{"base": "EUR", "currency": "NGN", "name": "Nigerian Naira", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1758.61938883}, {"date": "2025-09-22", "value": 1757.17994074}, {"date": "2025-09-23", "value": 1765.17742088}, {"date": "2025-09-24", "value": 1757.09590865}, {"date": "2025-09-25", "value": 1749.1094573}, {"date": "2025-09-26", "value": 1748.85277304}, {"date": "2025-09-27", "value": 1740.10151257}, {"date": "2025-09-28", "value": 1738.56037035}, {"date": "2025-09-29", "value": 1740.74167384}, {"date": "2025-09-30", "value": 1739.2725674}, {"date": "2025-10-01", "value": 1743.04341734}, {"date": "2025-10-02", "value": 1742.79298862}, {"date": "2025-10-03", "value": 1728.62978272}, {"date": "2025-10-04", "value": 1722.34210165}, {"date": "2025-10-05", "value": 1720.87554105}, {"date": "2025-10-06", "value": 1719.90759016}, {"date": "2025-10-07", "value": 1716.85203167}, {"date": "2025-10-08", "value": 1706.99531295}, {"date": "2025-10-09", "value": 1713.08686461}, {"date": "2025-10-10", "value": 1708.4356324}, {"date": "2025-10-11", "value": 1700.08706486}, {"date": "2025-10-12", "value": 1701.06792582}, {"date": "2025-10-13", "value": 1700.53135863}, {"date": "2025-10-14", "value": 1691.69477436}, {"date": "2025-10-15", "value": 1692.76240066}, {"date": "2025-10-16", "value": 1708.89515016}, {"date": "2025-10-17", "value": 1711.72531273}, {"date": "2025-10-18", "value": 1714.37293602}, {"date": "2025-10-19", "value": 1719.65698554}, {"date": "2025-10-20", "value": 1714.08232875}, {"date": "2025-10-21", "value": 1708.77766978}, {"date": "2025-10-22", "value": 1702.93435386}, {"date": "2025-10-23", "value": 1697.70654124}, {"date": "2025-10-24", "value": 1695.00400737}, {"date": "2025-10-25", "value": 1704.71654068}, {"date": "2025-10-26", "value": 1703.78357528}, {"date": "2025-10-27", "value": 1699.45150755}, {"date": "2025-10-28", "value": 1699.78247065}, {"date": "2025-10-29", "value": 1696.85681904}, {"date": "2025-10-30", "value": 1685.77417717}, {"date": "2025-10-31", "value": 1670.98755052}, {"date": "2025-11-01", "value": 1644.92484273}, {"date": "2025-11-02", "value": 1665.22525931}, {"date": "2025-11-03", "value": 1664.99413091}, {"date": "2025-11-04", "value": 1657.20027589}, {"date": "2025-11-05", "value": 1656.79333512}, {"date": "2025-11-06", "value": 1659.26049537}, {"date": "2025-11-07", "value": 1659.41877017}, {"date": "2025-11-08", "value": 1661.45664852}, {"date": "2025-11-09", "value": 1663.19441676}, {"date": "2025-11-10", "value": 1658.70179469}, {"date": "2025-11-11", "value": 1661.198115}, {"date": "2025-11-12", "value": 1663.3626626}, {"date": "2025-11-13", "value": 1670.93220832}, {"date": "2025-11-14", "value": 1676.98354261}, {"date": "2025-11-15", "value": 1673.95104486}, {"date": "2025-11-16", "value": 1674.21719348}, {"date": "2025-11-17", "value": 1672.19676469}, {"date": "2025-11-18", "value": 1675.08041251}, {"date": "2025-11-19", "value": 1676.42064924}, {"date": "2025-11-20", "value": 1673.09727645}, {"date": "2025-11-21", "value": 1676.5051643}, {"date": "2025-11-22", "value": 1676.89431092}, {"date": "2025-11-23", "value": 1671.82747414}, {"date": "2025-11-24", "value": 1673.56465272}, {"date": "2025-11-25", "value": 1676.1814434}, {"date": "2025-11-26", "value": 1678.44638033}, {"date": "2025-11-27", "value": 1681.13237562}, {"date": "2025-11-28", "value": 1673.84103121}, {"date": "2025-11-29", "value": 1679.60281104}, {"date": "2025-11-30", "value": 1678.94740118}, {"date": "2025-12-01", "value": 1672.89117214}, {"date": "2025-12-02", "value": 1678.65324329}, {"date": "2025-12-03", "value": 1683.72755626}, {"date": "2025-12-04", "value": 1688.25263662}, {"date": "2025-12-05", "value": 1687.33935358}, {"date": "2025-12-06", "value": 1689.16222777}, {"date": "2025-12-07", "value": 1687.34084401}, {"date": "2025-12-08", "value": 1688.88518105}, {"date": "2025-12-09", "value": 1688.90307342}, {"date": "2025-12-11", "value": 1693.16014908}, {"date": "2025-12-12", "value": 1700.74251338}, {"date": "2025-12-13", "value": 1704.61592042}, {"date": "2025-12-14", "value": 1702.5480302}, {"date": "2025-12-15", "value": 1701.30541794}, {"date": "2025-12-16", "value": 1705.46654267}, {"date": "2025-12-17", "value": 1707.59916165}, {"date": "2025-12-18", "value": 1706.80120407}, {"date": "2025-12-19", "value": 1707.89674568}, {"date": "2025-12-20", "value": 1711.01751312}, {"date": "2025-12-21", "value": 1707.94374409}, {"date": "2025-12-22", "value": 1709.94353998}, {"date": "2025-12-23", "value": 1714.97931271}, {"date": "2025-12-24", "value": 1717.43796916}, {"date": "2025-12-25", "value": 1708.07215345}, {"date": "2025-12-26", "value": 1710.19888877}, {"date": "2025-12-27", "value": 1708.50506392}, {"date": "2025-12-28", "value": 1707.81346251}, {"date": "2025-12-29", "value": 1708.55211275}, {"date": "2025-12-30", "value": 1705.42938216}, {"date": "2025-12-31", "value": 1702.52776344}, {"date": "2026-01-01", "value": 1698.19739941}, {"date": "2026-01-02", "value": 1699.87111041}, {"date": "2026-01-03", "value": 1689.39329817}, {"date": "2026-01-04", "value": 1687.46530765}, {"date": "2026-01-05", "value": 1685.87247891}, {"date": "2026-01-06", "value": 1678.3511691}, {"date": "2026-01-07", "value": 1672.7850231}, {"date": "2026-01-08", "value": 1664.54741933}, {"date": "2026-01-09", "value": 1660.99992228}, {"date": "2026-01-10", "value": 1664.0221359}, {"date": "2026-01-11", "value": 1657.32351746}, {"date": "2026-01-12", "value": 1661.0187077}, {"date": "2026-01-13", "value": 1661.36654412}, {"date": "2026-01-14", "value": 1657.34732588}, {"date": "2026-01-15", "value": 1655.98879956}, {"date": "2026-01-16", "value": 1650.53726814}, {"date": "2026-01-17", "value": 1649.67460359}, {"date": "2026-01-18", "value": 1648.4868198}, {"date": "2026-01-19", "value": 1650.04836015}, {"date": "2026-01-20", "value": 1651.32284463}, {"date": "2026-01-21", "value": 1664.93352817}, {"date": "2026-01-22", "value": 1664.15308277}, {"date": "2026-01-23", "value": 1667.76798405}, {"date": "2026-01-24", "value": 1679.75347609}, {"date": "2026-01-25", "value": 1682.51237}, {"date": "2026-01-26", "value": 1676.93101351}, {"date": "2026-01-27", "value": 1679.63509335}, {"date": "2026-01-28", "value": 1685.66229876}, {"date": "2026-01-29", "value": 1671.50813237}, {"date": "2026-01-30", "value": 1655.08997467}, {"date": "2026-01-31", "value": 1643.99401219}, {"date": "2026-02-01", "value": 1641.17697463}, {"date": "2026-02-02", "value": 1655.05483394}, {"date": "2026-02-03", "value": 1665.2021813}, {"date": "2026-02-04", "value": 1640.87006061}, {"date": "2026-02-05", "value": 1618.75786316}, {"date": "2026-02-06", "value": 1612.67709112}, {"date": "2026-02-07", "value": 1614.60374503}, {"date": "2026-02-08", "value": 1614.76105449}, {"date": "2026-02-09", "value": 1612.60497764}, {"date": "2026-02-10", "value": 1621.45180607}, {"date": "2026-02-11", "value": 1612.93854426}, {"date": "2026-02-12", "value": 1607.932811}, {"date": "2026-02-13", "value": 1608.96895569}, {"date": "2026-02-14", "value": 1605.38217442}, {"date": "2026-02-15", "value": 1608.97808872}, {"date": "2026-02-16", "value": 1607.90133566}, {"date": "2026-02-17", "value": 1603.09474005}, {"date": "2026-02-18", "value": 1596.36316037}, {"date": "2026-02-19", "value": 1585.01054632}, {"date": "2026-02-20", "value": 1580.3219528}, {"date": "2026-02-21", "value": 1583.33859169}, {"date": "2026-02-22", "value": 1589.61629852}, {"date": "2026-02-23", "value": 1587.74764836}, {"date": "2026-02-24", "value": 1584.84935693}, {"date": "2026-02-25", "value": 1593.18102346}, {"date": "2026-02-26", "value": 1594.20309487}, {"date": "2026-02-27", "value": 1597.41189265}, {"date": "2026-02-28", "value": 1610.44489811}, {"date": "2026-03-01", "value": 1610.60370452}, {"date": "2026-03-02", "value": 1603.80489597}, {"date": "2026-03-03", "value": 1601.91485133}, {"date": "2026-03-04", "value": 1599.24426777}, {"date": "2026-03-05", "value": 1608.38176162}, {"date": "2026-03-06", "value": 1609.75736103}, {"date": "2026-03-07", "value": 1618.78651642}, {"date": "2026-03-08", "value": 1617.31069563}, {"date": "2026-03-09", "value": 1604.14544725}, {"date": "2026-03-10", "value": 1625.03152515}, {"date": "2026-03-11", "value": 1625.19444946}, {"date": "2026-03-12", "value": 1612.34426231}, {"date": "2026-03-13", "value": 1604.92724114}, {"date": "2026-03-14", "value": 1584.81391155}, {"date": "2026-03-15", "value": 1582.91777266}, {"date": "2026-03-16", "value": 1587.41808004}, {"date": "2026-03-17", "value": 1577.2118227}, {"date": "2026-03-18", "value": 1565.00305815}, {"date": "2026-03-19", "value": 1567.11884648}, {"date": "2026-03-20", "value": 1565.8606317}, {"date": "2026-03-21", "value": 1571.74379049}, {"date": "2026-03-22", "value": 1571.93562369}, {"date": "2026-03-23", "value": 1565.94799806}, {"date": "2026-03-24", "value": 1588.31534068}, {"date": "2026-03-25", "value": 1596.80219931}, {"date": "2026-03-26", "value": 1601.56952368}, {"date": "2026-03-27", "value": 1598.37009952}, {"date": "2026-03-28", "value": 1597.337286}, {"date": "2026-03-29", "value": 1594.41530505}, {"date": "2026-03-30", "value": 1591.54452607}, {"date": "2026-03-31", "value": 1587.486591}, {"date": "2026-04-01", "value": 1599.76778108}, {"date": "2026-04-02", "value": 1595.3274031}, {"date": "2026-04-03", "value": 1590.32101668}, {"date": "2026-04-04", "value": 1587.89396659}, {"date": "2026-04-05", "value": 1588.60585986}, {"date": "2026-04-06", "value": 1587.61017528}, {"date": "2026-04-07", "value": 1590.34601567}, {"date": "2026-04-08", "value": 1612.55281368}, {"date": "2026-04-09", "value": 1608.102961}, {"date": "2026-04-10", "value": 1592.038582}, {"date": "2026-04-11", "value": 1594.344064}, {"date": "2026-04-12", "value": 1594.344064}, {"date": "2026-04-13", "value": 1587.228117}, {"date": "2026-04-14", "value": 1597.500948}, {"date": "2026-04-15", "value": 1593.093711}, {"date": "2026-04-16", "value": 1588.249428}, {"date": "2026-04-17", "value": 1579.029142}, {"date": "2026-04-18", "value": 1580.496695}, {"date": "2026-04-19", "value": 1580.496695}, {"date": "2026-04-20", "value": 1583.145194}, {"date": "2026-04-21", "value": 1584.82655}, {"date": "2026-04-22", "value": 1583.985648}, {"date": "2026-04-23", "value": 1581.158102}, {"date": "2026-04-24", "value": 1577.759866}, {"date": "2026-04-25", "value": 1590.781188}, {"date": "2026-04-26", "value": 1590.781188}, {"date": "2026-04-27", "value": 1586.309092}, {"date": "2026-04-28", "value": 1593.361479}, {"date": "2026-04-29", "value": 1609.964101}, {"date": "2026-04-30", "value": 1604.512496}, {"date": "2026-05-01", "value": 1613.105923}, {"date": "2026-05-02", "value": 1613.390048}, {"date": "2026-05-03", "value": 1613.390048}, {"date": "2026-05-04", "value": 1613.079549}, {"date": "2026-05-05", "value": 1602.26583}, {"date": "2026-05-06", "value": 1600.941184}, {"date": "2026-05-07", "value": 1599.502059}, {"date": "2026-05-08", "value": 1596.758086}, {"date": "2026-05-09", "value": 1609.593864}, {"date": "2026-05-10", "value": 1609.593864}, {"date": "2026-05-11", "value": 1596.547995}, {"date": "2026-05-12", "value": 1605.90570841}, {"date": "2026-05-13", "value": 1610.13604938}, {"date": "2026-05-14", "value": 1606.81754507}, {"date": "2026-05-15", "value": 1595.34211}, {"date": "2026-05-16", "value": 1595.47326508}, {"date": "2026-05-17", "value": 1594.28889271}, {"date": "2026-05-18", "value": 1595.077301}, {"date": "2026-05-19", "value": 1596.08740037}, {"date": "2026-05-20", "value": 1592.12345665}, {"date": "2026-05-21", "value": 1593.56456459}, {"date": "2026-05-22", "value": 1591.07777689}, {"date": "2026-05-23", "value": 1592.24434201}, {"date": "2026-05-24", "value": 1590.69798389}, {"date": "2026-05-25", "value": 1592.39461755}, {"date": "2026-05-26", "value": 1594.75414285}, {"date": "2026-05-27", "value": 1597.82529998}, {"date": "2026-05-28", "value": 1591.99235398}, {"date": "2026-05-29", "value": 1598.50808259}, {"date": "2026-05-30", "value": 1602.98424892}, {"date": "2026-05-31", "value": 1603.50297688}, {"date": "2026-06-01", "value": 1598.89064235}, {"date": "2026-06-02", "value": 1594.5805085}, {"date": "2026-06-03", "value": 1587.809664}, {"date": "2026-06-04", "value": 1587.029713}, {"date": "2026-06-05", "value": 1581.79645731}, {"date": "2026-06-06", "value": 1567.63984955}, {"date": "2026-06-07", "value": 1569.99678032}, {"date": "2026-06-08", "value": 1568.50918852}, {"date": "2026-06-09", "value": 1570.90364385}, {"date": "2026-06-10", "value": 1569.87180989}, {"date": "2026-06-11", "value": 1570.92095163}, {"date": "2026-06-12", "value": 1574.30483437}, {"date": "2026-06-13", "value": 1574.78025697}, {"date": "2026-06-14", "value": 1575.81636497}, {"date": "2026-06-15", "value": 1580.33627243}, {"date": "2026-06-16", "value": 1573.01429713}, {"date": "2026-06-17", "value": 1577.36564512}, {"date": "2026-06-18", "value": 1566.52646393}, {"date": "2026-06-19", "value": 1554.0406592}, {"date": "2026-06-20", "value": 1563.78659624}, {"date": "2026-06-21", "value": 1562.95307034}, {"date": "2026-06-22", "value": 1561.28056026}, {"date": "2026-06-23", "value": 1563.35380335}, {"date": "2026-06-24", "value": 1557.12269095}, {"date": "2026-06-25", "value": 1558.42457767}, {"date": "2026-06-26", "value": 1565.09367201}, {"date": "2026-06-27", "value": 1570.03527742}, {"date": "2026-06-28", "value": 1570.31472283}, {"date": "2026-06-29", "value": 1570.52066735}, {"date": "2026-06-30", "value": 1572.77569282}, {"date": "2026-07-01", "value": 1573.56886779}, {"date": "2026-07-02", "value": 1564.837934}, {"date": "2026-07-03", "value": 1566.84584708}, {"date": "2026-07-04", "value": 1567.11768132}, {"date": "2026-07-05", "value": 1567.56953245}, {"date": "2026-07-06", "value": 1566.59361054}, {"date": "2026-07-07", "value": 1564.47904894}, {"date": "2026-07-08", "value": 1566.73467661}, {"date": "2026-07-09", "value": 1571.24397926}, {"date": "2026-07-10", "value": 1575.14398988}, {"date": "2026-07-11", "value": 1571.77480242}, {"date": "2026-07-12", "value": 1571.94531134}, {"date": "2026-07-13", "value": 1571.55109186}, {"date": "2026-07-14", "value": 1573.97268658}, {"date": "2026-07-15", "value": 1578.24622703}, {"date": "2026-07-16", "value": 1579.2082204}, {"date": "2026-07-17", "value": 1578.14037034}, {"date": "2026-07-18", "value": 1578.11010366}, {"date": "2026-07-19", "value": 1576.3353068}, {"date": "2026-07-20", "value": 1577.93750677}, {"date": "2026-07-21", "value": 1575.54434737}, {"date": "2026-07-22", "value": 1573.30594915}, {"date": "2026-07-23", "value": 1568.05583141}, {"date": "2026-07-24", "value": 1557.99410081}, {"date": "2026-07-25", "value": 1550.85578664}, {"date": "2026-07-26", "value": 1553.15038198}, {"date": "2026-07-27", "value": 1557.70078347}, {"date": "2026-07-28", "value": 1554.9239369}, {"date": "2026-07-29", "value": 1556.19947489}, {"date": "2026-07-30", "value": 1558.36770125}, {"date": "2026-07-31", "value": 1564.28795521}, {"date": "2026-08-01", "value": 1571.65158377}, {"date": "2026-08-02", "value": 1577.37349615}, {"date": "2026-08-03", "value": 1569.87015208}, {"date": "2026-08-04", "value": 1569.64240025}, {"date": "2026-08-05", "value": 1574.0377322}, {"date": "2026-08-06", "value": 1572.89781262}, {"date": "2026-08-07", "value": 1572.36216132}, {"date": "2026-08-08", "value": 1578.9259274}, {"date": "2026-08-09", "value": 1580.18625742}, {"date": "2026-08-10", "value": 1573.50482282}, {"date": "2026-08-11", "value": 1575.19324189}, {"date": "2026-08-12", "value": 1570.71559889}, {"date": "2026-08-13", "value": 1569.55169371}, {"date": "2026-08-14", "value": 1569.89520055}, {"date": "2026-08-15", "value": 1573.5179224}, {"date": "2026-08-16", "value": 1572.61642056}, {"date": "2026-08-17", "value": 1573.29969606}, {"date": "2026-08-18", "value": 1566.38378095}, {"date": "2026-08-20", "value": 1573.13237526}, {"date": "2026-08-21", "value": 1578.53437016}, {"date": "2026-08-22", "value": 1576.42755296}, {"date": "2026-08-23", "value": 1579.58672927}, {"date": "2026-08-24", "value": 1575.98229161}, {"date": "2026-08-25", "value": 1571.68166858}, {"date": "2026-08-26", "value": 1571.81292569}, {"date": "2026-08-27", "value": 1564.60513295}, {"date": "2026-08-28", "value": 1563.49622928}, {"date": "2026-08-29", "value": 1555.35715716}, {"date": "2026-08-30", "value": 1555.15512386}, {"date": "2026-08-31", "value": 1560.8312348}, {"date": "2026-09-01", "value": 1552.70479765}, {"date": "2026-09-02", "value": 1543.36133864}, {"date": "2026-09-03", "value": 1540.03628027}, {"date": "2026-09-04", "value": 1538.4821646}, {"date": "2026-09-05", "value": 1535.48378456}, {"date": "2026-09-06", "value": 1535.28623166}, {"date": "2026-09-07", "value": 1534.87356918}, {"date": "2026-09-08", "value": 1536.58973707}, {"date": "2026-09-09", "value": 1536.43906011}, {"date": "2026-09-10", "value": 1539.98443891}, {"date": "2026-09-11", "value": 1539.0325127}, {"date": "2026-09-12", "value": 1538.49320685}, {"date": "2026-09-13", "value": 1539.00208791}, {"date": "2026-09-14", "value": 1533.03556114}, {"date": "2026-09-15", "value": 1527.43283293}, {"date": "2026-09-16", "value": 1532.90390429}, {"date": "2026-09-17", "value": 1524.35368271}, {"date": "2026-09-18", "value": 1530.724708}, {"date": "2026-09-19", "value": 1529.72538967}, {"date": "2026-09-20", "value": 1529.76565479}, {"date": "2026-09-21", "value": 1527.23059877}]}