{"base": "EUR", "currency": "MZN", "name": "Mozambican Metical", "range": "max", "rates": [{"date": "2008-04-10", "value": 38.73080209}, {"date": "2008-04-11", "value": 38.76409209}, {"date": "2008-04-12", "value": 38.76431376}, {"date": "2008-04-13", "value": 38.76361047}, {"date": "2008-04-14", "value": 38.68198762}, {"date": "2008-04-15", "value": 38.59912878}, {"date": "2008-04-16", "value": 38.9467116}, {"date": "2008-04-17", "value": 38.66414743}, {"date": "2008-04-18", "value": 38.69882505}, {"date": "2008-04-19", "value": 38.69871451}, {"date": "2008-04-20", "value": 38.42359322}, {"date": "2008-04-21", "value": 38.55024145}, {"date": "2008-04-22", "value": 38.31612175}, {"date": "2008-04-23", "value": 38.21976556}, {"date": "2008-04-24", "value": 37.5913391}, {"date": "2008-04-25", "value": 37.5519758}, {"date": "2008-04-26", "value": 37.55158594}, {"date": "2008-04-27", "value": 37.0815736}, {"date": "2008-04-28", "value": 37.08056577}, {"date": "2008-04-29", "value": 37.69065444}, {"date": "2008-04-30", "value": 37.3889439}, {"date": "2008-05-01", "value": 37.14368144}, {"date": "2008-05-02", "value": 37.1669111}, {"date": "2008-05-03", "value": 37.16706547}, {"date": "2008-05-04", "value": 37.64029056}, {"date": "2008-05-05", "value": 37.71948112}, {"date": "2008-05-06", "value": 37.36280502}, {"date": "2008-05-07", "value": 37.17251944}, {"date": "2008-05-08", "value": 37.24565826}, {"date": "2008-05-09", "value": 37.2544743}, {"date": "2008-05-10", "value": 37.25392897}, {"date": "2008-05-11", "value": 37.23868204}, {"date": "2008-05-12", "value": 37.16576844}, {"date": "2008-05-13", "value": 36.78527816}, {"date": "2008-05-14", "value": 36.89089475}, {"date": "2008-05-15", "value": 37.21005839}, {"date": "2008-05-16", "value": 37.13833937}, {"date": "2008-05-17", "value": 37.1381218}, {"date": "2008-05-18", "value": 36.94563462}, {"date": "2008-05-19", "value": 37.59468392}, {"date": "2008-05-20", "value": 38.00529977}, {"date": "2008-05-21", "value": 37.30409513}, {"date": "2008-05-22", "value": 37.44281548}, {"date": "2008-05-23", "value": 37.33790263}, {"date": "2008-05-24", "value": 37.33840567}, {"date": "2008-05-25", "value": 37.47930578}, {"date": "2008-05-26", "value": 37.64691548}, {"date": "2008-05-27", "value": 37.29210251}, {"date": "2008-05-28", "value": 36.77937981}, {"date": "2008-05-29", "value": 36.5364223}, {"date": "2008-05-30", "value": 36.49735178}, {"date": "2008-05-31", "value": 36.49784881}, {"date": "2008-06-01", "value": 36.80263894}, {"date": "2008-06-02", "value": 36.93148352}, {"date": "2008-06-03", "value": 36.84237762}, {"date": "2008-06-04", "value": 37.03563599}, {"date": "2008-06-05", "value": 37.85920498}, {"date": "2008-06-06", "value": 37.7576057}, {"date": "2008-06-07", "value": 37.75669996}, {"date": "2008-06-08", "value": 36.96382157}, {"date": "2008-06-09", "value": 36.06020517}, {"date": "2008-06-10", "value": 36.95144302}, {"date": "2008-06-11", "value": 36.38966926}, {"date": "2008-06-12", "value": 36.24550411}, {"date": "2008-06-13", "value": 36.21522173}, {"date": "2008-06-14", "value": 36.21517569}, {"date": "2008-06-15", "value": 36.91850316}, {"date": "2008-06-16", "value": 36.67065757}, {"date": "2008-06-17", "value": 36.91116972}, {"date": "2008-06-18", "value": 36.87961758}, {"date": "2008-06-19", "value": 37.10158557}, {"date": "2008-06-20", "value": 37.09225075}, {"date": "2008-06-21", "value": 37.09154798}, {"date": "2008-06-22", "value": 36.83778502}, {"date": "2008-06-23", "value": 37.58232325}, {"date": "2008-06-24", "value": 36.47709804}, {"date": "2008-06-25", "value": 37.56830171}, {"date": "2008-06-26", "value": 37.63048481}, {"date": "2008-06-27", "value": 37.63088877}, {"date": "2008-06-28", "value": 37.63189169}, {"date": "2008-06-29", "value": 36.94363224}, {"date": "2008-06-30", "value": 37.05806686}, {"date": "2008-07-01", "value": 37.25396045}, {"date": "2008-07-02", "value": 36.49412394}, {"date": "2008-07-03", "value": 37.81447587}, {"date": "2008-07-04", "value": 37.78355657}, {"date": "2008-07-05", "value": 37.78346247}, {"date": "2008-07-06", "value": 37.40964063}, {"date": "2008-07-07", "value": 37.35179373}, {"date": "2008-07-08", "value": 37.91756114}, {"date": "2008-07-09", "value": 37.52891559}, {"date": "2008-07-10", "value": 37.83772571}, {"date": "2008-07-11", "value": 37.76250456}, {"date": "2008-07-12", "value": 37.76274252}, {"date": "2008-07-13", "value": 38.29527277}, {"date": "2008-07-14", "value": 37.63338266}, {"date": "2008-07-15", "value": 38.1195344}, {"date": "2008-07-16", "value": 38.13322564}, {"date": "2008-07-17", "value": 38.10053706}, {"date": "2008-07-18", "value": 38.06759003}, {"date": "2008-07-19", "value": 38.0681757}, {"date": "2008-07-20", "value": 37.88295186}, {"date": "2008-07-21", "value": 38.11149418}, {"date": "2008-07-22", "value": 37.76199972}, {"date": "2008-07-23", "value": 37.74066244}, {"date": "2008-07-24", "value": 36.97160081}, {"date": "2008-07-25", "value": 37.00917748}, {"date": "2008-07-26", "value": 37.00847018}, {"date": "2008-07-27", "value": 37.25059061}, {"date": "2008-07-28", "value": 37.13908959}, {"date": "2008-07-29", "value": 37.06196165}, {"date": "2008-07-30", "value": 37.00096686}, {"date": "2008-07-31", "value": 36.97389789}, {"date": "2008-08-01", "value": 36.98434655}, {"date": "2008-08-02", "value": 36.9855289}, {"date": "2008-08-03", "value": 37.07397542}, {"date": "2008-08-04", "value": 36.81732242}, {"date": "2008-08-05", "value": 36.47207699}, {"date": "2008-08-06", "value": 36.5995086}, {"date": "2008-08-07", "value": 35.76934873}, {"date": "2008-08-08", "value": 35.79088694}, {"date": "2008-08-09", "value": 35.7911878}, {"date": "2008-08-10", "value": 35.79920447}, {"date": "2008-08-11", "value": 35.54581246}, {"date": "2008-08-12", "value": 35.69103872}, {"date": "2008-08-13", "value": 35.59442977}, {"date": "2008-08-14", "value": 35.30998869}, {"date": "2008-08-15", "value": 35.3406364}, {"date": "2008-08-16", "value": 35.34022468}, {"date": "2008-08-17", "value": 34.78884116}, {"date": "2008-08-18", "value": 34.88280847}, {"date": "2008-08-19", "value": 35.28229559}, {"date": "2008-08-20", "value": 35.7338061}, {"date": "2008-08-21", "value": 35.61295617}, {"date": "2008-08-22", "value": 35.62325464}, {"date": "2008-08-23", "value": 35.62350052}, {"date": "2008-08-24", "value": 35.12762029}, {"date": "2008-08-25", "value": 34.71101609}, {"date": "2008-08-26", "value": 35.13436898}, {"date": "2008-08-27", "value": 35.33250974}, {"date": "2008-08-28", "value": 35.35895441}, {"date": "2008-08-29", "value": 35.42091334}, {"date": "2008-08-30", "value": 35.42160438}, {"date": "2008-08-31", "value": 35.02459963}, {"date": "2008-09-01", "value": 34.99509292}, {"date": "2008-09-02", "value": 34.97621944}, {"date": "2008-09-03", "value": 34.68968886}, {"date": "2008-09-04", "value": 34.45320829}, {"date": "2008-09-05", "value": 34.43363437}, {"date": "2008-09-06", "value": 34.43379724}, {"date": "2008-09-07", "value": 34.06276848}, {"date": "2008-09-08", "value": 34.0794569}, {"date": "2008-09-09", "value": 33.91398604}, {"date": "2008-09-10", "value": 33.71909376}, {"date": "2008-09-11", "value": 34.34862359}, {"date": "2008-09-12", "value": 34.26237204}, {"date": "2008-09-13", "value": 34.26263026}, {"date": "2008-09-14", "value": 34.2361633}, {"date": "2008-09-15", "value": 34.00035429}, {"date": "2008-09-16", "value": 34.53688003}, {"date": "2008-09-17", "value": 34.78120643}, {"date": "2008-09-18", "value": 34.55648843}, {"date": "2008-09-19", "value": 34.4372623}, {"date": "2008-09-20", "value": 34.43747758}, {"date": "2008-09-21", "value": 35.25849929}, {"date": "2008-09-22", "value": 35.61423375}, {"date": "2008-09-23", "value": 35.49392273}, {"date": "2008-09-24", "value": 35.4735478}, {"date": "2008-09-25", "value": 35.24944467}, {"date": "2008-09-26", "value": 35.28444997}, {"date": "2008-09-27", "value": 35.28437683}, {"date": "2008-09-28", "value": 34.81278117}, {"date": "2008-09-29", "value": 34.22161697}, {"date": "2008-09-30", "value": 34.0345361}, {"date": "2008-10-01", "value": 33.47682082}, {"date": "2008-10-02", "value": 33.46064604}, {"date": "2008-10-03", "value": 33.47616347}, {"date": "2008-10-04", "value": 33.47547901}, {"date": "2008-10-05", "value": 32.79397786}, {"date": "2008-10-06", "value": 33.07065321}, {"date": "2008-10-07", "value": 32.99798853}, {"date": "2008-10-08", "value": 32.73294749}, {"date": "2008-10-09", "value": 32.52931609}, {"date": "2008-10-10", "value": 32.53019061}, {"date": "2008-10-11", "value": 32.5301234}, {"date": "2008-10-12", "value": 32.73984687}, {"date": "2008-10-13", "value": 33.08161759}, {"date": "2008-10-14", "value": 32.56675967}, {"date": "2008-10-15", "value": 32.58853102}, {"date": "2008-10-16", "value": 32.4341451}, {"date": "2008-10-17", "value": 32.38948315}, {"date": "2008-10-18", "value": 32.3901326}, {"date": "2008-10-19", "value": 32.00865622}, {"date": "2008-10-20", "value": 31.80860046}, {"date": "2008-10-21", "value": 31.01239102}, {"date": "2008-10-22", "value": 31.23558559}, {"date": "2008-10-23", "value": 30.4192567}, {"date": "2008-10-24", "value": 30.37040118}, {"date": "2008-10-25", "value": 30.37048941}, {"date": "2008-10-26", "value": 30.37048941}, {"date": "2008-10-27", "value": 30.09998876}, {"date": "2008-10-28", "value": 30.05209997}, {"date": "2008-10-29", "value": 30.86373465}, {"date": "2008-10-30", "value": 30.89108693}, {"date": "2008-10-31", "value": 30.84810094}, {"date": "2008-11-01", "value": 30.90805756}, {"date": "2008-11-02", "value": 30.90854118}, {"date": "2008-11-03", "value": 30.61624454}, {"date": "2008-11-04", "value": 31.20602026}, {"date": "2008-11-05", "value": 31.33120788}, {"date": "2008-11-06", "value": 30.96941182}, {"date": "2008-11-07", "value": 30.97396352}, {"date": "2008-11-08", "value": 30.95840824}, {"date": "2008-11-09", "value": 30.95848474}, {"date": "2008-11-10", "value": 30.90907814}, {"date": "2008-11-11", "value": 30.50668144}, {"date": "2008-11-12", "value": 30.45400787}, {"date": "2008-11-13", "value": 30.70962193}, {"date": "2008-11-14", "value": 30.42173869}, {"date": "2008-11-15", "value": 30.37731788}, {"date": "2008-11-16", "value": 30.37751372}, {"date": "2008-11-17", "value": 30.52620558}, {"date": "2008-11-18", "value": 30.90566372}, {"date": "2008-11-19", "value": 30.61965629}, {"date": "2008-11-20", "value": 30.51788773}, {"date": "2008-11-21", "value": 30.59257446}, {"date": "2008-11-22", "value": 30.59203243}, {"date": "2008-11-23", "value": 30.59208264}, {"date": "2008-11-24", "value": 31.76621672}, {"date": "2008-11-25", "value": 31.95647708}, {"date": "2008-11-26", "value": 31.59600185}, {"date": "2008-11-27", "value": 31.35317164}, {"date": "2008-11-28", "value": 31.29889336}, {"date": "2008-11-29", "value": 31.32825913}, {"date": "2008-11-30", "value": 31.32803022}, {"date": "2008-12-01", "value": 30.57639381}, {"date": "2008-12-02", "value": 30.66929654}, {"date": "2008-12-03", "value": 31.3598365}, {"date": "2008-12-04", "value": 31.25087188}, {"date": "2008-12-05", "value": 30.61596452}, {"date": "2008-12-06", "value": 30.6329154}, {"date": "2008-12-07", "value": 30.63257312}, {"date": "2008-12-08", "value": 31.72722217}, {"date": "2008-12-09", "value": 31.96365162}, {"date": "2008-12-10", "value": 32.4389708}, {"date": "2008-12-11", "value": 32.86080946}, {"date": "2008-12-12", "value": 33.0357868}, {"date": "2008-12-13", "value": 33.02788536}, {"date": "2008-12-14", "value": 33.02835317}, {"date": "2008-12-15", "value": 34.20531355}, {"date": "2008-12-16", "value": 34.38600423}, {"date": "2008-12-17", "value": 35.6142988}, {"date": "2008-12-18", "value": 36.05637216}, {"date": "2008-12-19", "value": 34.93936574}, {"date": "2008-12-20", "value": 34.99442087}, {"date": "2008-12-21", "value": 34.99488}, {"date": "2008-12-22", "value": 34.74578612}, {"date": "2008-12-23", "value": 35.29115586}, {"date": "2008-12-24", "value": 35.04660555}, {"date": "2008-12-25", "value": 35.39295067}, {"date": "2008-12-26", "value": 35.24141759}, {"date": "2008-12-27", "value": 35.1992477}, {"date": "2008-12-28", "value": 35.19902313}, {"date": "2008-12-29", "value": 35.65943861}, {"date": "2008-12-30", "value": 35.56620972}, {"date": "2008-12-31", "value": 35.19956241}, {"date": "2009-01-01", "value": 35.22134371}, {"date": "2009-01-02", "value": 34.8618147}, {"date": "2009-01-03", "value": 34.79477762}, {"date": "2009-01-04", "value": 34.79483306}, {"date": "2009-01-05", "value": 34.82859977}, {"date": "2009-01-06", "value": 33.25921737}, {"date": "2009-01-07", "value": 34.67087986}, {"date": "2009-01-08", "value": 34.75017472}, {"date": "2009-01-09", "value": 33.73904361}, {"date": "2009-01-10", "value": 33.89263446}, {"date": "2009-01-11", "value": 33.892892}, {"date": "2009-01-12", "value": 34.02139037}, {"date": "2009-01-13", "value": 33.24450749}, {"date": "2009-01-14", "value": 33.43699072}, {"date": "2009-01-15", "value": 33.38400042}, {"date": "2009-01-16", "value": 33.81694848}, {"date": "2009-01-17", "value": 33.87543009}, {"date": "2009-01-18", "value": 33.87515277}, {"date": "2009-01-19", "value": 33.70363286}, {"date": "2009-01-20", "value": 33.36194608}, {"date": "2009-01-21", "value": 32.79785981}, {"date": "2009-01-22", "value": 33.28693495}, {"date": "2009-01-23", "value": 33.11038567}, {"date": "2009-01-24", "value": 33.06028163}, {"date": "2009-01-25", "value": 33.05952074}, {"date": "2009-01-26", "value": 33.89289838}, {"date": "2009-01-27", "value": 33.95308775}, {"date": "2009-01-28", "value": 33.99849594}, {"date": "2009-01-29", "value": 32.75132936}, {"date": "2009-01-30", "value": 32.24917437}, {"date": "2009-01-31", "value": 32.2602438}, {"date": "2009-02-01", "value": 32.26043921}, {"date": "2009-02-02", "value": 33.09289338}, {"date": "2009-02-03", "value": 33.33195619}, {"date": "2009-02-04", "value": 33.21583316}, {"date": "2009-02-05", "value": 33.16616047}, {"date": "2009-02-06", "value": 33.46443817}, {"date": "2009-02-07", "value": 33.39788406}, {"date": "2009-02-08", "value": 33.39753655}, {"date": "2009-02-09", "value": 34.02161077}, {"date": "2009-02-10", "value": 34.06415256}, {"date": "2009-02-11", "value": 32.87819611}, {"date": "2009-02-12", "value": 33.02584493}, {"date": "2009-02-13", "value": 33.59813289}, {"date": "2009-02-14", "value": 33.55936411}, {"date": "2009-02-15", "value": 33.55987292}, {"date": "2009-02-16", "value": 33.36847967}, {"date": "2009-02-17", "value": 32.83845194}, {"date": "2009-02-18", "value": 32.74734397}, {"date": "2009-02-19", "value": 33.07826672}, {"date": "2009-02-20", "value": 33.21367826}, {"date": "2009-02-21", "value": 33.12048009}, {"date": "2009-02-22", "value": 33.12000814}, {"date": "2009-02-23", "value": 32.96912126}, {"date": "2009-02-24", "value": 33.90374154}, {"date": "2009-02-25", "value": 33.36757796}, {"date": "2009-02-26", "value": 33.78979738}, {"date": "2009-02-27", "value": 33.83361219}, {"date": "2009-02-28", "value": 33.81974254}, {"date": "2009-03-01", "value": 33.82033804}, {"date": "2009-03-02", "value": 33.56514848}, {"date": "2009-03-03", "value": 33.56778414}, {"date": "2009-03-04", "value": 33.66732256}, {"date": "2009-03-05", "value": 33.89543092}, {"date": "2009-03-06", "value": 34.2732968}, {"date": "2009-03-07", "value": 34.28182601}, {"date": "2009-03-08", "value": 34.28193994}, {"date": "2009-03-09", "value": 32.94119206}, {"date": "2009-03-10", "value": 33.85234993}, {"date": "2009-03-11", "value": 34.16062077}, {"date": "2009-03-12", "value": 33.61868859}, {"date": "2009-03-13", "value": 33.99241633}, {"date": "2009-03-14", "value": 34.00283831}, {"date": "2009-03-15", "value": 34.00255444}, {"date": "2009-03-16", "value": 33.97144231}, {"date": "2009-03-17", "value": 34.85731535}, {"date": "2009-03-18", "value": 37.02304533}, {"date": "2009-03-19", "value": 38.59836582}, {"date": "2009-03-20", "value": 36.39956071}, {"date": "2009-03-21", "value": 36.37787263}, {"date": "2009-03-22", "value": 36.37892112}, {"date": "2009-03-23", "value": 36.50400609}, {"date": "2009-03-24", "value": 36.88928774}, {"date": "2009-03-25", "value": 35.91401986}, {"date": "2009-03-26", "value": 35.89048554}, {"date": "2009-03-27", "value": 35.2012771}, {"date": "2009-03-28", "value": 35.18998856}, {"date": "2009-03-29", "value": 34.88305979}, {"date": "2009-03-30", "value": 35.2378031}, {"date": "2009-03-31", "value": 35.10366161}, {"date": "2009-04-01", "value": 35.22767779}, {"date": "2009-04-02", "value": 35.8733511}, {"date": "2009-04-03", "value": 35.85195598}, {"date": "2009-04-04", "value": 35.8522634}, {"date": "2009-04-05", "value": 35.75362494}, {"date": "2009-04-06", "value": 37.93786974}, {"date": "2009-04-07", "value": 37.305167}, {"date": "2009-04-08", "value": 35.03884058}, {"date": "2009-04-09", "value": 35.02203142}, {"date": "2009-04-10", "value": 35.15366415}, {"date": "2009-04-11", "value": 35.15382277}, {"date": "2009-04-12", "value": 35.4996396}, {"date": "2009-04-13", "value": 38.06060807}, {"date": "2009-04-14", "value": 37.81598437}, {"date": "2009-04-15", "value": 35.72424794}, {"date": "2009-04-16", "value": 37.33878977}, {"date": "2009-04-17", "value": 37.36589151}, {"date": "2009-04-18", "value": 37.36593064}, {"date": "2009-04-19", "value": 37.08109855}, {"date": "2009-04-20", "value": 34.40188997}, {"date": "2009-04-21", "value": 35.58829114}, {"date": "2009-04-22", "value": 34.60725641}, {"date": "2009-04-23", "value": 35.10629217}, {"date": "2009-04-24", "value": 35.07151843}, {"date": "2009-04-25", "value": 35.07192987}, {"date": "2009-04-26", "value": 35.41740984}, {"date": "2009-04-27", "value": 36.18346534}, {"date": "2009-04-28", "value": 36.71201052}, {"date": "2009-04-29", "value": 36.61325791}, {"date": "2009-04-30", "value": 36.67149188}, {"date": "2009-05-01", "value": 36.67939377}, {"date": "2009-05-02", "value": 36.67943358}, {"date": "2009-05-03", "value": 36.88407132}, {"date": "2009-05-04", "value": 35.51393524}, {"date": "2009-05-05", "value": 36.56097463}, {"date": "2009-05-06", "value": 36.21554468}, {"date": "2009-05-07", "value": 36.69025398}, {"date": "2009-05-08", "value": 36.62874916}, {"date": "2009-05-09", "value": 36.62799692}, {"date": "2009-05-10", "value": 36.83876627}, {"date": "2009-05-11", "value": 36.96375298}, {"date": "2009-05-12", "value": 36.17287679}, {"date": "2009-05-13", "value": 36.23637429}, {"date": "2009-05-14", "value": 36.66597793}, {"date": "2009-05-15", "value": 36.64354739}, {"date": "2009-05-16", "value": 36.64358788}, {"date": "2009-05-17", "value": 36.71441901}, {"date": "2009-05-18", "value": 37.0540894}, {"date": "2009-05-19", "value": 37.3575419}, {"date": "2009-05-20", "value": 37.78620069}, {"date": "2009-05-21", "value": 38.07107551}, {"date": "2009-05-22", "value": 38.04107845}, {"date": "2009-05-23", "value": 38.0419465}, {"date": "2009-05-24", "value": 38.07309286}, {"date": "2009-05-25", "value": 37.93656894}, {"date": "2009-05-26", "value": 37.81762808}, {"date": "2009-05-27", "value": 37.87200279}, {"date": "2009-05-28", "value": 38.40404825}, {"date": "2009-05-29", "value": 38.37631798}, {"date": "2009-05-30", "value": 38.37587511}, {"date": "2009-05-31", "value": 37.69934622}, {"date": "2009-06-01", "value": 38.10750722}, {"date": "2009-06-02", "value": 37.66841382}, {"date": "2009-06-03", "value": 37.84973014}, {"date": "2009-06-04", "value": 37.16765184}, {"date": "2009-06-05", "value": 37.33172948}, {"date": "2009-06-06", "value": 37.3308807}, {"date": "2009-06-07", "value": 37.07222693}, {"date": "2009-06-08", "value": 37.95125239}, {"date": "2009-06-09", "value": 38.0557243}, {"date": "2009-06-10", "value": 37.43472625}, {"date": "2009-06-11", "value": 38.11304726}, {"date": "2009-06-12", "value": 38.07944423}, {"date": "2009-06-13", "value": 38.07930416}, {"date": "2009-06-14", "value": 36.69825481}, {"date": "2009-06-15", "value": 37.68070711}, {"date": "2009-06-16", "value": 37.9086171}, {"date": "2009-06-17", "value": 37.0520253}, {"date": "2009-06-18", "value": 37.97497382}, {"date": "2009-06-19", "value": 37.91697692}, {"date": "2009-06-20", "value": 37.91764509}, {"date": "2009-06-21", "value": 37.68635305}, {"date": "2009-06-22", "value": 37.57895624}, {"date": "2009-06-23", "value": 37.48806225}, {"date": "2009-06-24", "value": 37.35857725}, {"date": "2009-06-25", "value": 37.69782856}, {"date": "2009-06-26", "value": 37.73356153}, {"date": "2009-06-27", "value": 37.7329455}, {"date": "2009-06-28", "value": 36.93795821}, {"date": "2009-06-29", "value": 38.74456277}, {"date": "2009-06-30", "value": 37.68656062}, {"date": "2009-07-01", "value": 37.40161888}, {"date": "2009-07-02", "value": 37.01404923}, {"date": "2009-07-03", "value": 37.07115428}, {"date": "2009-07-04", "value": 37.07104216}, {"date": "2009-07-05", "value": 37.5156226}, {"date": "2009-07-06", "value": 37.2993611}, {"date": "2009-07-07", "value": 36.84598007}, {"date": "2009-07-08", "value": 37.42248741}, {"date": "2009-07-09", "value": 37.04705046}, {"date": "2009-07-10", "value": 37.0230298}, {"date": "2009-07-11", "value": 37.02333612}, {"date": "2009-07-12", "value": 37.17315866}, {"date": "2009-07-13", "value": 37.2059981}, {"date": "2009-07-14", "value": 37.40896066}, {"date": "2009-07-15", "value": 37.7078323}, {"date": "2009-07-16", "value": 37.43785486}, {"date": "2009-07-17", "value": 37.41329325}, {"date": "2009-07-18", "value": 37.4131521}, {"date": "2009-07-19", "value": 37.67460904}, {"date": "2009-07-20", "value": 37.85614892}, {"date": "2009-07-21", "value": 37.86033289}, {"date": "2009-07-22", "value": 37.92352899}, {"date": "2009-07-23", "value": 37.66919687}, {"date": "2009-07-24", "value": 37.68745378}, {"date": "2009-07-25", "value": 37.68755333}, {"date": "2009-07-26", "value": 37.73540424}, {"date": "2009-07-27", "value": 37.88750071}, {"date": "2009-07-28", "value": 37.47578992}, {"date": "2009-07-29", "value": 37.33388204}, {"date": "2009-07-30", "value": 38.14858437}, {"date": "2009-07-31", "value": 38.0210356}, {"date": "2009-08-01", "value": 38.0203398}, {"date": "2009-08-02", "value": 38.60185665}, {"date": "2009-08-03", "value": 38.54875013}, {"date": "2009-08-04", "value": 38.60515962}, {"date": "2009-08-05", "value": 38.44088861}, {"date": "2009-08-06", "value": 37.86344332}, {"date": "2009-08-07", "value": 38.02319312}, {"date": "2009-08-08", "value": 38.02226565}, {"date": "2009-08-09", "value": 37.79379518}, {"date": "2009-08-10", "value": 37.53925494}, {"date": "2009-08-11", "value": 37.78864376}, {"date": "2009-08-12", "value": 37.98099549}, {"date": "2009-08-13", "value": 38.0556771}, {"date": "2009-08-14", "value": 38.1211966}, {"date": "2009-08-15", "value": 38.12139584}, {"date": "2009-08-16", "value": 37.86433923}, {"date": "2009-08-17", "value": 38.10378064}, {"date": "2009-08-18", "value": 37.69630588}, {"date": "2009-08-19", "value": 38.7416105}, {"date": "2009-08-20", "value": 38.08079491}, {"date": "2009-08-21", "value": 38.09551657}, {"date": "2009-08-22", "value": 38.0953589}, {"date": "2009-08-23", "value": 38.89065629}, {"date": "2009-08-24", "value": 38.79920064}, {"date": "2009-08-25", "value": 38.99211006}, {"date": "2009-08-26", "value": 39.07703214}, {"date": "2009-08-27", "value": 37.60568465}, {"date": "2009-08-28", "value": 37.60335788}, {"date": "2009-08-29", "value": 37.6035241}, {"date": "2009-08-30", "value": 38.66620826}, {"date": "2009-08-31", "value": 37.98744323}, {"date": "2009-09-01", "value": 39.46557106}, {"date": "2009-09-02", "value": 38.57494184}, {"date": "2009-09-03", "value": 38.85358848}, {"date": "2009-09-04", "value": 38.83646882}, {"date": "2009-09-05", "value": 38.83675219}, {"date": "2009-09-06", "value": 38.66134785}, {"date": "2009-09-07", "value": 40.18934628}, {"date": "2009-09-08", "value": 39.52276199}, {"date": "2009-09-09", "value": 39.60370047}, {"date": "2009-09-10", "value": 39.23844751}, {"date": "2009-09-11", "value": 39.24581886}, {"date": "2009-09-12", "value": 39.2453045}, {"date": "2009-09-13", "value": 38.68962042}, {"date": "2009-09-14", "value": 39.19716825}, {"date": "2009-09-15", "value": 40.9496242}, {"date": "2009-09-16", "value": 40.90078079}, {"date": "2009-09-17", "value": 39.63661375}, {"date": "2009-09-18", "value": 39.63629007}, {"date": "2009-09-19", "value": 39.63589283}, {"date": "2009-09-20", "value": 39.94595706}, {"date": "2009-09-21", "value": 40.73554342}, {"date": "2009-09-22", "value": 39.57906081}, {"date": "2009-09-23", "value": 39.92617341}, {"date": "2009-09-24", "value": 40.19094711}, {"date": "2009-09-25", "value": 40.17550601}, {"date": "2009-09-26", "value": 40.17612461}, {"date": "2009-09-27", "value": 41.51408894}, {"date": "2009-09-28", "value": 41.98188648}, {"date": "2009-09-29", "value": 41.33015264}, {"date": "2009-09-30", "value": 40.81534706}, {"date": "2009-10-01", "value": 41.81295635}, {"date": "2009-10-02", "value": 41.77942654}, {"date": "2009-10-03", "value": 41.77885862}, {"date": "2009-10-04", "value": 41.28524773}, {"date": "2009-10-05", "value": 40.40048}, {"date": "2009-10-06", "value": 40.2768481}, {"date": "2009-10-07", "value": 40.69107}, {"date": "2009-10-08", "value": 40.45592759}, {"date": "2009-10-09", "value": 40.48896745}, {"date": "2009-10-10", "value": 40.48867285}, {"date": "2009-10-11", "value": 40.23784902}, {"date": "2009-10-12", "value": 41.28161934}, {"date": "2009-10-13", "value": 41.19008018}, {"date": "2009-10-14", "value": 42.53653591}, {"date": "2009-10-15", "value": 43.16028705}, {"date": "2009-10-16", "value": 43.14539582}, {"date": "2009-10-17", "value": 43.14661844}, {"date": "2009-10-18", "value": 41.31338802}, {"date": "2009-10-19", "value": 43.06681494}, {"date": "2009-10-20", "value": 43.48639206}, {"date": "2009-10-21", "value": 41.40929018}, {"date": "2009-10-22", "value": 41.39228079}, {"date": "2009-10-23", "value": 41.38815671}, {"date": "2009-10-24", "value": 41.38784149}, {"date": "2009-10-25", "value": 41.38784149}, {"date": "2009-10-26", "value": 41.21887424}, {"date": "2009-10-27", "value": 41.26237646}, {"date": "2009-10-28", "value": 40.91715933}, {"date": "2009-10-29", "value": 40.84833484}, {"date": "2009-10-30", "value": 41.65320536}, {"date": "2009-10-31", "value": 41.71004414}, {"date": "2009-11-01", "value": 41.71061568}, {"date": "2009-11-02", "value": 43.14604147}, {"date": "2009-11-03", "value": 42.80080167}, {"date": "2009-11-04", "value": 43.46341536}, {"date": "2009-11-05", "value": 43.77828653}, {"date": "2009-11-06", "value": 43.23662298}, {"date": "2009-11-07", "value": 43.25214925}, {"date": "2009-11-08", "value": 43.25101708}, {"date": "2009-11-09", "value": 44.6782507}, {"date": "2009-11-10", "value": 44.0872442}, {"date": "2009-11-11", "value": 43.7047482}, {"date": "2009-11-12", "value": 43.27029757}, {"date": "2009-11-13", "value": 43.41403807}, {"date": "2009-11-14", "value": 43.37517484}, {"date": "2009-11-15", "value": 43.37472845}, {"date": "2009-11-16", "value": 43.64780044}, {"date": "2009-11-17", "value": 43.36309949}, {"date": "2009-11-18", "value": 43.64949164}, {"date": "2009-11-19", "value": 43.47808967}, {"date": "2009-11-20", "value": 43.572319}, {"date": "2009-11-21", "value": 43.64150128}, {"date": "2009-11-22", "value": 43.64181417}, {"date": "2009-11-23", "value": 43.84154281}, {"date": "2009-11-24", "value": 43.81904392}, {"date": "2009-11-25", "value": 46.31432932}, {"date": "2009-11-26", "value": 45.88479186}, {"date": "2009-11-27", "value": 45.08006639}, {"date": "2009-11-28", "value": 45.03253028}, {"date": "2009-11-29", "value": 45.03284443}, {"date": "2009-11-30", "value": 46.89362404}, {"date": "2009-12-01", "value": 46.25812585}, {"date": "2009-12-02", "value": 46.04058774}, {"date": "2009-12-03", "value": 46.14053165}, {"date": "2009-12-04", "value": 45.6798841}, {"date": "2009-12-05", "value": 46.12231019}, {"date": "2009-12-06", "value": 46.12305094}, {"date": "2009-12-07", "value": 45.30649008}, {"date": "2009-12-08", "value": 45.09823785}, {"date": "2009-12-09", "value": 45.06128552}, {"date": "2009-12-10", "value": 44.70292234}, {"date": "2009-12-11", "value": 44.19952289}, {"date": "2009-12-12", "value": 44.35474159}, {"date": "2009-12-13", "value": 44.3551874}, {"date": "2009-12-14", "value": 44.30916042}, {"date": "2009-12-15", "value": 44.17941753}, {"date": "2009-12-16", "value": 44.06123518}, {"date": "2009-12-17", "value": 43.08252211}, {"date": "2009-12-18", "value": 43.25658535}, {"date": "2009-12-19", "value": 43.2907145}, {"date": "2009-12-20", "value": 43.29157831}, {"date": "2009-12-21", "value": 43.27826261}, {"date": "2009-12-22", "value": 41.4388843}, {"date": "2009-12-23", "value": 43.81065131}, {"date": "2009-12-24", "value": 43.9457312}, {"date": "2009-12-25", "value": 44.06539498}, {"date": "2009-12-26", "value": 44.01161235}, {"date": "2009-12-27", "value": 44.01070565}, {"date": "2009-12-28", "value": 44.0057119}, {"date": "2009-12-29", "value": 43.94531531}, {"date": "2009-12-30", "value": 43.63211968}, {"date": "2009-12-31", "value": 43.85463774}, {"date": "2010-01-01", "value": 43.86477261}, {"date": "2010-01-02", "value": 43.93837092}, {"date": "2010-01-03", "value": 43.93895904}, {"date": "2010-01-04", "value": 43.97512717}, {"date": "2010-01-05", "value": 44.39240233}, {"date": "2010-01-06", "value": 42.97438887}, {"date": "2010-01-07", "value": 43.51897864}, {"date": "2010-01-08", "value": 44.04819242}, {"date": "2010-01-09", "value": 43.95635279}, {"date": "2010-01-10", "value": 43.95599495}, {"date": "2010-01-11", "value": 44.31647684}, {"date": "2010-01-12", "value": 43.64190747}, {"date": "2010-01-13", "value": 43.96504643}, {"date": "2010-01-14", "value": 42.88862326}, {"date": "2010-01-15", "value": 43.12255959}, {"date": "2010-01-16", "value": 43.131557}, {"date": "2010-01-17", "value": 43.13089367}, {"date": "2010-01-18", "value": 42.49651979}, {"date": "2010-01-19", "value": 44.52378639}, {"date": "2010-01-20", "value": 42.52849989}, {"date": "2010-01-21", "value": 41.57211911}, {"date": "2010-01-22", "value": 41.8943885}, {"date": "2010-01-23", "value": 41.86574336}, {"date": "2010-01-24", "value": 41.86541832}, {"date": "2010-01-25", "value": 41.95629351}, {"date": "2010-01-26", "value": 42.02125025}, {"date": "2010-01-27", "value": 42.40540275}, {"date": "2010-01-28", "value": 41.45780437}, {"date": "2010-01-29", "value": 42.76702763}, {"date": "2010-01-30", "value": 42.85895153}, {"date": "2010-01-31", "value": 42.85839698}, {"date": "2010-02-01", "value": 42.65358868}, {"date": "2010-02-02", "value": 41.73204466}, {"date": "2010-02-03", "value": 42.4824642}, {"date": "2010-02-04", "value": 42.15070114}, {"date": "2010-02-05", "value": 42.38716986}, {"date": "2010-02-06", "value": 42.50856877}, {"date": "2010-02-07", "value": 42.50873303}, {"date": "2010-02-08", "value": 40.03227968}, {"date": "2010-02-09", "value": 43.01385175}, {"date": "2010-02-10", "value": 43.7988961}, {"date": "2010-02-11", "value": 43.07452482}, {"date": "2010-02-12", "value": 40.35866443}, {"date": "2010-02-13", "value": 40.32700442}, {"date": "2010-02-14", "value": 40.32709963}, {"date": "2010-02-15", "value": 40.34726286}, {"date": "2010-02-16", "value": 40.22300676}, {"date": "2010-02-17", "value": 39.91378018}, {"date": "2010-02-18", "value": 41.83450934}, {"date": "2010-02-19", "value": 40.17051204}, {"date": "2010-02-20", "value": 40.17055504}, {"date": "2010-02-21", "value": 40.17044653}, {"date": "2010-02-22", "value": 40.32437578}, {"date": "2010-02-23", "value": 41.53560317}, {"date": "2010-02-24", "value": 43.63926941}, {"date": "2010-02-25", "value": 43.71940258}, {"date": "2010-02-26", "value": 45.33582161}, {"date": "2010-02-27", "value": 45.24236369}, {"date": "2010-02-28", "value": 45.243237}, {"date": "2010-03-01", "value": 43.77294699}, {"date": "2010-03-02", "value": 43.8395865}, {"date": "2010-03-03", "value": 43.71208198}, {"date": "2010-03-04", "value": 43.48869615}, {"date": "2010-03-05", "value": 43.81599793}, {"date": "2010-03-06", "value": 43.78316809}, {"date": "2010-03-07", "value": 43.78327689}, {"date": "2010-03-08", "value": 43.61816175}, {"date": "2010-03-09", "value": 43.82238406}, {"date": "2010-03-10", "value": 43.83180069}, {"date": "2010-03-11", "value": 43.77453581}, {"date": "2010-03-12", "value": 43.70369147}, {"date": "2010-03-13", "value": 43.725308}, {"date": "2010-03-14", "value": 43.72625406}, {"date": "2010-03-15", "value": 43.27011361}, {"date": "2010-03-16", "value": 43.55191061}, {"date": "2010-03-17", "value": 43.49129509}, {"date": "2010-03-18", "value": 43.09494309}, {"date": "2010-03-19", "value": 43.17117995}, {"date": "2010-03-20", "value": 43.19025183}, {"date": "2010-03-21", "value": 43.19019767}, {"date": "2010-03-22", "value": 43.16740189}, {"date": "2010-03-23", "value": 42.94215424}, {"date": "2010-03-24", "value": 44.88019097}, {"date": "2010-03-25", "value": 44.79390462}, {"date": "2010-03-26", "value": 42.75409045}, {"date": "2010-03-27", "value": 42.6920236}, {"date": "2010-03-28", "value": 43.72794385}, {"date": "2010-03-29", "value": 46.38516987}, {"date": "2010-03-30", "value": 46.61498764}, {"date": "2010-03-31", "value": 46.84882507}, {"date": "2010-04-01", "value": 46.63968682}, {"date": "2010-04-02", "value": 46.72935432}, {"date": "2010-04-03", "value": 46.72971584}, {"date": "2010-04-04", "value": 46.5752204}, {"date": "2010-04-05", "value": 46.26802812}, {"date": "2010-04-06", "value": 45.39472103}, {"date": "2010-04-07", "value": 46.10823903}, {"date": "2010-04-08", "value": 46.52848178}, {"date": "2010-04-09", "value": 46.43776461}, {"date": "2010-04-10", "value": 46.4371136}, {"date": "2010-04-11", "value": 46.56647242}, {"date": "2010-04-12", "value": 48.12038333}, {"date": "2010-04-13", "value": 48.18806056}, {"date": "2010-04-14", "value": 46.61980042}, {"date": "2010-04-15", "value": 46.46022766}, {"date": "2010-04-16", "value": 46.51386317}, {"date": "2010-04-17", "value": 46.51351826}, {"date": "2010-04-18", "value": 45.8437037}, {"date": "2010-04-19", "value": 46.44892798}, {"date": "2010-04-20", "value": 46.61568013}, {"date": "2010-04-21", "value": 44.77312468}, {"date": "2010-04-22", "value": 46.7266485}, {"date": "2010-04-23", "value": 46.68190372}, {"date": "2010-04-24", "value": 46.68137412}, {"date": "2010-04-25", "value": 46.67951611}, {"date": "2010-04-26", "value": 44.96799334}, {"date": "2010-04-27", "value": 46.34575176}, {"date": "2010-04-28", "value": 46.52762768}, {"date": "2010-04-29", "value": 46.54742389}, {"date": "2010-04-30", "value": 46.53694391}, {"date": "2010-05-01", "value": 46.53824868}, {"date": "2010-05-02", "value": 44.96968537}, {"date": "2010-05-03", "value": 44.8838624}, {"date": "2010-05-04", "value": 44.31529539}, {"date": "2010-05-05", "value": 42.91846966}, {"date": "2010-05-06", "value": 43.1494951}, {"date": "2010-05-07", "value": 43.2005278}, {"date": "2010-05-08", "value": 43.20080828}, {"date": "2010-05-09", "value": 44.64169256}, {"date": "2010-05-10", "value": 42.99619289}, {"date": "2010-05-11", "value": 42.84907783}, {"date": "2010-05-12", "value": 42.54070038}, {"date": "2010-05-13", "value": 42.03032557}, {"date": "2010-05-14", "value": 42.12080512}, {"date": "2010-05-15", "value": 42.11958602}, {"date": "2010-05-16", "value": 41.87297588}, {"date": "2010-05-17", "value": 41.66097675}, {"date": "2010-05-18", "value": 41.84266166}, {"date": "2010-05-19", "value": 42.11766095}, {"date": "2010-05-20", "value": 42.56166776}, {"date": "2010-05-21", "value": 42.477489}, {"date": "2010-05-22", "value": 42.4777899}, {"date": "2010-05-23", "value": 41.94968117}, {"date": "2010-05-24", "value": 41.70711843}, {"date": "2010-05-25", "value": 41.38609157}, {"date": "2010-05-26", "value": 41.80928229}, {"date": "2010-05-27", "value": 41.82828482}, {"date": "2010-05-28", "value": 41.93887398}, {"date": "2010-05-29", "value": 41.93962787}, {"date": "2010-05-30", "value": 41.56796069}, {"date": "2010-05-31", "value": 41.93734029}, {"date": "2010-06-01", "value": 41.72139486}, {"date": "2010-06-02", "value": 41.30369964}, {"date": "2010-06-03", "value": 40.81551174}, {"date": "2010-06-04", "value": 40.90336887}, {"date": "2010-06-05", "value": 40.9030684}, {"date": "2010-06-06", "value": 40.47278566}, {"date": "2010-06-07", "value": 40.26070206}, {"date": "2010-06-08", "value": 41.14803876}, {"date": "2010-06-09", "value": 41.32630662}, {"date": "2010-06-10", "value": 41.43477998}, {"date": "2010-06-11", "value": 41.51791926}, {"date": "2010-06-12", "value": 41.51810734}, {"date": "2010-06-13", "value": 41.81435271}, {"date": "2010-06-14", "value": 42.06596127}, {"date": "2010-06-15", "value": 41.95639227}, {"date": "2010-06-16", "value": 41.89837534}, {"date": "2010-06-17", "value": 41.76601616}, {"date": "2010-06-18", "value": 41.7883763}, {"date": "2010-06-19", "value": 41.78847535}, {"date": "2010-06-20", "value": 42.17108952}, {"date": "2010-06-21", "value": 41.74767939}, {"date": "2010-06-22", "value": 42.15573306}, {"date": "2010-06-23", "value": 42.11618293}, {"date": "2010-06-24", "value": 42.2817011}, {"date": "2010-06-25", "value": 42.23570697}, {"date": "2010-06-26", "value": 42.23584266}, {"date": "2010-06-27", "value": 41.82234277}, {"date": "2010-06-28", "value": 41.62577704}, {"date": "2010-06-29", "value": 41.85823548}, {"date": "2010-06-30", "value": 42.54495509}, {"date": "2010-07-01", "value": 42.69755877}, {"date": "2010-07-02", "value": 42.38063563}, {"date": "2010-07-03", "value": 42.67095042}, {"date": "2010-07-04", "value": 42.81417449}, {"date": "2010-07-05", "value": 44.11218952}, {"date": "2010-07-06", "value": 43.12297314}, {"date": "2010-07-07", "value": 43.06187293}, {"date": "2010-07-08", "value": 42.98780318}, {"date": "2010-07-09", "value": 42.99036845}, {"date": "2010-07-10", "value": 42.99072225}, {"date": "2010-07-11", "value": 43.01425534}, {"date": "2010-07-12", "value": 43.40691047}, {"date": "2010-07-13", "value": 44.58435239}, {"date": "2010-07-14", "value": 45.1303445}, {"date": "2010-07-15", "value": 45.2127343}, {"date": "2010-07-16", "value": 45.31302183}, {"date": "2010-07-17", "value": 45.31264585}, {"date": "2010-07-18", "value": 45.20523282}, {"date": "2010-07-19", "value": 44.98623836}, {"date": "2010-07-20", "value": 44.63611715}, {"date": "2010-07-21", "value": 44.97851666}, {"date": "2010-07-22", "value": 45.13117481}, {"date": "2010-07-23", "value": 45.15324578}, {"date": "2010-07-24", "value": 45.15204407}, {"date": "2010-07-25", "value": 45.2961843}, {"date": "2010-07-26", "value": 45.3675467}, {"date": "2010-07-27", "value": 45.33585337}, {"date": "2010-07-28", "value": 45.75319972}, {"date": "2010-07-29", "value": 45.68887148}, {"date": "2010-07-30", "value": 45.63755851}, {"date": "2010-07-31", "value": 45.63754548}, {"date": "2010-08-01", "value": 46.0440302}, {"date": "2010-08-02", "value": 46.30887392}, {"date": "2010-08-03", "value": 45.81999157}, {"date": "2010-08-04", "value": 48.34950663}, {"date": "2010-08-05", "value": 49.42157773}, {"date": "2010-08-06", "value": 49.28991068}, {"date": "2010-08-07", "value": 49.28823584}, {"date": "2010-08-08", "value": 48.76779334}, {"date": "2010-08-09", "value": 49.79985802}, {"date": "2010-08-10", "value": 48.19862439}, {"date": "2010-08-11", "value": 49.41289337}, {"date": "2010-08-12", "value": 47.74336848}, {"date": "2010-08-13", "value": 47.78344746}, {"date": "2010-08-14", "value": 47.78273201}, {"date": "2010-08-15", "value": 48.03090853}, {"date": "2010-08-16", "value": 49.58743979}, {"date": "2010-08-17", "value": 49.4210831}, {"date": "2010-08-18", "value": 49.38355268}, {"date": "2010-08-19", "value": 47.51410463}, {"date": "2010-08-20", "value": 47.54356667}, {"date": "2010-08-21", "value": 47.54316579}, {"date": "2010-08-22", "value": 47.41517082}, {"date": "2010-08-23", "value": 47.7212484}, {"date": "2010-08-24", "value": 47.67976072}, {"date": "2010-08-25", "value": 47.64691443}, {"date": "2010-08-26", "value": 46.97186851}, {"date": "2010-08-27", "value": 46.93840197}, {"date": "2010-08-28", "value": 46.93860576}, {"date": "2010-08-29", "value": 46.46626101}, {"date": "2010-08-30", "value": 46.32226706}, {"date": "2010-08-31", "value": 47.0715301}, {"date": "2010-09-01", "value": 46.9865518}, {"date": "2010-09-02", "value": 47.33319166}, {"date": "2010-09-03", "value": 47.27435393}, {"date": "2010-09-04", "value": 47.27468838}, {"date": "2010-09-05", "value": 47.32525916}, {"date": "2010-09-06", "value": 46.58773357}, {"date": "2010-09-07", "value": 46.28233723}, {"date": "2010-09-08", "value": 46.31280572}, {"date": "2010-09-09", "value": 46.39984745}, {"date": "2010-09-10", "value": 46.35086605}, {"date": "2010-09-11", "value": 46.35151815}, {"date": "2010-09-12", "value": 46.83607823}, {"date": "2010-09-13", "value": 47.38318643}, {"date": "2010-09-14", "value": 47.4698767}, {"date": "2010-09-15", "value": 45.97412925}, {"date": "2010-09-16", "value": 47.28367499}, {"date": "2010-09-17", "value": 47.31724165}, {"date": "2010-09-18", "value": 47.31793787}, {"date": "2010-09-19", "value": 47.24409624}, {"date": "2010-09-20", "value": 47.6734056}, {"date": "2010-09-21", "value": 48.52057398}, {"date": "2010-09-22", "value": 48.17110611}, {"date": "2010-09-23", "value": 48.6870959}, {"date": "2010-09-24", "value": 48.61458487}, {"date": "2010-09-25", "value": 48.61561533}, {"date": "2010-09-26", "value": 48.81397479}, {"date": "2010-09-27", "value": 48.81935799}, {"date": "2010-09-28", "value": 49.39448366}, {"date": "2010-09-29", "value": 49.2560012}, {"date": "2010-09-30", "value": 49.82420138}, {"date": "2010-10-01", "value": 49.80630959}, {"date": "2010-10-02", "value": 49.80648579}, {"date": "2010-10-03", "value": 49.60033669}, {"date": "2010-10-04", "value": 49.904754}, {"date": "2010-10-05", "value": 50.24568582}, {"date": "2010-10-06", "value": 50.15017688}, {"date": "2010-10-07", "value": 50.17522617}, {"date": "2010-10-08", "value": 50.14333403}, {"date": "2010-10-09", "value": 50.14358439}, {"date": "2010-10-10", "value": 49.93396305}, {"date": "2010-10-11", "value": 49.96100364}, {"date": "2010-10-12", "value": 49.98106886}, {"date": "2010-10-13", "value": 50.6066723}, {"date": "2010-10-14", "value": 50.04452036}, {"date": "2010-10-15", "value": 50.16640236}, {"date": "2010-10-16", "value": 50.16692396}, {"date": "2010-10-17", "value": 50.59802033}, {"date": "2010-10-18", "value": 49.96322384}, {"date": "2010-10-19", "value": 50.51986843}, {"date": "2010-10-20", "value": 50.22701964}, {"date": "2010-10-21", "value": 49.92067405}, {"date": "2010-10-22", "value": 49.97939237}, {"date": "2010-10-23", "value": 49.97975488}, {"date": "2010-10-24", "value": 50.55567521}, {"date": "2010-10-25", "value": 50.13884921}, {"date": "2010-10-26", "value": 49.28142912}, {"date": "2010-10-27", "value": 49.75655853}, {"date": "2010-10-28", "value": 50.08183322}, {"date": "2010-10-29", "value": 50.07989881}, {"date": "2010-10-30", "value": 50.0797459}, {"date": "2010-10-31", "value": 50.0797459}, {"date": "2010-11-01", "value": 49.8046761}, {"date": "2010-11-02", "value": 50.49307844}, {"date": "2010-11-03", "value": 50.87176168}, {"date": "2010-11-04", "value": 51.4138642}, {"date": "2010-11-05", "value": 50.89029305}, {"date": "2010-11-06", "value": 50.94913825}, {"date": "2010-11-07", "value": 50.94885709}, {"date": "2010-11-08", "value": 50.11268253}, {"date": "2010-11-09", "value": 49.99347237}, {"date": "2010-11-10", "value": 49.73596588}, {"date": "2010-11-11", "value": 49.4789283}, {"date": "2010-11-12", "value": 49.52457265}, {"date": "2010-11-13", "value": 49.50992743}, {"date": "2010-11-14", "value": 49.50874286}, {"date": "2010-11-15", "value": 49.28316226}, {"date": "2010-11-16", "value": 48.99511984}, {"date": "2010-11-17", "value": 47.74283125}, {"date": "2010-11-18", "value": 48.3168584}, {"date": "2010-11-19", "value": 48.45246753}, {"date": "2010-11-20", "value": 48.46076541}, {"date": "2010-11-21", "value": 48.45984304}, {"date": "2010-11-22", "value": 48.07674178}, {"date": "2010-11-23", "value": 47.48895886}, {"date": "2010-11-24", "value": 47.4300156}, {"date": "2010-11-25", "value": 47.26508051}, {"date": "2010-11-26", "value": 46.92509299}, {"date": "2010-11-27", "value": 46.9097417}, {"date": "2010-11-28", "value": 46.91068002}, {"date": "2010-11-29", "value": 46.10244741}, {"date": "2010-11-30", "value": 45.85400244}, {"date": "2010-12-01", "value": 46.43406759}, {"date": "2010-12-02", "value": 46.5083035}, {"date": "2010-12-03", "value": 47.13360064}, {"date": "2010-12-04", "value": 46.98016359}, {"date": "2010-12-05", "value": 46.98144226}, {"date": "2010-12-06", "value": 46.54092366}, {"date": "2010-12-07", "value": 47.89334983}, {"date": "2010-12-08", "value": 45.42855629}, {"date": "2010-12-09", "value": 45.19787369}, {"date": "2010-12-10", "value": 45.19461906}, {"date": "2010-12-11", "value": 45.19663843}, {"date": "2010-12-12", "value": 45.19647962}, {"date": "2010-12-13", "value": 45.85239349}, {"date": "2010-12-14", "value": 45.50067643}, {"date": "2010-12-15", "value": 45.45544068}, {"date": "2010-12-16", "value": 45.08691455}, {"date": "2010-12-17", "value": 44.39431141}, {"date": "2010-12-18", "value": 44.51945837}, {"date": "2010-12-19", "value": 44.5186581}, {"date": "2010-12-20", "value": 44.4285883}, {"date": "2010-12-21", "value": 44.13975603}, {"date": "2010-12-22", "value": 43.3311332}, {"date": "2010-12-23", "value": 43.03592108}, {"date": "2010-12-24", "value": 42.94958314}, {"date": "2010-12-25", "value": 42.92985927}, {"date": "2010-12-26", "value": 42.92915264}, {"date": "2010-12-27", "value": 43.07659127}, {"date": "2010-12-28", "value": 42.86860624}, {"date": "2010-12-29", "value": 42.89063675}, {"date": "2010-12-30", "value": 43.81578458}, {"date": "2010-12-31", "value": 43.24868644}, {"date": "2011-01-01", "value": 43.26127716}, {"date": "2011-01-02", "value": 43.26151789}, {"date": "2011-01-03", "value": 43.27704905}, {"date": "2011-01-04", "value": 43.16640021}, {"date": "2011-01-05", "value": 42.53331227}, {"date": "2011-01-06", "value": 41.89761061}, {"date": "2011-01-07", "value": 41.89814527}, {"date": "2011-01-08", "value": 41.89765378}, {"date": "2011-01-09", "value": 41.89829917}, {"date": "2011-01-10", "value": 41.79603271}, {"date": "2011-01-11", "value": 43.11684134}, {"date": "2011-01-12", "value": 42.57701465}, {"date": "2011-01-13", "value": 43.38455797}, {"date": "2011-01-14", "value": 43.60380609}, {"date": "2011-01-15", "value": 43.64991578}, {"date": "2011-01-16", "value": 43.64917182}, {"date": "2011-01-17", "value": 43.1624304}, {"date": "2011-01-18", "value": 43.70905172}, {"date": "2011-01-19", "value": 43.67766679}, {"date": "2011-01-20", "value": 43.81195569}, {"date": "2011-01-21", "value": 44.24204332}, {"date": "2011-01-22", "value": 44.18840599}, {"date": "2011-01-23", "value": 44.1878741}, {"date": "2011-01-24", "value": 44.37569016}, {"date": "2011-01-25", "value": 44.24403965}, {"date": "2011-01-26", "value": 44.3585089}, {"date": "2011-01-27", "value": 44.54837471}, {"date": "2011-01-28", "value": 43.8699609}, {"date": "2011-01-29", "value": 43.98396394}, {"date": "2011-01-30", "value": 43.98308997}, {"date": "2011-01-31", "value": 44.45135217}, {"date": "2011-02-01", "value": 44.59813084}, {"date": "2011-02-02", "value": 44.49455734}, {"date": "2011-02-03", "value": 43.56606531}, {"date": "2011-02-04", "value": 43.76720763}, {"date": "2011-02-05", "value": 43.80795342}, {"date": "2011-02-06", "value": 43.8081983}, {"date": "2011-02-07", "value": 43.56307755}, {"date": "2011-02-08", "value": 43.41147241}, {"date": "2011-02-09", "value": 43.27900223}, {"date": "2011-02-10", "value": 43.48861424}, {"date": "2011-02-11", "value": 42.55285026}, {"date": "2011-02-12", "value": 42.54775631}, {"date": "2011-02-13", "value": 42.54839234}, {"date": "2011-02-14", "value": 42.23879712}, {"date": "2011-02-15", "value": 42.16415937}, {"date": "2011-02-16", "value": 42.33681957}, {"date": "2011-02-17", "value": 42.62537908}, {"date": "2011-02-18", "value": 42.72881402}, {"date": "2011-02-19", "value": 42.68923737}, {"date": "2011-02-20", "value": 42.68915541}, {"date": "2011-02-21", "value": 42.74655323}, {"date": "2011-02-22", "value": 42.68672312}, {"date": "2011-02-23", "value": 42.96656217}, {"date": "2011-02-24", "value": 43.03506207}, {"date": "2011-02-25", "value": 42.88456566}, {"date": "2011-02-26", "value": 42.90767728}, {"date": "2011-02-27", "value": 42.90825524}, {"date": "2011-02-28", "value": 43.00314752}, {"date": "2011-03-01", "value": 42.77288528}, {"date": "2011-03-02", "value": 43.16460432}, {"date": "2011-03-03", "value": 43.35473081}, {"date": "2011-03-04", "value": 43.53403229}, {"date": "2011-03-05", "value": 43.50984995}, {"date": "2011-03-06", "value": 43.50961928}, {"date": "2011-03-07", "value": 43.41343344}, {"date": "2011-03-08", "value": 43.16689145}, {"date": "2011-03-09", "value": 43.18477928}, {"date": "2011-03-10", "value": 42.31468724}, {"date": "2011-03-11", "value": 43.06050562}, {"date": "2011-03-12", "value": 42.96443891}, {"date": "2011-03-13", "value": 42.96490888}, {"date": "2011-03-14", "value": 43.41081814}, {"date": "2011-03-15", "value": 43.4996858}, {"date": "2011-03-16", "value": 43.29455239}, {"date": "2011-03-17", "value": 43.45473531}, {"date": "2011-03-18", "value": 43.87820413}, {"date": "2011-03-19", "value": 43.88462627}, {"date": "2011-03-20", "value": 43.88577132}, {"date": "2011-03-21", "value": 43.99596946}, {"date": "2011-03-22", "value": 44.08314983}, {"date": "2011-03-23", "value": 43.56958253}, {"date": "2011-03-24", "value": 43.86346628}, {"date": "2011-03-25", "value": 43.37112835}, {"date": "2011-03-26", "value": 43.36326202}, {"date": "2011-03-27", "value": 43.30860233}, {"date": "2011-03-28", "value": 43.32873508}, {"date": "2011-03-29", "value": 43.39772246}, {"date": "2011-03-30", "value": 43.63091877}, {"date": "2011-03-31", "value": 43.87611713}, {"date": "2011-04-01", "value": 43.80957042}, {"date": "2011-04-02", "value": 43.80882124}, {"date": "2011-04-03", "value": 43.30689915}, {"date": "2011-04-04", "value": 43.49391648}, {"date": "2011-04-05", "value": 43.69025991}, {"date": "2011-04-06", "value": 43.42022729}, {"date": "2011-04-07", "value": 44.04034308}, {"date": "2011-04-08", "value": 44.04837964}, {"date": "2011-04-09", "value": 44.04783086}, {"date": "2011-04-10", "value": 44.99282331}, {"date": "2011-04-11", "value": 45.071781}, {"date": "2011-04-12", "value": 45.05365769}, {"date": "2011-04-13", "value": 45.06599447}, {"date": "2011-04-14", "value": 45.0708883}, {"date": "2011-04-15", "value": 45.08912635}, {"date": "2011-04-16", "value": 45.08929964}, {"date": "2011-04-17", "value": 44.40868724}, {"date": "2011-04-18", "value": 44.40817671}, {"date": "2011-04-19", "value": 45.21054847}, {"date": "2011-04-20", "value": 45.37412974}, {"date": "2011-04-21", "value": 45.33768955}, {"date": "2011-04-22", "value": 45.38342195}, {"date": "2011-04-23", "value": 45.38275184}, {"date": "2011-04-24", "value": 45.4183724}, {"date": "2011-04-25", "value": 45.66588142}, {"date": "2011-04-26", "value": 46.0100555}, {"date": "2011-04-27", "value": 46.26477555}, {"date": "2011-04-28", "value": 46.33468752}, {"date": "2011-04-29", "value": 46.35796828}, {"date": "2011-04-30", "value": 46.35850232}, {"date": "2011-05-01", "value": 46.37900892}, {"date": "2011-05-02", "value": 46.20539025}, {"date": "2011-05-03", "value": 45.43892263}, {"date": "2011-05-04", "value": 44.7300686}, {"date": "2011-05-05", "value": 43.48119369}, {"date": "2011-05-06", "value": 43.46103522}, {"date": "2011-05-07", "value": 43.46042336}, {"date": "2011-05-08", "value": 43.03186805}, {"date": "2011-05-09", "value": 43.1096379}, {"date": "2011-05-10", "value": 43.20131646}, {"date": "2011-05-11", "value": 42.96303828}, {"date": "2011-05-12", "value": 42.51189769}, {"date": "2011-05-13", "value": 42.65481412}, {"date": "2011-05-14", "value": 42.65408091}, {"date": "2011-05-15", "value": 42.76151435}, {"date": "2011-05-16", "value": 42.80027822}, {"date": "2011-05-17", "value": 42.94909676}, {"date": "2011-05-18", "value": 42.92969676}, {"date": "2011-05-19", "value": 41.41043168}, {"date": "2011-05-20", "value": 41.45418151}, {"date": "2011-05-21", "value": 41.45420991}, {"date": "2011-05-22", "value": 41.67676527}, {"date": "2011-05-23", "value": 42.10292396}, {"date": "2011-05-24", "value": 41.2654154}, {"date": "2011-05-25", "value": 42.30228387}, {"date": "2011-05-26", "value": 42.45412975}, {"date": "2011-05-27", "value": 42.45787781}, {"date": "2011-05-28", "value": 42.45732047}, {"date": "2011-05-29", "value": 42.79099403}, {"date": "2011-05-30", "value": 42.72025488}, {"date": "2011-05-31", "value": 42.63983203}, {"date": "2011-06-01", "value": 42.66252585}, {"date": "2011-06-02", "value": 42.83797986}, {"date": "2011-06-03", "value": 42.73638839}, {"date": "2011-06-04", "value": 42.73566415}, {"date": "2011-06-05", "value": 42.65020792}, {"date": "2011-06-06", "value": 43.07293914}, {"date": "2011-06-07", "value": 42.87906719}, {"date": "2011-06-08", "value": 42.08508875}, {"date": "2011-06-09", "value": 41.17815976}, {"date": "2011-06-10", "value": 41.30373232}, {"date": "2011-06-11", "value": 41.30368907}, {"date": "2011-06-12", "value": 41.2221343}, {"date": "2011-06-13", "value": 41.26362427}, {"date": "2011-06-14", "value": 40.71399954}, {"date": "2011-06-15", "value": 40.62772947}, {"date": "2011-06-16", "value": 42.56437059}, {"date": "2011-06-17", "value": 42.52102053}, {"date": "2011-06-18", "value": 42.52049198}, {"date": "2011-06-19", "value": 41.24737655}, {"date": "2011-06-20", "value": 41.70280269}, {"date": "2011-06-21", "value": 41.47224219}, {"date": "2011-06-22", "value": 40.72202797}, {"date": "2011-06-23", "value": 40.79064752}, {"date": "2011-06-24", "value": 40.83849661}, {"date": "2011-06-25", "value": 40.83834036}, {"date": "2011-06-26", "value": 40.67475243}, {"date": "2011-06-27", "value": 40.78208917}, {"date": "2011-06-28", "value": 41.04935938}, {"date": "2011-06-29", "value": 40.82581328}, {"date": "2011-06-30", "value": 40.63658791}, {"date": "2011-07-01", "value": 40.62383578}, {"date": "2011-07-02", "value": 40.62386479}, {"date": "2011-07-03", "value": 41.24074639}, {"date": "2011-07-04", "value": 41.02946529}, {"date": "2011-07-05", "value": 40.36892662}, {"date": "2011-07-06", "value": 39.90671406}, {"date": "2011-07-07", "value": 40.18271601}, {"date": "2011-07-08", "value": 40.19064928}, {"date": "2011-07-09", "value": 40.19076331}, {"date": "2011-07-10", "value": 38.66489369}, {"date": "2011-07-11", "value": 39.41377526}, {"date": "2011-07-12", "value": 38.90539718}, {"date": "2011-07-13", "value": 39.31378075}, {"date": "2011-07-14", "value": 39.28097408}, {"date": "2011-07-15", "value": 39.27873677}, {"date": "2011-07-16", "value": 39.27823762}, {"date": "2011-07-17", "value": 38.68889671}, {"date": "2011-07-18", "value": 38.92496852}, {"date": "2011-07-19", "value": 39.35984881}, {"date": "2011-07-20", "value": 39.33115121}, {"date": "2011-07-21", "value": 39.79741689}, {"date": "2011-07-22", "value": 39.81645178}, {"date": "2011-07-23", "value": 39.81669613}, {"date": "2011-07-24", "value": 39.87663812}, {"date": "2011-07-25", "value": 39.21815282}, {"date": "2011-07-26", "value": 39.69848986}, {"date": "2011-07-27", "value": 39.3367417}, {"date": "2011-07-28", "value": 40.48399052}, {"date": "2011-07-29", "value": 40.38099809}, {"date": "2011-07-30", "value": 40.38072586}, {"date": "2011-07-31", "value": 37.73609645}, {"date": "2011-08-01", "value": 37.58582328}, {"date": "2011-08-02", "value": 38.38436976}, {"date": "2011-08-03", "value": 37.81875301}, {"date": "2011-08-04", "value": 38.04122715}, {"date": "2011-08-05", "value": 38.04581064}, {"date": "2011-08-06", "value": 38.04569625}, {"date": "2011-08-07", "value": 38.97607778}, {"date": "2011-08-08", "value": 38.41488951}, {"date": "2011-08-09", "value": 38.16481392}, {"date": "2011-08-10", "value": 37.98693173}, {"date": "2011-08-11", "value": 38.09910398}, {"date": "2011-08-12", "value": 38.10906086}, {"date": "2011-08-13", "value": 38.10904661}, {"date": "2011-08-14", "value": 38.29030304}, {"date": "2011-08-15", "value": 38.55113505}, {"date": "2011-08-16", "value": 38.55568072}, {"date": "2011-08-17", "value": 38.34149697}, {"date": "2011-08-18", "value": 38.43844393}, {"date": "2011-08-19", "value": 38.42413252}, {"date": "2011-08-20", "value": 38.42395982}, {"date": "2011-08-21", "value": 39.19223248}, {"date": "2011-08-22", "value": 38.96735442}, {"date": "2011-08-23", "value": 38.26232486}, {"date": "2011-08-24", "value": 38.68888921}, {"date": "2011-08-25", "value": 38.7075327}, {"date": "2011-08-26", "value": 38.65428353}, {"date": "2011-08-27", "value": 38.65376835}, {"date": "2011-08-28", "value": 38.81282732}, {"date": "2011-08-29", "value": 38.40233038}, {"date": "2011-08-30", "value": 38.30908908}, {"date": "2011-08-31", "value": 37.90063522}, {"date": "2011-09-01", "value": 38.26233678}, {"date": "2011-09-02", "value": 38.32525902}, {"date": "2011-09-03", "value": 38.32507401}, {"date": "2011-09-04", "value": 37.79057281}, {"date": "2011-09-05", "value": 37.56803307}, {"date": "2011-09-06", "value": 37.56782237}, {"date": "2011-09-07", "value": 37.42291829}, {"date": "2011-09-08", "value": 37.02758158}, {"date": "2011-09-09", "value": 37.15901536}, {"date": "2011-09-10", "value": 37.15831261}, {"date": "2011-09-11", "value": 36.5991491}, {"date": "2011-09-12", "value": 36.57894449}, {"date": "2011-09-13", "value": 37.53363648}, {"date": "2011-09-14", "value": 37.65121951}, {"date": "2011-09-15", "value": 36.39170227}, {"date": "2011-09-16", "value": 36.37439381}, {"date": "2011-09-17", "value": 36.37376868}, {"date": "2011-09-18", "value": 37.02452655}, {"date": "2011-09-19", "value": 36.89266403}, {"date": "2011-09-20", "value": 36.2326378}, {"date": "2011-09-21", "value": 36.11919817}, {"date": "2011-09-22", "value": 36.22343512}, {"date": "2011-09-23", "value": 36.13539816}, {"date": "2011-09-24", "value": 36.13488666}, {"date": "2011-09-25", "value": 36.27650952}, {"date": "2011-09-26", "value": 36.07697327}, {"date": "2011-09-27", "value": 36.11713082}, {"date": "2011-09-28", "value": 36.19241812}, {"date": "2011-09-29", "value": 35.72934209}, {"date": "2011-09-30", "value": 35.76965272}, {"date": "2011-10-01", "value": 35.76987819}, {"date": "2011-10-02", "value": 35.46895418}, {"date": "2011-10-03", "value": 35.50348423}, {"date": "2011-10-04", "value": 36.14397941}, {"date": "2011-10-05", "value": 35.58550181}, {"date": "2011-10-06", "value": 35.46776318}, {"date": "2011-10-07", "value": 35.38804049}, {"date": "2011-10-08", "value": 35.38776714}, {"date": "2011-10-09", "value": 36.1815271}, {"date": "2011-10-10", "value": 36.24487678}, {"date": "2011-10-11", "value": 36.62759325}, {"date": "2011-10-12", "value": 36.59475856}, {"date": "2011-10-13", "value": 36.57966877}, {"date": "2011-10-14", "value": 36.53443885}, {"date": "2011-10-15", "value": 36.53466032}, {"date": "2011-10-16", "value": 36.52554755}, {"date": "2011-10-17", "value": 36.32419364}, {"date": "2011-10-18", "value": 36.90905961}, {"date": "2011-10-19", "value": 36.53446711}, {"date": "2011-10-20", "value": 36.79724409}, {"date": "2011-10-21", "value": 36.75418507}, {"date": "2011-10-22", "value": 36.75344078}, {"date": "2011-10-23", "value": 36.88955843}, {"date": "2011-10-24", "value": 36.85560069}, {"date": "2011-10-25", "value": 37.01232802}, {"date": "2011-10-26", "value": 37.87236572}, {"date": "2011-10-27", "value": 37.64562859}, {"date": "2011-10-28", "value": 37.62775293}, {"date": "2011-10-29", "value": 37.62802185}, {"date": "2011-10-30", "value": 37.62802185}, {"date": "2011-10-31", "value": 37.0546031}, {"date": "2011-11-01", "value": 36.44483791}, {"date": "2011-11-02", "value": 36.63326675}, {"date": "2011-11-03", "value": 36.90492016}, {"date": "2011-11-04", "value": 36.63670288}, {"date": "2011-11-05", "value": 36.66645076}, {"date": "2011-11-06", "value": 36.66662532}, {"date": "2011-11-07", "value": 36.4824337}, {"date": "2011-11-08", "value": 37.39341583}, {"date": "2011-11-09", "value": 36.03863174}, {"date": "2011-11-10", "value": 36.29650839}, {"date": "2011-11-11", "value": 36.44221374}, {"date": "2011-11-12", "value": 36.38131901}, {"date": "2011-11-13", "value": 36.38136011}, {"date": "2011-11-14", "value": 36.00531712}, {"date": "2011-11-15", "value": 36.37029727}, {"date": "2011-11-16", "value": 36.18898731}, {"date": "2011-11-17", "value": 36.20867947}, {"date": "2011-11-18", "value": 36.19756744}, {"date": "2011-11-19", "value": 36.25353658}, {"date": "2011-11-20", "value": 36.2421603}, {"date": "2011-11-21", "value": 35.64416482}, {"date": "2011-11-22", "value": 35.63205253}, {"date": "2011-11-23", "value": 35.60910621}, {"date": "2011-11-24", "value": 35.62725598}, {"date": "2011-11-25", "value": 34.8153948}, {"date": "2011-11-26", "value": 34.8092484}, {"date": "2011-11-27", "value": 34.89719775}, {"date": "2011-11-28", "value": 34.98215261}, {"date": "2011-11-29", "value": 35.20260017}, {"date": "2011-11-30", "value": 35.48536369}, {"date": "2011-12-01", "value": 35.72684524}, {"date": "2011-12-02", "value": 35.52679158}, {"date": "2011-12-03", "value": 35.62693854}, {"date": "2011-12-04", "value": 35.65963004}, {"date": "2011-12-05", "value": 35.26191084}, {"date": "2011-12-06", "value": 35.58499035}, {"date": "2011-12-07", "value": 35.30110797}, {"date": "2011-12-08", "value": 35.31139163}, {"date": "2011-12-09", "value": 35.3641385}, {"date": "2011-12-10", "value": 36.13968492}, {"date": "2011-12-11", "value": 36.13949753}, {"date": "2011-12-12", "value": 35.01625544}, {"date": "2011-12-13", "value": 35.1309544}, {"date": "2011-12-14", "value": 34.6107224}, {"date": "2011-12-15", "value": 34.47568039}, {"date": "2011-12-16", "value": 34.73368708}, {"date": "2011-12-17", "value": 34.77547611}, {"date": "2011-12-18", "value": 34.77583866}, {"date": "2011-12-19", "value": 34.85626374}, {"date": "2011-12-20", "value": 34.89386074}, {"date": "2011-12-21", "value": 34.88282483}, {"date": "2011-12-22", "value": 35.00384922}, {"date": "2011-12-23", "value": 35.05990765}, {"date": "2011-12-24", "value": 35.0833888}, {"date": "2011-12-25", "value": 35.0837151}, {"date": "2011-12-26", "value": 34.99878568}, {"date": "2011-12-27", "value": 34.70061164}, {"date": "2011-12-28", "value": 34.68672748}, {"date": "2011-12-29", "value": 34.49291946}, {"date": "2011-12-30", "value": 34.76860007}, {"date": "2011-12-31", "value": 34.7478576}, {"date": "2012-01-01", "value": 34.74727508}, {"date": "2012-01-02", "value": 34.83017014}, {"date": "2012-01-03", "value": 34.89963466}, {"date": "2012-01-04", "value": 34.72521415}, {"date": "2012-01-05", "value": 34.32661806}, {"date": "2012-01-06", "value": 34.17058142}, {"date": "2012-01-07", "value": 34.22039906}, {"date": "2012-01-08", "value": 34.22013132}, {"date": "2012-01-09", "value": 34.38735924}, {"date": "2012-01-10", "value": 34.3648507}, {"date": "2012-01-11", "value": 34.53706832}, {"date": "2012-01-12", "value": 34.82756634}, {"date": "2012-01-13", "value": 34.26174454}, {"date": "2012-01-14", "value": 34.33724407}, {"date": "2012-01-15", "value": 34.33743494}, {"date": "2012-01-16", "value": 34.61078876}, {"date": "2012-01-17", "value": 34.53400359}, {"date": "2012-01-18", "value": 34.91568987}, {"date": "2012-01-19", "value": 35.04851403}, {"date": "2012-01-20", "value": 35.1594662}, {"date": "2012-01-21", "value": 35.12361133}, {"date": "2012-01-22", "value": 35.12398755}, {"date": "2012-01-23", "value": 35.25627964}, {"date": "2012-01-24", "value": 35.1602353}, {"date": "2012-01-25", "value": 35.09478308}, {"date": "2012-01-26", "value": 35.57213369}, {"date": "2012-01-27", "value": 35.49226059}, {"date": "2012-01-28", "value": 35.57878432}, {"date": "2012-01-29", "value": 35.57898206}, {"date": "2012-01-30", "value": 35.36581333}, {"date": "2012-01-31", "value": 35.27760471}, {"date": "2012-02-01", "value": 35.63017685}, {"date": "2012-02-02", "value": 35.35737007}, {"date": "2012-02-03", "value": 35.2692914}, {"date": "2012-02-04", "value": 35.33053914}, {"date": "2012-02-05", "value": 35.33081984}, {"date": "2012-02-06", "value": 35.31110499}, {"date": "2012-02-07", "value": 35.59212632}, {"date": "2012-02-08", "value": 35.89509553}, {"date": "2012-02-09", "value": 35.93145515}, {"date": "2012-02-10", "value": 35.62752102}, {"date": "2012-02-11", "value": 35.64393949}, {"date": "2012-02-12", "value": 35.6437153}, {"date": "2012-02-13", "value": 35.69453724}, {"date": "2012-02-14", "value": 35.37047255}, {"date": "2012-02-15", "value": 35.43966938}, {"date": "2012-02-16", "value": 35.43920628}, {"date": "2012-02-17", "value": 35.56996672}, {"date": "2012-02-18", "value": 35.57022413}, {"date": "2012-02-19", "value": 35.56990096}, {"date": "2012-02-20", "value": 35.93881471}, {"date": "2012-02-21", "value": 35.91080484}, {"date": "2012-02-22", "value": 36.01626382}, {"date": "2012-02-23", "value": 36.38649579}, {"date": "2012-02-24", "value": 36.69362389}, {"date": "2012-02-25", "value": 36.63221154}, {"date": "2012-02-26", "value": 36.63295865}, {"date": "2012-02-27", "value": 37.16110717}, {"date": "2012-02-28", "value": 37.26559981}, {"date": "2012-02-29", "value": 37.02878053}, {"date": "2012-03-01", "value": 36.856867}, {"date": "2012-03-02", "value": 35.98583087}, {"date": "2012-03-03", "value": 35.98998944}, {"date": "2012-03-04", "value": 35.9899761}, {"date": "2012-03-05", "value": 36.07460733}, {"date": "2012-03-06", "value": 35.27687322}, {"date": "2012-03-07", "value": 35.86497286}, {"date": "2012-03-08", "value": 36.29511914}, {"date": "2012-03-09", "value": 35.88613244}, {"date": "2012-03-10", "value": 35.96970096}, {"date": "2012-03-11", "value": 35.96974042}, {"date": "2012-03-12", "value": 35.82871374}, {"date": "2012-03-13", "value": 35.35829136}, {"date": "2012-03-14", "value": 35.79700042}, {"date": "2012-03-15", "value": 35.93031436}, {"date": "2012-03-16", "value": 36.19259016}, {"date": "2012-03-17", "value": 36.14938872}, {"date": "2012-03-18", "value": 36.14869004}, {"date": "2012-03-19", "value": 36.33451021}, {"date": "2012-03-20", "value": 36.34994713}, {"date": "2012-03-21", "value": 36.15967463}, {"date": "2012-03-22", "value": 36.65525063}, {"date": "2012-03-23", "value": 36.52934468}, {"date": "2012-03-24", "value": 36.51850575}, {"date": "2012-03-25", "value": 36.98298485}, {"date": "2012-03-26", "value": 36.89281382}, {"date": "2012-03-27", "value": 36.65940813}, {"date": "2012-03-28", "value": 36.60151326}, {"date": "2012-03-29", "value": 36.70456455}, {"date": "2012-03-30", "value": 36.70428451}, {"date": "2012-03-31", "value": 36.70439119}, {"date": "2012-04-01", "value": 36.6885755}, {"date": "2012-04-02", "value": 36.68074257}, {"date": "2012-04-03", "value": 36.35269083}, {"date": "2012-04-04", "value": 36.55295716}, {"date": "2012-04-05", "value": 36.05755264}, {"date": "2012-04-06", "value": 36.04585176}, {"date": "2012-04-07", "value": 36.01750304}, {"date": "2012-04-08", "value": 36.08932664}, {"date": "2012-04-09", "value": 35.83721356}, {"date": "2012-04-10", "value": 36.05053286}, {"date": "2012-04-11", "value": 36.23286209}, {"date": "2012-04-12", "value": 36.00700234}, {"date": "2012-04-13", "value": 36.0734301}, {"date": "2012-04-14", "value": 35.95627957}, {"date": "2012-04-15", "value": 36.46623196}, {"date": "2012-04-16", "value": 36.52683189}, {"date": "2012-04-17", "value": 36.33767409}, {"date": "2012-04-18", "value": 35.99560304}, {"date": "2012-04-19", "value": 36.7593532}, {"date": "2012-04-20", "value": 36.74555299}, {"date": "2012-04-21", "value": 36.74579069}, {"date": "2012-04-22", "value": 36.28944671}, {"date": "2012-04-23", "value": 36.52042943}, {"date": "2012-04-24", "value": 36.48758704}, {"date": "2012-04-25", "value": 36.45272763}, {"date": "2012-04-26", "value": 36.65857858}, {"date": "2012-04-27", "value": 36.64402696}, {"date": "2012-04-28", "value": 36.64406668}, {"date": "2012-04-29", "value": 36.47199069}, {"date": "2012-04-30", "value": 36.35415509}, {"date": "2012-05-01", "value": 36.06484489}, {"date": "2012-05-02", "value": 36.01250066}, {"date": "2012-05-03", "value": 35.48976572}, {"date": "2012-05-04", "value": 35.52260424}, {"date": "2012-05-05", "value": 35.52230276}, {"date": "2012-05-06", "value": 35.48166904}, {"date": "2012-05-07", "value": 35.01034644}, {"date": "2012-05-08", "value": 35.4553116}, {"date": "2012-05-09", "value": 35.3725767}, {"date": "2012-05-10", "value": 35.22629238}, {"date": "2012-05-11", "value": 35.23229227}, {"date": "2012-05-12", "value": 35.23215002}, {"date": "2012-05-13", "value": 35.25456577}, {"date": "2012-05-14", "value": 34.61478286}, {"date": "2012-05-15", "value": 34.96305441}, {"date": "2012-05-16", "value": 34.52825182}, {"date": "2012-05-17", "value": 35.04083114}, {"date": "2012-05-18", "value": 35.11206809}, {"date": "2012-05-19", "value": 35.11196616}, {"date": "2012-05-20", "value": 35.42466016}, {"date": "2012-05-21", "value": 35.27668878}, {"date": "2012-05-22", "value": 35.13639569}, {"date": "2012-05-23", "value": 35.03104717}, {"date": "2012-05-24", "value": 34.9184688}, {"date": "2012-05-25", "value": 34.94092071}, {"date": "2012-05-26", "value": 34.94133347}, {"date": "2012-05-27", "value": 35.00491881}, {"date": "2012-05-28", "value": 34.56286939}, {"date": "2012-05-29", "value": 34.42257117}, {"date": "2012-05-30", "value": 34.5965379}, {"date": "2012-05-31", "value": 34.30922056}, {"date": "2012-06-01", "value": 34.24262604}, {"date": "2012-06-02", "value": 34.24334695}, {"date": "2012-06-03", "value": 34.60612038}, {"date": "2012-06-04", "value": 34.80211988}, {"date": "2012-06-05", "value": 35.01081447}, {"date": "2012-06-06", "value": 34.76919401}, {"date": "2012-06-07", "value": 34.52550396}, {"date": "2012-06-08", "value": 34.51838717}, {"date": "2012-06-09", "value": 34.51872432}, {"date": "2012-06-10", "value": 34.87004174}, {"date": "2012-06-11", "value": 34.69843233}, {"date": "2012-06-12", "value": 34.82609188}, {"date": "2012-06-13", "value": 35.09263694}, {"date": "2012-06-14", "value": 35.18257377}, {"date": "2012-06-15", "value": 35.14150896}, {"date": "2012-06-16", "value": 35.14135577}, {"date": "2012-06-17", "value": 35.17246152}, {"date": "2012-06-18", "value": 35.04521192}, {"date": "2012-06-19", "value": 34.95185998}, {"date": "2012-06-20", "value": 34.74069741}, {"date": "2012-06-21", "value": 35.06008713}, {"date": "2012-06-22", "value": 35.06087961}, {"date": "2012-06-23", "value": 35.06077841}, {"date": "2012-06-24", "value": 34.49136854}, {"date": "2012-06-25", "value": 34.59872659}, {"date": "2012-06-26", "value": 34.72081978}, {"date": "2012-06-27", "value": 34.54066355}, {"date": "2012-06-28", "value": 35.22968426}, {"date": "2012-06-29", "value": 35.1639899}, {"date": "2012-06-30", "value": 35.16600796}, {"date": "2012-07-01", "value": 35.11088877}, {"date": "2012-07-02", "value": 35.12822064}, {"date": "2012-07-03", "value": 34.91765016}, {"date": "2012-07-04", "value": 34.58214618}, {"date": "2012-07-05", "value": 34.2800615}, {"date": "2012-07-06", "value": 34.36390876}, {"date": "2012-07-07", "value": 34.36037913}, {"date": "2012-07-08", "value": 34.21599616}, {"date": "2012-07-09", "value": 34.22892054}, {"date": "2012-07-10", "value": 34.15096904}, {"date": "2012-07-11", "value": 34.18840916}, {"date": "2012-07-12", "value": 34.19609906}, {"date": "2012-07-13", "value": 34.22591785}, {"date": "2012-07-14", "value": 34.22409612}, {"date": "2012-07-15", "value": 33.8893522}, {"date": "2012-07-16", "value": 34.19172218}, {"date": "2012-07-17", "value": 33.86417844}, {"date": "2012-07-18", "value": 33.99081139}, {"date": "2012-07-19", "value": 34.02780618}, {"date": "2012-07-20", "value": 33.98254103}, {"date": "2012-07-21", "value": 33.94030503}, {"date": "2012-07-22", "value": 33.6776063}, {"date": "2012-07-23", "value": 33.78837453}, {"date": "2012-07-24", "value": 33.91486235}, {"date": "2012-07-25", "value": 34.01165558}, {"date": "2012-07-26", "value": 34.65767832}, {"date": "2012-07-27", "value": 34.57248974}, {"date": "2012-07-28", "value": 34.5738044}, {"date": "2012-07-29", "value": 34.45109548}, {"date": "2012-07-30", "value": 34.50884144}, {"date": "2012-07-31", "value": 34.59273655}, {"date": "2012-08-01", "value": 34.45667576}, {"date": "2012-08-02", "value": 34.57702156}, {"date": "2012-08-03", "value": 34.61556753}, {"date": "2012-08-04", "value": 34.62138556}, {"date": "2012-08-05", "value": 34.66456992}, {"date": "2012-08-06", "value": 34.83580274}, {"date": "2012-08-07", "value": 34.87575728}, {"date": "2012-08-08", "value": 34.88547122}, {"date": "2012-08-09", "value": 34.8254692}, {"date": "2012-08-10", "value": 34.84726473}, {"date": "2012-08-11", "value": 34.82099494}, {"date": "2012-08-12", "value": 34.84216043}, {"date": "2012-08-13", "value": 35.05509394}, {"date": "2012-08-14", "value": 35.40256533}, {"date": "2012-08-15", "value": 35.33353919}, {"date": "2012-08-16", "value": 35.17681995}, {"date": "2012-08-17", "value": 35.21677908}, {"date": "2012-08-18", "value": 35.21941865}, {"date": "2012-08-19", "value": 35.38771202}, {"date": "2012-08-20", "value": 35.52942056}, {"date": "2012-08-21", "value": 35.70164889}, {"date": "2012-08-22", "value": 35.8151928}, {"date": "2012-08-23", "value": 35.90425692}, {"date": "2012-08-24", "value": 35.89783251}, {"date": "2012-08-25", "value": 35.89706085}, {"date": "2012-08-26", "value": 35.88934462}, {"date": "2012-08-27", "value": 35.93201311}, {"date": "2012-08-28", "value": 35.9308936}, {"date": "2012-08-29", "value": 35.83993195}, {"date": "2012-08-30", "value": 36.04417019}, {"date": "2012-08-31", "value": 36.03405904}, {"date": "2012-09-01", "value": 36.04045487}, {"date": "2012-09-02", "value": 36.1229828}, {"date": "2012-09-03", "value": 36.11005795}, {"date": "2012-09-04", "value": 36.13232793}, {"date": "2012-09-05", "value": 36.3068334}, {"date": "2012-09-06", "value": 36.90322209}, {"date": "2012-09-07", "value": 36.96056728}, {"date": "2012-09-08", "value": 36.95153502}, {"date": "2012-09-09", "value": 36.48857438}, {"date": "2012-09-10", "value": 36.86346465}, {"date": "2012-09-11", "value": 36.97295764}, {"date": "2012-09-12", "value": 37.06098098}, {"date": "2012-09-13", "value": 37.19341504}, {"date": "2012-09-14", "value": 37.3422455}, {"date": "2012-09-15", "value": 37.33685039}, {"date": "2012-09-16", "value": 37.59078214}, {"date": "2012-09-17", "value": 37.56625579}, {"date": "2012-09-18", "value": 37.4358315}, {"date": "2012-09-19", "value": 37.31847464}, {"date": "2012-09-20", "value": 37.33595221}, {"date": "2012-09-21", "value": 37.31565148}, {"date": "2012-09-22", "value": 37.31131904}, {"date": "2012-09-23", "value": 37.087238}, {"date": "2012-09-24", "value": 37.04484091}, {"date": "2012-09-25", "value": 37.13833946}, {"date": "2012-09-26", "value": 36.92465974}, {"date": "2012-09-27", "value": 36.90622952}, {"date": "2012-09-28", "value": 36.88117462}, {"date": "2012-09-29", "value": 36.86595726}, {"date": "2012-09-30", "value": 37.12681248}, {"date": "2012-10-01", "value": 37.12382024}, {"date": "2012-10-02", "value": 37.02046848}, {"date": "2012-10-03", "value": 37.36448914}, {"date": "2012-10-04", "value": 37.29130327}, {"date": "2012-10-05", "value": 37.43125293}, {"date": "2012-10-06", "value": 37.40400672}, {"date": "2012-10-07", "value": 37.06887474}, {"date": "2012-10-08", "value": 37.03249614}, {"date": "2012-10-09", "value": 37.14234554}, {"date": "2012-10-10", "value": 37.16065726}, {"date": "2012-10-11", "value": 37.20249722}, {"date": "2012-10-12", "value": 37.31111543}, {"date": "2012-10-13", "value": 37.31344173}, {"date": "2012-10-14", "value": 37.20066565}, {"date": "2012-10-15", "value": 37.4567036}, {"date": "2012-10-16", "value": 37.63663802}, {"date": "2012-10-17", "value": 37.72245411}, {"date": "2012-10-18", "value": 37.63986091}, {"date": "2012-10-19", "value": 37.60610204}, {"date": "2012-10-20", "value": 37.60973354}, {"date": "2012-10-21", "value": 37.6948431}, {"date": "2012-10-22", "value": 37.50855289}, {"date": "2012-10-23", "value": 37.61324678}, {"date": "2012-10-24", "value": 37.7877218}, {"date": "2012-10-25", "value": 38.09895085}, {"date": "2012-10-26", "value": 37.9187259}, {"date": "2012-10-27", "value": 37.89760399}, {"date": "2012-10-28", "value": 37.89760399}, {"date": "2012-10-29", "value": 37.57315925}, {"date": "2012-10-30", "value": 37.97854077}, {"date": "2012-10-31", "value": 38.15435512}, {"date": "2012-11-01", "value": 38.09488994}, {"date": "2012-11-02", "value": 37.5711864}, {"date": "2012-11-03", "value": 37.68961357}, {"date": "2012-11-04", "value": 37.84963573}, {"date": "2012-11-05", "value": 37.86907518}, {"date": "2012-11-06", "value": 37.57143406}, {"date": "2012-11-07", "value": 37.45512943}, {"date": "2012-11-08", "value": 37.49393966}, {"date": "2012-11-09", "value": 37.43252793}, {"date": "2012-11-10", "value": 37.43102988}, {"date": "2012-11-11", "value": 37.44248373}, {"date": "2012-11-12", "value": 37.67269469}, {"date": "2012-11-13", "value": 37.88881406}, {"date": "2012-11-14", "value": 37.98318857}, {"date": "2012-11-15", "value": 38.0925046}, {"date": "2012-11-16", "value": 38.19520112}, {"date": "2012-11-17", "value": 38.3191904}, {"date": "2012-11-18", "value": 38.31791318}, {"date": "2012-11-19", "value": 38.52244459}, {"date": "2012-11-20", "value": 38.7591354}, {"date": "2012-11-21", "value": 38.58210467}, {"date": "2012-11-22", "value": 38.74989377}, {"date": "2012-11-23", "value": 39.03324603}, {"date": "2012-11-24", "value": 38.96232095}, {"date": "2012-11-25", "value": 38.95371644}, {"date": "2012-11-26", "value": 38.97163875}, {"date": "2012-11-27", "value": 38.77236088}, {"date": "2012-11-28", "value": 38.59085853}, {"date": "2012-11-29", "value": 38.55214358}, {"date": "2012-11-30", "value": 38.81191247}, {"date": "2012-12-01", "value": 38.77110609}, {"date": "2012-12-02", "value": 38.78447626}, {"date": "2012-12-03", "value": 38.79981458}, {"date": "2012-12-04", "value": 38.66924517}, {"date": "2012-12-05", "value": 38.47299524}, {"date": "2012-12-06", "value": 38.06943489}, {"date": "2012-12-07", "value": 38.16343017}, {"date": "2012-12-08", "value": 38.34408518}, {"date": "2012-12-09", "value": 38.28601769}, {"date": "2012-12-10", "value": 38.25267106}, {"date": "2012-12-11", "value": 38.36448586}, {"date": "2012-12-12", "value": 38.57045894}, {"date": "2012-12-13", "value": 38.73828794}, {"date": "2012-12-14", "value": 38.85740397}, {"date": "2012-12-15", "value": 39.03021649}, {"date": "2012-12-16", "value": 39.0713787}, {"date": "2012-12-17", "value": 39.02762824}, {"date": "2012-12-18", "value": 38.56754934}, {"date": "2012-12-19", "value": 38.94730778}, {"date": "2012-12-20", "value": 38.9918329}, {"date": "2012-12-21", "value": 39.06281791}, {"date": "2012-12-22", "value": 38.98578774}, {"date": "2012-12-23", "value": 38.96899133}, {"date": "2012-12-24", "value": 38.99384457}, {"date": "2012-12-25", "value": 38.96632206}, {"date": "2012-12-26", "value": 39.16047865}, {"date": "2012-12-27", "value": 39.14867226}, {"date": "2012-12-28", "value": 38.91371176}, {"date": "2012-12-29", "value": 38.63039427}, {"date": "2012-12-30", "value": 38.62605892}, {"date": "2012-12-31", "value": 39.00205778}, {"date": "2013-01-01", "value": 39.02757637}, {"date": "2013-01-02", "value": 39.00865018}, {"date": "2013-01-03", "value": 38.85125912}, {"date": "2013-01-04", "value": 38.61684434}, {"date": "2013-01-05", "value": 38.61743367}, {"date": "2013-01-06", "value": 38.62399141}, {"date": "2013-01-07", "value": 38.69190034}, {"date": "2013-01-08", "value": 38.3386622}, {"date": "2013-01-09", "value": 38.51341221}, {"date": "2013-01-10", "value": 39.06249835}, {"date": "2013-01-11", "value": 39.26759494}, {"date": "2013-01-12", "value": 39.33042922}, {"date": "2013-01-13", "value": 39.20211234}, {"date": "2013-01-14", "value": 39.38739498}, {"date": "2013-01-15", "value": 39.39763433}, {"date": "2013-01-16", "value": 39.44652701}, {"date": "2013-01-17", "value": 39.56133581}, {"date": "2013-01-18", "value": 39.19009674}, {"date": "2013-01-19", "value": 39.25947184}, {"date": "2013-01-20", "value": 39.26207282}, {"date": "2013-01-21", "value": 39.53531237}, {"date": "2013-01-22", "value": 39.57606421}, {"date": "2013-01-23", "value": 39.63232259}, {"date": "2013-01-24", "value": 40.02748539}, {"date": "2013-01-25", "value": 40.16312362}, {"date": "2013-01-26", "value": 40.30402358}, {"date": "2013-01-27", "value": 40.38727569}, {"date": "2013-01-28", "value": 40.74217888}, {"date": "2013-01-29", "value": 40.98616313}, {"date": "2013-01-30", "value": 40.77772656}, {"date": "2013-01-31", "value": 40.71833109}, {"date": "2013-02-01", "value": 41.08972276}, {"date": "2013-02-02", "value": 40.71798749}, {"date": "2013-02-03", "value": 40.75539961}, {"date": "2013-02-04", "value": 40.07910948}, {"date": "2013-02-05", "value": 40.10701928}, {"date": "2013-02-06", "value": 39.39291509}, {"date": "2013-02-07", "value": 40.3036788}, {"date": "2013-02-08", "value": 40.73594093}, {"date": "2013-02-09", "value": 40.57132548}, {"date": "2013-02-10", "value": 40.47195487}, {"date": "2013-02-11", "value": 40.21668587}, {"date": "2013-02-12", "value": 40.30990608}, {"date": "2013-02-13", "value": 40.84530038}, {"date": "2013-02-14", "value": 40.27968581}, {"date": "2013-02-15", "value": 40.54691761}, {"date": "2013-02-16", "value": 40.83632305}, {"date": "2013-02-17", "value": 40.5666996}, {"date": "2013-02-18", "value": 40.57425716}, {"date": "2013-02-19", "value": 40.55725691}, {"date": "2013-02-20", "value": 40.09504956}, {"date": "2013-02-21", "value": 39.64982192}, {"date": "2013-02-22", "value": 39.76202669}, {"date": "2013-02-23", "value": 39.78828401}, {"date": "2013-02-24", "value": 39.71322482}, {"date": "2013-02-25", "value": 39.49696257}, {"date": "2013-02-26", "value": 39.5147303}, {"date": "2013-02-27", "value": 39.37434397}, {"date": "2013-02-28", "value": 39.142067}, {"date": "2013-03-01", "value": 38.89267524}, {"date": "2013-03-02", "value": 38.9086695}, {"date": "2013-03-03", "value": 38.99849008}, {"date": "2013-03-04", "value": 38.97612628}, {"date": "2013-03-05", "value": 38.99513246}, {"date": "2013-03-06", "value": 38.55824284}, {"date": "2013-03-07", "value": 38.83324377}, {"date": "2013-03-08", "value": 38.51608499}, {"date": "2013-03-09", "value": 38.51004329}, {"date": "2013-03-10", "value": 38.64262968}, {"date": "2013-03-11", "value": 38.87706456}, {"date": "2013-03-12", "value": 39.12495279}, {"date": "2013-03-13", "value": 38.61364019}, {"date": "2013-03-14", "value": 38.76054011}, {"date": "2013-03-15", "value": 39.36032341}, {"date": "2013-03-16", "value": 39.42763924}, {"date": "2013-03-17", "value": 39.14238957}, {"date": "2013-03-18", "value": 38.94105386}, {"date": "2013-03-19", "value": 38.68072599}, {"date": "2013-03-20", "value": 38.96852563}, {"date": "2013-03-21", "value": 38.92368489}, {"date": "2013-03-22", "value": 39.16708443}, {"date": "2013-03-23", "value": 39.17513442}, {"date": "2013-03-24", "value": 39.08190125}, {"date": "2013-03-25", "value": 38.86563902}, {"date": "2013-03-26", "value": 38.81811518}, {"date": "2013-03-27", "value": 38.20475654}, {"date": "2013-03-28", "value": 38.28830939}, {"date": "2013-03-29", "value": 38.77053341}, {"date": "2013-03-30", "value": 38.6525691}, {"date": "2013-03-31", "value": 38.68819633}, {"date": "2013-04-01", "value": 38.96127957}, {"date": "2013-04-02", "value": 38.89460982}, {"date": "2013-04-03", "value": 38.78049695}, {"date": "2013-04-04", "value": 39.40002854}, {"date": "2013-04-05", "value": 39.74098544}, {"date": "2013-04-06", "value": 39.39803756}, {"date": "2013-04-07", "value": 39.37330122}, {"date": "2013-04-08", "value": 38.90667102}, {"date": "2013-04-09", "value": 39.13202688}, {"date": "2013-04-10", "value": 39.28216621}, {"date": "2013-04-11", "value": 39.42836733}, {"date": "2013-04-12", "value": 39.72937709}, {"date": "2013-04-13", "value": 39.66602468}, {"date": "2013-04-14", "value": 39.62434919}, {"date": "2013-04-15", "value": 40.27389316}, {"date": "2013-04-16", "value": 39.69254902}, {"date": "2013-04-17", "value": 39.49687496}, {"date": "2013-04-18", "value": 39.47226211}, {"date": "2013-04-19", "value": 39.55103852}, {"date": "2013-04-20", "value": 39.4883332}, {"date": "2013-04-21", "value": 39.66688438}, {"date": "2013-04-22", "value": 39.66463034}, {"date": "2013-04-23", "value": 39.68752521}, {"date": "2013-04-24", "value": 39.78820204}, {"date": "2013-04-25", "value": 39.5623282}, {"date": "2013-04-26", "value": 39.67692047}, {"date": "2013-04-27", "value": 39.60359291}, {"date": "2013-04-28", "value": 39.90928615}, {"date": "2013-04-29", "value": 40.16015599}, {"date": "2013-04-30", "value": 40.07602763}, {"date": "2013-05-01", "value": 39.50084187}, {"date": "2013-05-02", "value": 39.21169986}, {"date": "2013-05-03", "value": 39.28098773}, {"date": "2013-05-04", "value": 39.34312208}, {"date": "2013-05-05", "value": 39.35245172}, {"date": "2013-05-06", "value": 39.55287041}, {"date": "2013-05-07", "value": 39.69290138}, {"date": "2013-05-08", "value": 39.46700906}, {"date": "2013-05-09", "value": 38.99664844}, {"date": "2013-05-10", "value": 38.87743385}, {"date": "2013-05-11", "value": 38.88356333}, {"date": "2013-05-12", "value": 38.87776076}, {"date": "2013-05-13", "value": 38.90318529}, {"date": "2013-05-14", "value": 38.96859632}, {"date": "2013-05-15", "value": 38.70463999}, {"date": "2013-05-16", "value": 38.22593976}, {"date": "2013-05-17", "value": 38.04655374}, {"date": "2013-05-18", "value": 38.24516378}, {"date": "2013-05-19", "value": 38.61156908}, {"date": "2013-05-20", "value": 38.82329499}, {"date": "2013-05-21", "value": 38.69299194}, {"date": "2013-05-22", "value": 38.84582978}, {"date": "2013-05-23", "value": 38.88832218}, {"date": "2013-05-24", "value": 38.75386386}, {"date": "2013-05-25", "value": 38.72169256}, {"date": "2013-05-26", "value": 38.83280961}, {"date": "2013-05-27", "value": 38.63791706}, {"date": "2013-05-28", "value": 38.73106212}, {"date": "2013-05-29", "value": 38.8344992}, {"date": "2013-05-30", "value": 38.57532554}, {"date": "2013-05-31", "value": 38.62065964}, {"date": "2013-06-01", "value": 38.64927525}, {"date": "2013-06-02", "value": 38.87880529}, {"date": "2013-06-03", "value": 38.99679575}, {"date": "2013-06-04", "value": 39.01805834}, {"date": "2013-06-05", "value": 39.26134577}, {"date": "2013-06-06", "value": 39.28660762}, {"date": "2013-06-07", "value": 39.19841112}, {"date": "2013-06-08", "value": 39.2582652}, {"date": "2013-06-09", "value": 39.42052695}, {"date": "2013-06-10", "value": 39.44348358}, {"date": "2013-06-11", "value": 39.26491911}, {"date": "2013-06-12", "value": 39.60435096}, {"date": "2013-06-13", "value": 39.65659476}, {"date": "2013-06-14", "value": 39.68627582}, {"date": "2013-06-15", "value": 39.75489777}, {"date": "2013-06-16", "value": 39.83857179}, {"date": "2013-06-17", "value": 39.87731491}, {"date": "2013-06-18", "value": 39.52522804}, {"date": "2013-06-19", "value": 39.23511366}, {"date": "2013-06-20", "value": 39.14528364}, {"date": "2013-06-21", "value": 39.12007404}, {"date": "2013-06-22", "value": 39.13162418}, {"date": "2013-06-23", "value": 39.08167255}, {"date": "2013-06-24", "value": 39.07600356}, {"date": "2013-06-25", "value": 38.89049156}, {"date": "2013-06-26", "value": 38.83015277}, {"date": "2013-06-27", "value": 38.72079546}, {"date": "2013-06-28", "value": 38.64859203}, {"date": "2013-06-29", "value": 38.71698482}, {"date": "2013-06-30", "value": 38.84659581}, {"date": "2013-07-01", "value": 38.65865572}, {"date": "2013-07-02", "value": 38.72385742}, {"date": "2013-07-03", "value": 38.68640079}, {"date": "2013-07-04", "value": 38.21931988}, {"date": "2013-07-05", "value": 38.18409269}, {"date": "2013-07-06", "value": 38.20358467}, {"date": "2013-07-07", "value": 38.30070605}, {"date": "2013-07-08", "value": 38.32229934}, {"date": "2013-07-09", "value": 38.69954003}, {"date": "2013-07-10", "value": 38.99022699}, {"date": "2013-07-11", "value": 38.99587327}, {"date": "2013-07-12", "value": 39.03834546}, {"date": "2013-07-13", "value": 39.06452793}, {"date": "2013-07-14", "value": 39.00778048}, {"date": "2013-07-15", "value": 38.94620182}, {"date": "2013-07-16", "value": 39.28505636}, {"date": "2013-07-17", "value": 39.33078487}, {"date": "2013-07-18", "value": 39.38774518}, {"date": "2013-07-19", "value": 39.22537451}, {"date": "2013-07-20", "value": 39.239161}, {"date": "2013-07-21", "value": 39.4620249}, {"date": "2013-07-22", "value": 39.61905956}, {"date": "2013-07-23", "value": 39.66350717}, {"date": "2013-07-24", "value": 39.52240882}, {"date": "2013-07-25", "value": 39.81481629}, {"date": "2013-07-26", "value": 39.81258216}, {"date": "2013-07-27", "value": 39.79027396}, {"date": "2013-07-28", "value": 39.70284896}, {"date": "2013-07-29", "value": 39.64908208}, {"date": "2013-07-30", "value": 39.68319662}, {"date": "2013-07-31", "value": 39.47410306}, {"date": "2013-08-01", "value": 39.60439881}, {"date": "2013-08-02", "value": 39.64927821}, {"date": "2013-08-03", "value": 39.66078306}, {"date": "2013-08-04", "value": 39.59521978}, {"date": "2013-08-05", "value": 39.67347916}, {"date": "2013-08-06", "value": 39.72396555}, {"date": "2013-08-07", "value": 39.84543886}, {"date": "2013-08-08", "value": 39.78399989}, {"date": "2013-08-09", "value": 39.73478209}, {"date": "2013-08-10", "value": 39.7404009}, {"date": "2013-08-11", "value": 39.59913025}, {"date": "2013-08-12", "value": 39.53709085}, {"date": "2013-08-13", "value": 39.57316184}, {"date": "2013-08-14", "value": 39.76866956}, {"date": "2013-08-15", "value": 39.73324447}, {"date": "2013-08-16", "value": 39.74939017}, {"date": "2013-08-17", "value": 39.75969344}, {"date": "2013-08-18", "value": 39.79256}, {"date": "2013-08-19", "value": 40.04779082}, {"date": "2013-08-20", "value": 39.85762182}, {"date": "2013-08-21", "value": 39.89761571}, {"date": "2013-08-22", "value": 39.9995853}, {"date": "2013-08-23", "value": 40.00648977}, {"date": "2013-08-24", "value": 39.95260017}, {"date": "2013-08-25", "value": 39.91517696}, {"date": "2013-08-26", "value": 39.90758754}, {"date": "2013-08-27", "value": 39.76342795}, {"date": "2013-08-28", "value": 39.60404142}, {"date": "2013-08-29", "value": 39.59984395}, {"date": "2013-08-30", "value": 39.55340409}, {"date": "2013-08-31", "value": 39.44972392}, {"date": "2013-09-01", "value": 39.43087339}, {"date": "2013-09-02", "value": 39.39323682}, {"date": "2013-09-03", "value": 39.31060926}, {"date": "2013-09-04", "value": 39.11339665}, {"date": "2013-09-05", "value": 39.16782112}, {"date": "2013-09-06", "value": 39.1982762}, {"date": "2013-09-07", "value": 39.25461323}, {"date": "2013-09-08", "value": 39.45049066}, {"date": "2013-09-09", "value": 39.55844397}, {"date": "2013-09-10", "value": 39.7265943}, {"date": "2013-09-11", "value": 39.7163941}, {"date": "2013-09-12", "value": 39.87219844}, {"date": "2013-09-13", "value": 39.88418015}, {"date": "2013-09-14", "value": 39.9906346}, {"date": "2013-09-15", "value": 39.63671406}, {"date": "2013-09-16", "value": 39.89150817}, {"date": "2013-09-17", "value": 40.119765}, {"date": "2013-09-18", "value": 40.3659154}, {"date": "2013-09-19", "value": 40.38835083}, {"date": "2013-09-20", "value": 40.38738995}, {"date": "2013-09-21", "value": 40.28049077}, {"date": "2013-09-22", "value": 40.25758332}, {"date": "2013-09-23", "value": 40.17883133}, {"date": "2013-09-24", "value": 40.47128472}, {"date": "2013-09-25", "value": 40.22582691}, {"date": "2013-09-26", "value": 40.1712439}, {"date": "2013-09-27", "value": 40.1442673}, {"date": "2013-09-28", "value": 40.16257495}, {"date": "2013-09-29", "value": 40.24174769}, {"date": "2013-09-30", "value": 40.33307188}, {"date": "2013-10-01", "value": 40.32694291}, {"date": "2013-10-02", "value": 40.45660958}, {"date": "2013-10-03", "value": 40.50843181}, {"date": "2013-10-04", "value": 40.4822547}, {"date": "2013-10-05", "value": 40.56096469}, {"date": "2013-10-06", "value": 40.52413091}, {"date": "2013-10-07", "value": 40.24128333}, {"date": "2013-10-08", "value": 40.06248563}, {"date": "2013-10-09", "value": 40.16484958}, {"date": "2013-10-10", "value": 40.23920495}, {"date": "2013-10-11", "value": 40.30973859}, {"date": "2013-10-12", "value": 40.37480688}, {"date": "2013-10-13", "value": 40.25652044}, {"date": "2013-10-14", "value": 40.50007441}, {"date": "2013-10-15", "value": 40.38497227}, {"date": "2013-10-16", "value": 40.53931479}, {"date": "2013-10-17", "value": 40.52493122}, {"date": "2013-10-18", "value": 40.52043078}, {"date": "2013-10-19", "value": 40.54987069}, {"date": "2013-10-20", "value": 40.55421819}, {"date": "2013-10-21", "value": 40.86831932}, {"date": "2013-10-22", "value": 40.94477497}, {"date": "2013-10-23", "value": 41.06087652}, {"date": "2013-10-24", "value": 41.14186698}, {"date": "2013-10-25", "value": 41.07931315}, {"date": "2013-10-26", "value": 41.09135976}, {"date": "2013-10-27", "value": 41.09135976}, {"date": "2013-10-28", "value": 41.09048033}, {"date": "2013-10-29", "value": 40.94016859}, {"date": "2013-10-30", "value": 40.78129034}, {"date": "2013-10-31", "value": 40.58266077}, {"date": "2013-11-01", "value": 40.2926096}, {"date": "2013-11-02", "value": 40.13063652}, {"date": "2013-11-03", "value": 40.55314193}, {"date": "2013-11-04", "value": 40.30022296}, {"date": "2013-11-05", "value": 40.25156953}, {"date": "2013-11-06", "value": 40.31992216}, {"date": "2013-11-07", "value": 40.0810401}, {"date": "2013-11-08", "value": 39.9608197}, {"date": "2013-11-09", "value": 39.97278402}, {"date": "2013-11-10", "value": 39.94682628}, {"date": "2013-11-11", "value": 40.18481525}, {"date": "2013-11-12", "value": 40.22088181}, {"date": "2013-11-13", "value": 40.460863}, {"date": "2013-11-14", "value": 40.39624013}, {"date": "2013-11-15", "value": 40.41309365}, {"date": "2013-11-16", "value": 40.45855712}, {"date": "2013-11-17", "value": 40.4514736}, {"date": "2013-11-18", "value": 40.57320532}, {"date": "2013-11-19", "value": 40.68124907}, {"date": "2013-11-20", "value": 40.36009837}, {"date": "2013-11-21", "value": 40.34079236}, {"date": "2013-11-22", "value": 40.60103311}, {"date": "2013-11-23", "value": 40.63988232}, {"date": "2013-11-24", "value": 40.61452771}, {"date": "2013-11-25", "value": 40.47457008}, {"date": "2013-11-26", "value": 40.76829765}, {"date": "2013-11-27", "value": 40.71622117}, {"date": "2013-11-28", "value": 40.66614066}, {"date": "2013-11-29", "value": 40.78995651}, {"date": "2013-11-30", "value": 40.8263434}, {"date": "2013-12-01", "value": 40.80122037}, {"date": "2013-12-02", "value": 40.5985946}, {"date": "2013-12-03", "value": 40.69517118}, {"date": "2013-12-04", "value": 40.66849237}, {"date": "2013-12-05", "value": 40.92716608}, {"date": "2013-12-06", "value": 40.97794924}, {"date": "2013-12-07", "value": 41.01101823}, {"date": "2013-12-08", "value": 41.09134543}, {"date": "2013-12-09", "value": 41.23922032}, {"date": "2013-12-10", "value": 41.33691554}, {"date": "2013-12-11", "value": 41.34968226}, {"date": "2013-12-12", "value": 41.22591024}, {"date": "2013-12-13", "value": 41.22285887}, {"date": "2013-12-14", "value": 41.22385435}, {"date": "2013-12-15", "value": 41.20340613}, {"date": "2013-12-16", "value": 41.22786569}, {"date": "2013-12-17", "value": 41.1657257}, {"date": "2013-12-18", "value": 40.91570913}, {"date": "2013-12-19", "value": 40.99777319}, {"date": "2013-12-20", "value": 40.97842346}, {"date": "2013-12-21", "value": 40.91981732}, {"date": "2013-12-22", "value": 40.92292655}, {"date": "2013-12-23", "value": 41.10338498}, {"date": "2013-12-24", "value": 41.01661788}, {"date": "2013-12-25", "value": 40.98760415}, {"date": "2013-12-26", "value": 40.95265802}, {"date": "2013-12-27", "value": 41.19581987}, {"date": "2013-12-28", "value": 41.25195205}, {"date": "2013-12-29", "value": 41.21146539}, {"date": "2013-12-30", "value": 41.24718218}, {"date": "2013-12-31", "value": 41.266663}, {"date": "2014-01-01", "value": 41.16821646}, {"date": "2014-01-02", "value": 40.87841069}, {"date": "2014-01-03", "value": 40.63572865}, {"date": "2014-01-04", "value": 40.68157791}, {"date": "2014-01-05", "value": 40.70078301}, {"date": "2014-01-06", "value": 40.74375366}, {"date": "2014-01-07", "value": 40.69199455}, {"date": "2014-01-08", "value": 40.61631301}, {"date": "2014-01-09", "value": 40.68044294}, {"date": "2014-01-10", "value": 41.00913042}, {"date": "2014-01-11", "value": 41.00988245}, {"date": "2014-01-12", "value": 40.96145171}, {"date": "2014-01-13", "value": 40.9480468}, {"date": "2014-01-14", "value": 40.92080074}, {"date": "2014-01-15", "value": 40.91059233}, {"date": "2014-01-16", "value": 40.97218213}, {"date": "2014-01-17", "value": 40.7867443}, {"date": "2014-01-18", "value": 40.77233527}, {"date": "2014-01-19", "value": 40.82204479}, {"date": "2014-01-20", "value": 40.9508819}, {"date": "2014-01-21", "value": 40.95437288}, {"date": "2014-01-22", "value": 41.0751568}, {"date": "2014-01-23", "value": 41.72297603}, {"date": "2014-01-24", "value": 41.95554887}, {"date": "2014-01-25", "value": 41.955358}, {"date": "2014-01-26", "value": 41.71892099}, {"date": "2014-01-27", "value": 42.14990087}, {"date": "2014-01-28", "value": 41.56181816}, {"date": "2014-01-29", "value": 41.67618046}, {"date": "2014-01-30", "value": 41.81333189}, {"date": "2014-01-31", "value": 41.80279486}, {"date": "2014-02-01", "value": 41.58490133}, {"date": "2014-02-02", "value": 41.58342324}, {"date": "2014-02-03", "value": 41.68422904}, {"date": "2014-02-04", "value": 42.12194924}, {"date": "2014-02-05", "value": 42.69362981}, {"date": "2014-02-06", "value": 42.50818224}, {"date": "2014-02-07", "value": 42.96303568}, {"date": "2014-02-08", "value": 42.95690055}, {"date": "2014-02-09", "value": 42.91306894}, {"date": "2014-02-10", "value": 43.0624062}, {"date": "2014-02-11", "value": 43.17220828}, {"date": "2014-02-12", "value": 42.67216346}, {"date": "2014-02-13", "value": 43.13391514}, {"date": "2014-02-14", "value": 43.12281951}, {"date": "2014-02-15", "value": 43.33145737}, {"date": "2014-02-16", "value": 43.1827898}, {"date": "2014-02-17", "value": 42.64253604}, {"date": "2014-02-18", "value": 42.91912382}, {"date": "2014-02-19", "value": 42.84335}, {"date": "2014-02-20", "value": 44.00458193}, {"date": "2014-02-21", "value": 44.50054959}, {"date": "2014-02-22", "value": 44.55087657}, {"date": "2014-02-23", "value": 44.55110592}, {"date": "2014-02-24", "value": 44.51739339}, {"date": "2014-02-25", "value": 44.35589796}, {"date": "2014-02-26", "value": 44.27622306}, {"date": "2014-02-27", "value": 44.47154394}, {"date": "2014-02-28", "value": 44.66630783}, {"date": "2014-03-01", "value": 44.68307663}, {"date": "2014-03-02", "value": 44.61434712}, {"date": "2014-03-03", "value": 44.30634838}, {"date": "2014-03-04", "value": 44.2383681}, {"date": "2014-03-05", "value": 44.15632812}, {"date": "2014-03-06", "value": 44.40317975}, {"date": "2014-03-07", "value": 44.22431735}, {"date": "2014-03-08", "value": 44.18533986}, {"date": "2014-03-09", "value": 44.18386036}, {"date": "2014-03-10", "value": 44.19221536}, {"date": "2014-03-11", "value": 43.59688214}, {"date": "2014-03-12", "value": 44.13812424}, {"date": "2014-03-13", "value": 43.92700821}, {"date": "2014-03-14", "value": 44.11686722}, {"date": "2014-03-15", "value": 44.1694953}, {"date": "2014-03-16", "value": 44.1518637}, {"date": "2014-03-17", "value": 43.7906206}, {"date": "2014-03-18", "value": 43.56042685}, {"date": "2014-03-19", "value": 43.431085}, {"date": "2014-03-20", "value": 43.72213955}, {"date": "2014-03-21", "value": 43.68744396}, {"date": "2014-03-22", "value": 43.61141533}, {"date": "2014-03-23", "value": 43.64571783}, {"date": "2014-03-24", "value": 43.42491871}, {"date": "2014-03-25", "value": 43.3941518}, {"date": "2014-03-26", "value": 43.0381211}, {"date": "2014-03-27", "value": 42.90995918}, {"date": "2014-03-28", "value": 42.92848793}, {"date": "2014-03-29", "value": 42.92888675}, {"date": "2014-03-30", "value": 43.13375112}, {"date": "2014-03-31", "value": 42.88701757}, {"date": "2014-04-01", "value": 42.68654415}, {"date": "2014-04-02", "value": 42.83439639}, {"date": "2014-04-03", "value": 42.92730487}, {"date": "2014-04-04", "value": 42.96711248}, {"date": "2014-04-05", "value": 42.99063014}, {"date": "2014-04-06", "value": 42.98146061}, {"date": "2014-04-07", "value": 42.71721018}, {"date": "2014-04-08", "value": 43.79909112}, {"date": "2014-04-09", "value": 43.67005929}, {"date": "2014-04-10", "value": 43.50375585}, {"date": "2014-04-11", "value": 43.50508178}, {"date": "2014-04-12", "value": 43.43751644}, {"date": "2014-04-13", "value": 42.97834708}, {"date": "2014-04-14", "value": 42.95424782}, {"date": "2014-04-15", "value": 42.94671254}, {"date": "2014-04-16", "value": 43.35984807}, {"date": "2014-04-17", "value": 43.1955714}, {"date": "2014-04-18", "value": 43.01283291}, {"date": "2014-04-19", "value": 43.1523478}, {"date": "2014-04-20", "value": 43.20827356}, {"date": "2014-04-21", "value": 43.31793831}, {"date": "2014-04-22", "value": 43.32044604}, {"date": "2014-04-23", "value": 43.12035628}, {"date": "2014-04-24", "value": 43.00099606}, {"date": "2014-04-25", "value": 42.82939988}, {"date": "2014-04-26", "value": 42.88195406}, {"date": "2014-04-27", "value": 43.0190459}, {"date": "2014-04-28", "value": 42.90877455}, {"date": "2014-04-29", "value": 43.05520034}, {"date": "2014-04-30", "value": 43.03712693}, {"date": "2014-05-01", "value": 43.28303117}, {"date": "2014-05-02", "value": 43.37704259}, {"date": "2014-05-03", "value": 43.32536005}, {"date": "2014-05-04", "value": 43.71283681}, {"date": "2014-05-05", "value": 43.73157484}, {"date": "2014-05-06", "value": 43.69915284}, {"date": "2014-05-07", "value": 43.57051504}, {"date": "2014-05-08", "value": 43.2760006}, {"date": "2014-05-09", "value": 43.25431331}, {"date": "2014-05-10", "value": 43.29166323}, {"date": "2014-05-11", "value": 43.3569365}, {"date": "2014-05-12", "value": 43.13504995}, {"date": "2014-05-13", "value": 43.18095787}, {"date": "2014-05-14", "value": 43.16884007}, {"date": "2014-05-15", "value": 43.10630606}, {"date": "2014-05-16", "value": 43.18529271}, {"date": "2014-05-17", "value": 43.25487967}, {"date": "2014-05-18", "value": 43.18604269}, {"date": "2014-05-19", "value": 43.17921776}, {"date": "2014-05-20", "value": 43.09766379}, {"date": "2014-05-21", "value": 43.06348578}, {"date": "2014-05-22", "value": 42.95011313}, {"date": "2014-05-23", "value": 42.94327072}, {"date": "2014-05-24", "value": 42.97686852}, {"date": "2014-05-25", "value": 42.94489016}, {"date": "2014-05-26", "value": 42.9304298}, {"date": "2014-05-27", "value": 42.92036433}, {"date": "2014-05-28", "value": 42.77494288}, {"date": "2014-05-29", "value": 42.86256305}, {"date": "2014-05-30", "value": 42.98167689}, {"date": "2014-05-31", "value": 42.96578133}, {"date": "2014-06-01", "value": 42.90810443}, {"date": "2014-06-02", "value": 42.99950942}, {"date": "2014-06-03", "value": 42.58872887}, {"date": "2014-06-04", "value": 43.06647359}, {"date": "2014-06-05", "value": 42.95960492}, {"date": "2014-06-06", "value": 42.97332879}, {"date": "2014-06-07", "value": 42.93517533}, {"date": "2014-06-08", "value": 42.88477327}, {"date": "2014-06-09", "value": 42.63812207}, {"date": "2014-06-10", "value": 42.63838742}, {"date": "2014-06-11", "value": 42.59707317}, {"date": "2014-06-12", "value": 42.58479556}, {"date": "2014-06-13", "value": 42.62364267}, {"date": "2014-06-14", "value": 42.61937824}, {"date": "2014-06-15", "value": 42.77514014}, {"date": "2014-06-16", "value": 42.7056409}, {"date": "2014-06-17", "value": 42.79338304}, {"date": "2014-06-18", "value": 42.94437414}, {"date": "2014-06-19", "value": 42.83787974}, {"date": "2014-06-20", "value": 42.83911063}, {"date": "2014-06-21", "value": 42.81650104}, {"date": "2014-06-22", "value": 42.7943985}, {"date": "2014-06-23", "value": 42.90460383}, {"date": "2014-06-24", "value": 42.97547944}, {"date": "2014-06-25", "value": 42.76091691}, {"date": "2014-06-26", "value": 42.91243227}, {"date": "2014-06-27", "value": 43.04572193}, {"date": "2014-06-28", "value": 43.02554446}, {"date": "2014-06-29", "value": 43.19566765}, {"date": "2014-06-30", "value": 43.06214349}, {"date": "2014-07-01", "value": 43.01933739}, {"date": "2014-07-02", "value": 42.80904488}, {"date": "2014-07-03", "value": 42.2119659}, {"date": "2014-07-04", "value": 42.21199021}, {"date": "2014-07-05", "value": 42.40144874}, {"date": "2014-07-06", "value": 42.70561263}, {"date": "2014-07-07", "value": 42.53003471}, {"date": "2014-07-08", "value": 42.39451644}, {"date": "2014-07-09", "value": 42.35324933}, {"date": "2014-07-10", "value": 42.4903799}, {"date": "2014-07-11", "value": 42.45755885}, {"date": "2014-07-12", "value": 42.43435498}, {"date": "2014-07-13", "value": 42.43453921}, {"date": "2014-07-14", "value": 42.27179355}, {"date": "2014-07-15", "value": 42.05721242}, {"date": "2014-07-16", "value": 41.82930095}, {"date": "2014-07-17", "value": 41.82493914}, {"date": "2014-07-18", "value": 42.2714375}, {"date": "2014-07-19", "value": 42.35143878}, {"date": "2014-07-20", "value": 41.93817361}, {"date": "2014-07-21", "value": 41.74576134}, {"date": "2014-07-22", "value": 41.51380963}, {"date": "2014-07-23", "value": 41.31861874}, {"date": "2014-07-24", "value": 41.20145054}, {"date": "2014-07-25", "value": 41.13033669}, {"date": "2014-07-26", "value": 41.13247639}, {"date": "2014-07-27", "value": 41.06649018}, {"date": "2014-07-28", "value": 40.97163739}, {"date": "2014-07-29", "value": 40.87804421}, {"date": "2014-07-30", "value": 40.83221764}, {"date": "2014-07-31", "value": 40.85638319}, {"date": "2014-08-01", "value": 40.85587485}, {"date": "2014-08-02", "value": 40.85150283}, {"date": "2014-08-03", "value": 40.78951536}, {"date": "2014-08-04", "value": 40.48303804}, {"date": "2014-08-05", "value": 40.52676301}, {"date": "2014-08-06", "value": 40.49984636}, {"date": "2014-08-07", "value": 40.67605917}, {"date": "2014-08-08", "value": 40.67591599}, {"date": "2014-08-09", "value": 40.65819035}, {"date": "2014-08-10", "value": 40.73621299}, {"date": "2014-08-11", "value": 40.59741458}, {"date": "2014-08-12", "value": 40.57779738}, {"date": "2014-08-13", "value": 40.57621955}, {"date": "2014-08-14", "value": 40.57591349}, {"date": "2014-08-15", "value": 40.61011658}, {"date": "2014-08-16", "value": 40.6062079}, {"date": "2014-08-17", "value": 40.56052164}, {"date": "2014-08-18", "value": 40.39546593}, {"date": "2014-08-19", "value": 40.24295298}, {"date": "2014-08-20", "value": 40.38307282}, {"date": "2014-08-21", "value": 40.1983633}, {"date": "2014-08-22", "value": 40.19983844}, {"date": "2014-08-23", "value": 40.14239542}, {"date": "2014-08-24", "value": 40.13353468}, {"date": "2014-08-25", "value": 40.14463289}, {"date": "2014-08-26", "value": 40.16880393}, {"date": "2014-08-27", "value": 40.14362354}, {"date": "2014-08-28", "value": 39.96067718}, {"date": "2014-08-29", "value": 39.95950933}, {"date": "2014-08-30", "value": 40.00852321}, {"date": "2014-08-31", "value": 39.98261714}, {"date": "2014-09-01", "value": 40.02415129}, {"date": "2014-09-02", "value": 40.10521263}, {"date": "2014-09-03", "value": 39.31375466}, {"date": "2014-09-04", "value": 39.39752108}, {"date": "2014-09-05", "value": 39.38136559}, {"date": "2014-09-06", "value": 39.46951915}, {"date": "2014-09-07", "value": 39.36435158}, {"date": "2014-09-08", "value": 39.55997413}, {"date": "2014-09-09", "value": 39.35125078}, {"date": "2014-09-10", "value": 39.36569102}, {"date": "2014-09-11", "value": 39.53100534}, {"date": "2014-09-12", "value": 39.531745}, {"date": "2014-09-13", "value": 39.53374997}, {"date": "2014-09-14", "value": 39.55708353}, {"date": "2014-09-15", "value": 39.76859708}, {"date": "2014-09-16", "value": 39.4640339}, {"date": "2014-09-17", "value": 39.61970394}, {"date": "2014-09-18", "value": 39.37565112}, {"date": "2014-09-19", "value": 39.40604793}, {"date": "2014-09-20", "value": 39.42101008}, {"date": "2014-09-21", "value": 39.46292513}, {"date": "2014-09-22", "value": 39.35186422}, {"date": "2014-09-23", "value": 39.03589547}, {"date": "2014-09-24", "value": 38.92189373}, {"date": "2014-09-25", "value": 38.67618782}, {"date": "2014-09-26", "value": 38.77961824}, {"date": "2014-09-27", "value": 38.74184758}, {"date": "2014-09-28", "value": 39.07958583}, {"date": "2014-09-29", "value": 39.03443878}, {"date": "2014-09-30", "value": 39.04284128}, {"date": "2014-10-01", "value": 39.07684316}, {"date": "2014-10-02", "value": 38.81409318}, {"date": "2014-10-03", "value": 39.04468722}, {"date": "2014-10-04", "value": 38.76152528}, {"date": "2014-10-05", "value": 39.09852971}, {"date": "2014-10-06", "value": 39.08699782}, {"date": "2014-10-07", "value": 39.49148982}, {"date": "2014-10-08", "value": 39.5039457}, {"date": "2014-10-09", "value": 39.26805217}, {"date": "2014-10-10", "value": 39.26819106}, {"date": "2014-10-11", "value": 39.43775684}, {"date": "2014-10-12", "value": 39.46673799}, {"date": "2014-10-13", "value": 39.09081942}, {"date": "2014-10-14", "value": 39.8009949}, {"date": "2014-10-15", "value": 39.85089662}, {"date": "2014-10-16", "value": 39.6829648}, {"date": "2014-10-17", "value": 39.6829648}, {"date": "2014-10-18", "value": 39.65436143}, {"date": "2014-10-19", "value": 39.92078422}, {"date": "2014-10-20", "value": 39.68587299}, {"date": "2014-10-21", "value": 39.53229131}, {"date": "2014-10-22", "value": 39.55707491}, {"date": "2014-10-23", "value": 39.37888175}, {"date": "2014-10-24", "value": 39.37908927}, {"date": "2014-10-25", "value": 39.50231308}, {"date": "2014-10-26", "value": 39.50231308}, {"date": "2014-10-27", "value": 39.34909913}, {"date": "2014-10-28", "value": 39.5863505}, {"date": "2014-10-29", "value": 39.35346004}, {"date": "2014-10-30", "value": 39.25151014}, {"date": "2014-10-31", "value": 38.98992999}, {"date": "2014-11-01", "value": 38.98861516}, {"date": "2014-11-02", "value": 39.10138652}, {"date": "2014-11-03", "value": 38.91158034}, {"date": "2014-11-04", "value": 39.23703694}, {"date": "2014-11-05", "value": 38.94795437}, {"date": "2014-11-06", "value": 38.51089822}, {"date": "2014-11-07", "value": 38.99331183}, {"date": "2014-11-08", "value": 38.95950772}, {"date": "2014-11-09", "value": 38.9405115}, {"date": "2014-11-10", "value": 38.672779}, {"date": "2014-11-11", "value": 38.57474089}, {"date": "2014-11-12", "value": 38.50622319}, {"date": "2014-11-13", "value": 38.66444594}, {"date": "2014-11-14", "value": 38.75642503}, {"date": "2014-11-15", "value": 38.81743835}, {"date": "2014-11-16", "value": 38.8047458}, {"date": "2014-11-17", "value": 38.74617779}, {"date": "2014-11-18", "value": 39.32947752}, {"date": "2014-11-19", "value": 39.48111147}, {"date": "2014-11-20", "value": 39.47406116}, {"date": "2014-11-21", "value": 39.12217486}, {"date": "2014-11-22", "value": 39.12261006}, {"date": "2014-11-23", "value": 39.0629933}, {"date": "2014-11-24", "value": 39.47287294}, {"date": "2014-11-25", "value": 39.52139258}, {"date": "2014-11-26", "value": 39.33020673}, {"date": "2014-11-27", "value": 39.47393282}, {"date": "2014-11-28", "value": 39.69664446}, {"date": "2014-11-29", "value": 39.66041682}, {"date": "2014-11-30", "value": 39.64918768}, {"date": "2014-12-01", "value": 39.88815576}, {"date": "2014-12-02", "value": 39.62353116}, {"date": "2014-12-03", "value": 39.2071344}, {"date": "2014-12-04", "value": 39.3021959}, {"date": "2014-12-05", "value": 39.36726999}, {"date": "2014-12-06", "value": 39.36655085}, {"date": "2014-12-07", "value": 39.37989205}, {"date": "2014-12-08", "value": 39.78487592}, {"date": "2014-12-09", "value": 40.15714834}, {"date": "2014-12-10", "value": 40.56875972}, {"date": "2014-12-11", "value": 40.27215661}, {"date": "2014-12-12", "value": 41.44331593}, {"date": "2014-12-13", "value": 41.8650582}, {"date": "2014-12-14", "value": 41.89938032}, {"date": "2014-12-15", "value": 41.77986913}, {"date": "2014-12-16", "value": 41.97704126}, {"date": "2014-12-17", "value": 41.68704588}, {"date": "2014-12-18", "value": 41.51227962}, {"date": "2014-12-19", "value": 41.25063285}, {"date": "2014-12-20", "value": 41.25150418}, {"date": "2014-12-21", "value": 41.37385873}, {"date": "2014-12-22", "value": 41.54760565}, {"date": "2014-12-23", "value": 41.24068213}, {"date": "2014-12-24", "value": 40.94171038}, {"date": "2014-12-25", "value": 41.4213775}, {"date": "2014-12-26", "value": 41.03413647}, {"date": "2014-12-27", "value": 41.03357545}, {"date": "2014-12-28", "value": 41.00408009}, {"date": "2014-12-29", "value": 40.68134233}, {"date": "2014-12-30", "value": 40.79167984}, {"date": "2014-12-31", "value": 40.44356927}, {"date": "2015-01-01", "value": 40.61570059}, {"date": "2015-01-02", "value": 40.61531975}, {"date": "2015-01-03", "value": 39.83923964}, {"date": "2015-01-04", "value": 39.36243838}, {"date": "2015-01-05", "value": 38.9252148}, {"date": "2015-01-06", "value": 38.48342774}, {"date": "2015-01-07", "value": 38.51858516}, {"date": "2015-01-08", "value": 38.34275777}, {"date": "2015-01-09", "value": 38.49323276}, {"date": "2015-01-10", "value": 38.74771446}, {"date": "2015-01-11", "value": 38.53429222}, {"date": "2015-01-12", "value": 38.6300258}, {"date": "2015-01-13", "value": 38.52966805}, {"date": "2015-01-14", "value": 38.6666195}, {"date": "2015-01-15", "value": 37.67480554}, {"date": "2015-01-16", "value": 37.78906575}, {"date": "2015-01-17", "value": 37.77879422}, {"date": "2015-01-18", "value": 37.78962826}, {"date": "2015-01-19", "value": 37.69541804}, {"date": "2015-01-20", "value": 37.46681996}, {"date": "2015-01-21", "value": 37.66194353}, {"date": "2015-01-22", "value": 36.70675316}, {"date": "2015-01-23", "value": 36.34068853}, {"date": "2015-01-24", "value": 36.3402963}, {"date": "2015-01-25", "value": 36.13621474}, {"date": "2015-01-26", "value": 36.52416971}, {"date": "2015-01-27", "value": 36.88279063}, {"date": "2015-01-28", "value": 37.12500564}, {"date": "2015-01-29", "value": 37.38093944}, {"date": "2015-01-30", "value": 37.68400677}, {"date": "2015-01-31", "value": 38.10768745}, {"date": "2015-02-01", "value": 37.88290928}, {"date": "2015-02-02", "value": 37.69701298}, {"date": "2015-02-03", "value": 38.07929242}, {"date": "2015-02-04", "value": 38.13720846}, {"date": "2015-02-05", "value": 38.80214155}, {"date": "2015-02-06", "value": 38.21585843}, {"date": "2015-02-07", "value": 38.16881456}, {"date": "2015-02-08", "value": 37.71092256}, {"date": "2015-02-09", "value": 37.88493641}, {"date": "2015-02-10", "value": 37.83590399}, {"date": "2015-02-11", "value": 37.81165335}, {"date": "2015-02-12", "value": 38.53856767}, {"date": "2015-02-13", "value": 38.40224348}, {"date": "2015-02-14", "value": 38.42623362}, {"date": "2015-02-15", "value": 38.37493162}, {"date": "2015-02-16", "value": 38.37473754}, {"date": "2015-02-17", "value": 38.83146568}, {"date": "2015-02-18", "value": 38.33291903}, {"date": "2015-02-19", "value": 38.70222874}, {"date": "2015-02-20", "value": 38.90315202}, {"date": "2015-02-21", "value": 38.90954511}, {"date": "2015-02-22", "value": 38.92639608}, {"date": "2015-02-23", "value": 38.72018999}, {"date": "2015-02-24", "value": 38.58756703}, {"date": "2015-02-25", "value": 38.76337439}, {"date": "2015-02-26", "value": 37.96495903}, {"date": "2015-02-27", "value": 37.94281748}, {"date": "2015-02-28", "value": 37.94819517}, {"date": "2015-03-01", "value": 37.85064245}, {"date": "2015-03-02", "value": 37.96495466}, {"date": "2015-03-03", "value": 37.47548039}, {"date": "2015-03-04", "value": 37.43493967}, {"date": "2015-03-05", "value": 37.03286266}, {"date": "2015-03-06", "value": 36.92215608}, {"date": "2015-03-07", "value": 36.92213439}, {"date": "2015-03-08", "value": 36.86338384}, {"date": "2015-03-09", "value": 36.77752704}, {"date": "2015-03-10", "value": 36.3251758}, {"date": "2015-03-11", "value": 35.73118665}, {"date": "2015-03-12", "value": 36.01476368}, {"date": "2015-03-13", "value": 35.55291166}, {"date": "2015-03-14", "value": 35.55273792}, {"date": "2015-03-15", "value": 35.52944015}, {"date": "2015-03-16", "value": 35.96453444}, {"date": "2015-03-17", "value": 36.31006652}, {"date": "2015-03-18", "value": 37.2881512}, {"date": "2015-03-19", "value": 37.01961035}, {"date": "2015-03-20", "value": 37.7104352}, {"date": "2015-03-21", "value": 37.71099473}, {"date": "2015-03-22", "value": 37.99682133}, {"date": "2015-03-23", "value": 38.62616413}, {"date": "2015-03-24", "value": 38.22704455}, {"date": "2015-03-25", "value": 38.65971819}, {"date": "2015-03-26", "value": 38.86248709}, {"date": "2015-03-27", "value": 38.89908197}, {"date": "2015-03-28", "value": 38.89965696}, {"date": "2015-03-29", "value": 39.55852959}, {"date": "2015-03-30", "value": 38.85769974}, {"date": "2015-03-31", "value": 39.62043599}, {"date": "2015-04-01", "value": 39.87333442}, {"date": "2015-04-02", "value": 40.11814438}, {"date": "2015-04-03", "value": 40.28242728}, {"date": "2015-04-04", "value": 40.06435083}, {"date": "2015-04-05", "value": 39.69628309}, {"date": "2015-04-06", "value": 39.32698822}, {"date": "2015-04-07", "value": 39.18819355}, {"date": "2015-04-08", "value": 38.6233071}, {"date": "2015-04-09", "value": 38.25922942}, {"date": "2015-04-10", "value": 38.25938842}, {"date": "2015-04-11", "value": 38.04817706}, {"date": "2015-04-12", "value": 37.90716234}, {"date": "2015-04-13", "value": 38.10486285}, {"date": "2015-04-14", "value": 38.08084938}, {"date": "2015-04-15", "value": 37.99297381}, {"date": "2015-04-16", "value": 38.29168558}, {"date": "2015-04-17", "value": 38.29159147}, {"date": "2015-04-18", "value": 38.00981536}, {"date": "2015-04-19", "value": 37.91708375}, {"date": "2015-04-20", "value": 37.81279593}, {"date": "2015-04-21", "value": 37.73666663}, {"date": "2015-04-22", "value": 38.12041675}, {"date": "2015-04-23", "value": 38.3289478}, {"date": "2015-04-24", "value": 38.32919059}, {"date": "2015-04-25", "value": 38.13050328}, {"date": "2015-04-26", "value": 38.20430248}, {"date": "2015-04-27", "value": 38.42892267}, {"date": "2015-04-28", "value": 38.99511973}, {"date": "2015-04-29", "value": 39.31464101}, {"date": "2015-04-30", "value": 39.15330601}, {"date": "2015-05-01", "value": 39.15338612}, {"date": "2015-05-02", "value": 39.27868045}, {"date": "2015-05-03", "value": 39.35293528}, {"date": "2015-05-04", "value": 39.45832122}, {"date": "2015-05-05", "value": 40.02187993}, {"date": "2015-05-06", "value": 39.73710604}, {"date": "2015-05-07", "value": 39.59466156}, {"date": "2015-05-08", "value": 39.59563234}, {"date": "2015-05-09", "value": 39.74789483}, {"date": "2015-05-10", "value": 39.63844498}, {"date": "2015-05-11", "value": 40.17486541}, {"date": "2015-05-12", "value": 40.55113327}, {"date": "2015-05-13", "value": 40.68390438}, {"date": "2015-05-14", "value": 40.9280022}, {"date": "2015-05-15", "value": 40.92861961}, {"date": "2015-05-16", "value": 41.04066362}, {"date": "2015-05-17", "value": 40.56382028}, {"date": "2015-05-18", "value": 40.1817118}, {"date": "2015-05-19", "value": 40.04224305}, {"date": "2015-05-20", "value": 40.4531014}, {"date": "2015-05-21", "value": 40.58048211}, {"date": "2015-05-22", "value": 40.58015175}, {"date": "2015-05-23", "value": 40.78870838}, {"date": "2015-05-24", "value": 39.79765499}, {"date": "2015-05-25", "value": 39.63125469}, {"date": "2015-05-26", "value": 39.62451765}, {"date": "2015-05-27", "value": 40.55939025}, {"date": "2015-05-28", "value": 40.60478254}, {"date": "2015-05-29", "value": 40.60462897}, {"date": "2015-05-30", "value": 40.87807126}, {"date": "2015-05-31", "value": 40.7036167}, {"date": "2015-06-01", "value": 41.47966773}, {"date": "2015-06-02", "value": 41.80827703}, {"date": "2015-06-03", "value": 41.74256271}, {"date": "2015-06-04", "value": 41.39827966}, {"date": "2015-06-05", "value": 41.39829077}, {"date": "2015-06-06", "value": 41.528322}, {"date": "2015-06-07", "value": 42.108285}, {"date": "2015-06-08", "value": 42.06942503}, {"date": "2015-06-09", "value": 42.44667361}, {"date": "2015-06-10", "value": 42.0927835}, {"date": "2015-06-11", "value": 42.17822864}, {"date": "2015-06-12", "value": 42.1774586}, {"date": "2015-06-13", "value": 42.08160242}, {"date": "2015-06-14", "value": 42.19068241}, {"date": "2015-06-15", "value": 42.26937307}, {"date": "2015-06-16", "value": 42.50881906}, {"date": "2015-06-17", "value": 43.19617252}, {"date": "2015-06-18", "value": 43.18242192}, {"date": "2015-06-19", "value": 43.58074587}, {"date": "2015-06-20", "value": 43.54127992}, {"date": "2015-06-21", "value": 43.392894}, {"date": "2015-06-22", "value": 42.91295899}, {"date": "2015-06-23", "value": 42.88391687}, {"date": "2015-06-24", "value": 42.90346357}, {"date": "2015-06-25", "value": 42.74692875}, {"date": "2015-06-26", "value": 42.74732798}, {"date": "2015-06-27", "value": 42.33359714}, {"date": "2015-06-28", "value": 43.05912054}, {"date": "2015-06-29", "value": 42.76812304}, {"date": "2015-06-30", "value": 42.42876242}, {"date": "2015-07-01", "value": 42.50861515}, {"date": "2015-07-02", "value": 42.60335823}, {"date": "2015-07-03", "value": 42.60411388}, {"date": "2015-07-04", "value": 42.21793699}, {"date": "2015-07-05", "value": 42.42547593}, {"date": "2015-07-06", "value": 42.19499774}, {"date": "2015-07-07", "value": 42.46628206}, {"date": "2015-07-08", "value": 42.44664697}, {"date": "2015-07-09", "value": 42.73348433}, {"date": "2015-07-10", "value": 42.73376326}, {"date": "2015-07-11", "value": 43.18063346}, {"date": "2015-07-12", "value": 42.67329914}, {"date": "2015-07-13", "value": 42.75858727}, {"date": "2015-07-14", "value": 42.53781807}, {"date": "2015-07-15", "value": 42.21072213}, {"date": "2015-07-16", "value": 42.04965346}, {"date": "2015-07-17", "value": 42.04938272}, {"date": "2015-07-18", "value": 41.67958029}, {"date": "2015-07-19", "value": 41.65955304}, {"date": "2015-07-20", "value": 42.06879655}, {"date": "2015-07-21", "value": 42.02572846}, {"date": "2015-07-22", "value": 42.2545121}, {"date": "2015-07-23", "value": 42.20874682}, {"date": "2015-07-24", "value": 42.20864573}, {"date": "2015-07-25", "value": 41.96021954}, {"date": "2015-07-26", "value": 42.38584703}, {"date": "2015-07-27", "value": 42.22162611}, {"date": "2015-07-28", "value": 41.86905036}, {"date": "2015-07-29", "value": 41.64070495}, {"date": "2015-07-30", "value": 41.87555228}, {"date": "2015-07-31", "value": 41.87507968}, {"date": "2015-08-01", "value": 41.81442948}, {"date": "2015-08-02", "value": 41.84521853}, {"date": "2015-08-03", "value": 41.78987488}, {"date": "2015-08-04", "value": 41.83421451}, {"date": "2015-08-05", "value": 41.91632796}, {"date": "2015-08-06", "value": 42.09967648}, {"date": "2015-08-07", "value": 42.09879698}, {"date": "2015-08-08", "value": 42.31370141}, {"date": "2015-08-09", "value": 42.48405328}, {"date": "2015-08-10", "value": 42.59691917}, {"date": "2015-08-11", "value": 43.12173244}, {"date": "2015-08-12", "value": 43.17662804}, {"date": "2015-08-13", "value": 43.10658697}, {"date": "2015-08-14", "value": 43.10688812}, {"date": "2015-08-15", "value": 43.42896494}, {"date": "2015-08-16", "value": 43.29889781}, {"date": "2015-08-17", "value": 43.07369059}, {"date": "2015-08-18", "value": 43.43129996}, {"date": "2015-08-19", "value": 44.13146869}, {"date": "2015-08-20", "value": 44.9023268}, {"date": "2015-08-21", "value": 44.90170264}, {"date": "2015-08-22", "value": 45.35176961}, {"date": "2015-08-23", "value": 46.51816495}, {"date": "2015-08-24", "value": 46.21398281}, {"date": "2015-08-25", "value": 45.66522394}, {"date": "2015-08-26", "value": 45.54457338}, {"date": "2015-08-27", "value": 45.29430118}, {"date": "2015-08-28", "value": 45.29430907}, {"date": "2015-08-29", "value": 45.99603863}, {"date": "2015-08-30", "value": 46.11402613}, {"date": "2015-08-31", "value": 46.49522486}, {"date": "2015-09-01", "value": 46.02574544}, {"date": "2015-09-02", "value": 46.44394654}, {"date": "2015-09-03", "value": 46.57857828}, {"date": "2015-09-04", "value": 46.57927598}, {"date": "2015-09-05", "value": 46.55683338}, {"date": "2015-09-06", "value": 47.43322759}, {"date": "2015-09-07", "value": 47.6456482}, {"date": "2015-09-08", "value": 47.73902023}, {"date": "2015-09-09", "value": 48.08634506}, {"date": "2015-09-10", "value": 48.30744377}, {"date": "2015-09-11", "value": 48.30840306}, {"date": "2015-09-12", "value": 48.68028647}, {"date": "2015-09-13", "value": 48.56402077}, {"date": "2015-09-14", "value": 48.2867962}, {"date": "2015-09-15", "value": 48.47312738}, {"date": "2015-09-16", "value": 49.01855446}, {"date": "2015-09-17", "value": 48.53667002}, {"date": "2015-09-18", "value": 48.53621779}, {"date": "2015-09-19", "value": 48.72984385}, {"date": "2015-09-20", "value": 48.42476342}, {"date": "2015-09-21", "value": 48.17772683}, {"date": "2015-09-22", "value": 48.04973822}, {"date": "2015-09-23", "value": 47.86604598}, {"date": "2015-09-24", "value": 47.94770371}, {"date": "2015-09-25", "value": 47.94769251}, {"date": "2015-09-26", "value": 47.39690445}, {"date": "2015-09-27", "value": 47.58491478}, {"date": "2015-09-28", "value": 47.79966457}, {"date": "2015-09-29", "value": 47.31192886}, {"date": "2015-09-30", "value": 47.39582564}, {"date": "2015-10-01", "value": 47.47931031}, {"date": "2015-10-02", "value": 47.47911972}, {"date": "2015-10-03", "value": 47.45725274}, {"date": "2015-10-04", "value": 47.36147167}, {"date": "2015-10-05", "value": 47.63182387}, {"date": "2015-10-06", "value": 47.58588095}, {"date": "2015-10-07", "value": 47.74811495}, {"date": "2015-10-08", "value": 48.03155491}, {"date": "2015-10-09", "value": 48.03116836}, {"date": "2015-10-10", "value": 48.05132896}, {"date": "2015-10-11", "value": 48.01691951}, {"date": "2015-10-12", "value": 48.13544987}, {"date": "2015-10-13", "value": 48.69551948}, {"date": "2015-10-14", "value": 48.28846591}, {"date": "2015-10-15", "value": 48.16576065}, {"date": "2015-10-16", "value": 48.16522726}, {"date": "2015-10-17", "value": 48.19184475}, {"date": "2015-10-18", "value": 48.92858195}, {"date": "2015-10-19", "value": 49.07196204}, {"date": "2015-10-20", "value": 49.03058447}, {"date": "2015-10-21", "value": 47.9776218}, {"date": "2015-10-22", "value": 47.58550747}, {"date": "2015-10-23", "value": 47.58608684}, {"date": "2015-10-24", "value": 46.75212056}, {"date": "2015-10-25", "value": 46.75212056}, {"date": "2015-10-26", "value": 46.92553732}, {"date": "2015-10-27", "value": 46.90475717}, {"date": "2015-10-28", "value": 46.43895803}, {"date": "2015-10-29", "value": 46.63386735}, {"date": "2015-10-30", "value": 46.66521758}, {"date": "2015-10-31", "value": 46.66676939}, {"date": "2015-11-01", "value": 46.72805519}, {"date": "2015-11-02", "value": 47.03607731}, {"date": "2015-11-03", "value": 47.5007454}, {"date": "2015-11-04", "value": 47.48191737}, {"date": "2015-11-05", "value": 48.39957995}, {"date": "2015-11-06", "value": 47.72285948}, {"date": "2015-11-07", "value": 47.674837}, {"date": "2015-11-08", "value": 47.64526621}, {"date": "2015-11-09", "value": 47.60720622}, {"date": "2015-11-10", "value": 47.43496397}, {"date": "2015-11-11", "value": 47.86566763}, {"date": "2015-11-12", "value": 48.74791932}, {"date": "2015-11-13", "value": 49.11912148}, {"date": "2015-11-14", "value": 49.11745888}, {"date": "2015-11-15", "value": 49.00982331}, {"date": "2015-11-16", "value": 48.17633106}, {"date": "2015-11-17", "value": 48.36406599}, {"date": "2015-11-18", "value": 48.44036374}, {"date": "2015-11-19", "value": 47.77740211}, {"date": "2015-11-20", "value": 47.33357466}, {"date": "2015-11-21", "value": 47.33416379}, {"date": "2015-11-22", "value": 47.32242304}, {"date": "2015-11-23", "value": 47.28158334}, {"date": "2015-11-24", "value": 46.63950641}, {"date": "2015-11-25", "value": 46.5092919}, {"date": "2015-11-26", "value": 46.45381841}, {"date": "2015-11-27", "value": 46.40754081}, {"date": "2015-11-28", "value": 46.40731834}, {"date": "2015-11-29", "value": 46.38259341}, {"date": "2015-11-30", "value": 46.29929291}, {"date": "2015-12-01", "value": 46.5578454}, {"date": "2015-12-02", "value": 46.46776162}, {"date": "2015-12-03", "value": 47.86722917}, {"date": "2015-12-04", "value": 47.66368533}, {"date": "2015-12-05", "value": 47.65454546}, {"date": "2015-12-06", "value": 47.65043348}, {"date": "2015-12-07", "value": 55.79964466}, {"date": "2015-12-08", "value": 56.10510432}, {"date": "2015-12-09", "value": 56.19986775}, {"date": "2015-12-10", "value": 55.25286136}, {"date": "2015-12-11", "value": 56.37042534}, {"date": "2015-12-12", "value": 56.3563231}, {"date": "2015-12-13", "value": 56.31712622}, {"date": "2015-12-14", "value": 56.36546348}, {"date": "2015-12-15", "value": 56.03985792}, {"date": "2015-12-16", "value": 54.56295941}, {"date": "2015-12-17", "value": 54.60533016}, {"date": "2015-12-18", "value": 53.44259213}, {"date": "2015-12-19", "value": 52.84158136}, {"date": "2015-12-20", "value": 52.83032562}, {"date": "2015-12-21", "value": 53.27598926}, {"date": "2015-12-22", "value": 53.45941624}, {"date": "2015-12-23", "value": 52.81095027}, {"date": "2015-12-24", "value": 52.94853884}, {"date": "2015-12-25", "value": 52.94554651}, {"date": "2015-12-26", "value": 52.94663214}, {"date": "2015-12-27", "value": 52.94345398}, {"date": "2015-12-28", "value": 52.93908112}, {"date": "2015-12-29", "value": 52.38869648}, {"date": "2015-12-30", "value": 52.02799082}, {"date": "2015-12-31", "value": 51.59315077}, {"date": "2016-01-01", "value": 51.59256444}, {"date": "2016-01-02", "value": 51.59749807}, {"date": "2016-01-03", "value": 51.63070052}, {"date": "2016-01-04", "value": 50.01723167}, {"date": "2016-01-05", "value": 50.28420283}, {"date": "2016-01-06", "value": 50.47933127}, {"date": "2016-01-07", "value": 51.16031593}, {"date": "2016-01-08", "value": 51.27072409}, {"date": "2016-01-09", "value": 51.26734469}, {"date": "2016-01-10", "value": 51.02157778}, {"date": "2016-01-11", "value": 50.49164784}, {"date": "2016-01-12", "value": 50.91427734}, {"date": "2016-01-13", "value": 51.00661358}, {"date": "2016-01-14", "value": 50.95309036}, {"date": "2016-01-15", "value": 50.75929281}, {"date": "2016-01-16", "value": 50.76013053}, {"date": "2016-01-17", "value": 50.13058333}, {"date": "2016-01-18", "value": 50.015617}, {"date": "2016-01-19", "value": 50.10329253}, {"date": "2016-01-20", "value": 48.91559941}, {"date": "2016-01-21", "value": 49.34431414}, {"date": "2016-01-22", "value": 49.4252783}, {"date": "2016-01-23", "value": 49.42463668}, {"date": "2016-01-24", "value": 49.63188462}, {"date": "2016-01-25", "value": 50.49143936}, {"date": "2016-01-26", "value": 49.53633944}, {"date": "2016-01-27", "value": 50.75979377}, {"date": "2016-01-28", "value": 49.91442856}, {"date": "2016-01-29", "value": 49.26853095}, {"date": "2016-01-30", "value": 49.26924868}, {"date": "2016-01-31", "value": 48.78141076}, {"date": "2016-02-01", "value": 48.84842908}, {"date": "2016-02-02", "value": 51.30832842}, {"date": "2016-02-03", "value": 52.78664228}, {"date": "2016-02-04", "value": 53.45161254}, {"date": "2016-02-05", "value": 53.60303078}, {"date": "2016-02-06", "value": 53.91602781}, {"date": "2016-02-07", "value": 53.8815992}, {"date": "2016-02-08", "value": 54.22655603}, {"date": "2016-02-09", "value": 55.08894282}, {"date": "2016-02-10", "value": 55.22898946}, {"date": "2016-02-11", "value": 55.82467459}, {"date": "2016-02-12", "value": 54.64075637}, {"date": "2016-02-13", "value": 54.64155552}, {"date": "2016-02-14", "value": 54.41561421}, {"date": "2016-02-15", "value": 53.98759136}, {"date": "2016-02-16", "value": 54.03035199}, {"date": "2016-02-17", "value": 53.56807005}, {"date": "2016-02-18", "value": 53.1871966}, {"date": "2016-02-19", "value": 54.17917924}, {"date": "2016-02-20", "value": 54.85283216}, {"date": "2016-02-21", "value": 54.80922882}, {"date": "2016-02-22", "value": 53.86687474}, {"date": "2016-02-23", "value": 53.25755372}, {"date": "2016-02-24", "value": 53.3130749}, {"date": "2016-02-25", "value": 53.65278069}, {"date": "2016-02-26", "value": 52.79823334}, {"date": "2016-02-27", "value": 52.79868156}, {"date": "2016-02-28", "value": 52.82112808}, {"date": "2016-02-29", "value": 52.77605153}, {"date": "2016-03-01", "value": 52.89502162}, {"date": "2016-03-02", "value": 53.59006292}, {"date": "2016-03-03", "value": 54.02916183}, {"date": "2016-03-04", "value": 54.47081549}, {"date": "2016-03-05", "value": 54.46454041}, {"date": "2016-03-06", "value": 55.31226292}, {"date": "2016-03-07", "value": 52.76339905}, {"date": "2016-03-08", "value": 54.69145071}, {"date": "2016-03-09", "value": 54.84206648}, {"date": "2016-03-10", "value": 55.82760047}, {"date": "2016-03-11", "value": 55.01431358}, {"date": "2016-03-12", "value": 55.02679348}, {"date": "2016-03-13", "value": 55.0878932}, {"date": "2016-03-14", "value": 56.02833541}, {"date": "2016-03-15", "value": 56.4420046}, {"date": "2016-03-16", "value": 55.89620452}, {"date": "2016-03-17", "value": 55.97277511}, {"date": "2016-03-18", "value": 56.59443255}, {"date": "2016-03-19", "value": 57.13220263}, {"date": "2016-03-20", "value": 57.14796528}, {"date": "2016-03-21", "value": 57.00053959}, {"date": "2016-03-22", "value": 56.62147248}, {"date": "2016-03-23", "value": 55.27607726}, {"date": "2016-03-24", "value": 55.674879}, {"date": "2016-03-25", "value": 57.23739601}, {"date": "2016-03-26", "value": 57.23789264}, {"date": "2016-03-27", "value": 57.12408882}, {"date": "2016-03-28", "value": 57.37977241}, {"date": "2016-03-29", "value": 58.10031163}, {"date": "2016-03-30", "value": 58.44274757}, {"date": "2016-03-31", "value": 57.55857724}, {"date": "2016-04-01", "value": 57.58785262}, {"date": "2016-04-02", "value": 57.58275234}, {"date": "2016-04-03", "value": 57.519841}, {"date": "2016-04-04", "value": 57.45501007}, {"date": "2016-04-05", "value": 58.56547653}, {"date": "2016-04-06", "value": 57.74208443}, {"date": "2016-04-07", "value": 58.33184015}, {"date": "2016-04-08", "value": 58.7658665}, {"date": "2016-04-09", "value": 58.80326205}, {"date": "2016-04-10", "value": 59.33354628}, {"date": "2016-04-11", "value": 59.70284394}, {"date": "2016-04-12", "value": 58.15442918}, {"date": "2016-04-13", "value": 58.15857711}, {"date": "2016-04-14", "value": 58.52836107}, {"date": "2016-04-15", "value": 59.04743582}, {"date": "2016-04-16", "value": 59.09053749}, {"date": "2016-04-17", "value": 58.81428701}, {"date": "2016-04-18", "value": 59.16470762}, {"date": "2016-04-19", "value": 59.42346852}, {"date": "2016-04-20", "value": 59.50962841}, {"date": "2016-04-21", "value": 59.22209002}, {"date": "2016-04-22", "value": 59.22215737}, {"date": "2016-04-23", "value": 59.20874555}, {"date": "2016-04-24", "value": 59.5936993}, {"date": "2016-04-25", "value": 60.10000904}, {"date": "2016-04-26", "value": 60.09169272}, {"date": "2016-04-27", "value": 60.42671298}, {"date": "2016-04-28", "value": 61.09793348}, {"date": "2016-04-29", "value": 61.00240431}, {"date": "2016-04-30", "value": 61.28140502}, {"date": "2016-05-01", "value": 61.64704391}, {"date": "2016-05-02", "value": 61.51279338}, {"date": "2016-05-03", "value": 61.57765345}, {"date": "2016-05-04", "value": 61.32380475}, {"date": "2016-05-05", "value": 61.53281026}, {"date": "2016-05-06", "value": 61.63100872}, {"date": "2016-05-07", "value": 61.58152366}, {"date": "2016-05-08", "value": 61.75491993}, {"date": "2016-05-09", "value": 61.46695254}, {"date": "2016-05-10", "value": 61.66198663}, {"date": "2016-05-11", "value": 61.39147252}, {"date": "2016-05-12", "value": 61.24583621}, {"date": "2016-05-13", "value": 61.31982135}, {"date": "2016-05-14", "value": 61.30134741}, {"date": "2016-05-15", "value": 61.5362432}, {"date": "2016-05-16", "value": 61.55335754}, {"date": "2016-05-17", "value": 61.35519599}, {"date": "2016-05-18", "value": 61.0172746}, {"date": "2016-05-19", "value": 61.69997756}, {"date": "2016-05-20", "value": 62.0164295}, {"date": "2016-05-21", "value": 61.99485074}, {"date": "2016-05-22", "value": 62.2335375}, {"date": "2016-05-23", "value": 62.20650624}, {"date": "2016-05-24", "value": 62.82895295}, {"date": "2016-05-25", "value": 63.41773554}, {"date": "2016-05-26", "value": 62.9788705}, {"date": "2016-05-27", "value": 62.97897053}, {"date": "2016-05-28", "value": 62.97483718}, {"date": "2016-05-29", "value": 63.11610524}, {"date": "2016-05-30", "value": 63.84318506}, {"date": "2016-05-31", "value": 65.02036799}, {"date": "2016-06-01", "value": 64.99696686}, {"date": "2016-06-02", "value": 66.63935805}, {"date": "2016-06-03", "value": 66.68479916}, {"date": "2016-06-04", "value": 66.85092991}, {"date": "2016-06-05", "value": 66.30538521}, {"date": "2016-06-06", "value": 66.16484976}, {"date": "2016-06-07", "value": 66.58012152}, {"date": "2016-06-08", "value": 67.00301028}, {"date": "2016-06-09", "value": 67.18181}, {"date": "2016-06-10", "value": 67.18205959}, {"date": "2016-06-11", "value": 67.42848946}, {"date": "2016-06-12", "value": 67.50159182}, {"date": "2016-06-13", "value": 67.63192109}, {"date": "2016-06-14", "value": 67.91605186}, {"date": "2016-06-15", "value": 68.14912832}, {"date": "2016-06-16", "value": 68.68096838}, {"date": "2016-06-17", "value": 68.81553606}, {"date": "2016-06-18", "value": 68.85143257}, {"date": "2016-06-19", "value": 69.66189134}, {"date": "2016-06-20", "value": 70.45467644}, {"date": "2016-06-21", "value": 70.3686602}, {"date": "2016-06-22", "value": 70.55598187}, {"date": "2016-06-23", "value": 69.17483722}, {"date": "2016-06-24", "value": 69.50285003}, {"date": "2016-06-25", "value": 69.3670792}, {"date": "2016-06-26", "value": 68.95791422}, {"date": "2016-06-27", "value": 69.67462901}, {"date": "2016-06-28", "value": 70.20354652}, {"date": "2016-06-29", "value": 70.36354353}, {"date": "2016-06-30", "value": 70.61100654}, {"date": "2016-07-01", "value": 70.72859816}, {"date": "2016-07-02", "value": 70.70824101}, {"date": "2016-07-03", "value": 70.79955849}, {"date": "2016-07-04", "value": 70.77166287}, {"date": "2016-07-05", "value": 71.22670573}, {"date": "2016-07-06", "value": 70.95157187}, {"date": "2016-07-07", "value": 71.06145548}, {"date": "2016-07-08", "value": 71.02983276}, {"date": "2016-07-09", "value": 71.00596672}, {"date": "2016-07-10", "value": 70.66262888}, {"date": "2016-07-11", "value": 71.44223407}, {"date": "2016-07-12", "value": 72.86757459}, {"date": "2016-07-13", "value": 72.9328238}, {"date": "2016-07-14", "value": 72.1053683}, {"date": "2016-07-15", "value": 72.10426462}, {"date": "2016-07-16", "value": 72.21960602}, {"date": "2016-07-17", "value": 72.66113762}, {"date": "2016-07-18", "value": 72.4265336}, {"date": "2016-07-19", "value": 72.2176304}, {"date": "2016-07-20", "value": 73.11913353}, {"date": "2016-07-21", "value": 73.075336}, {"date": "2016-07-22", "value": 73.07562149}, {"date": "2016-07-23", "value": 73.02752082}, {"date": "2016-07-24", "value": 74.16482888}, {"date": "2016-07-25", "value": 72.80908422}, {"date": "2016-07-26", "value": 74.92581846}, {"date": "2016-07-27", "value": 75.32012993}, {"date": "2016-07-28", "value": 76.30268717}, {"date": "2016-07-29", "value": 76.30256422}, {"date": "2016-07-30", "value": 76.25148008}, {"date": "2016-07-31", "value": 77.21122182}, {"date": "2016-08-01", "value": 77.37919233}, {"date": "2016-08-02", "value": 76.57057268}, {"date": "2016-08-03", "value": 76.48904134}, {"date": "2016-08-04", "value": 76.13910383}, {"date": "2016-08-05", "value": 76.13979269}, {"date": "2016-08-06", "value": 76.16756865}, {"date": "2016-08-07", "value": 76.54304812}, {"date": "2016-08-08", "value": 76.90630629}, {"date": "2016-08-09", "value": 77.71222394}, {"date": "2016-08-10", "value": 77.26181458}, {"date": "2016-08-11", "value": 80.58591971}, {"date": "2016-08-12", "value": 80.58485911}, {"date": "2016-08-13", "value": 80.61224467}, {"date": "2016-08-14", "value": 80.13550754}, {"date": "2016-08-15", "value": 79.68697977}, {"date": "2016-08-16", "value": 80.98945548}, {"date": "2016-08-17", "value": 81.33042037}, {"date": "2016-08-18", "value": 81.76785795}, {"date": "2016-08-19", "value": 81.76805058}, {"date": "2016-08-20", "value": 81.52728444}, {"date": "2016-08-21", "value": 81.32977483}, {"date": "2016-08-22", "value": 86.49216056}, {"date": "2016-08-23", "value": 81.15304375}, {"date": "2016-08-24", "value": 82.52177889}, {"date": "2016-08-25", "value": 80.94692159}, {"date": "2016-08-26", "value": 80.94733541}, {"date": "2016-08-27", "value": 80.94661918}, {"date": "2016-08-28", "value": 81.1638239}, {"date": "2016-08-29", "value": 81.47697695}, {"date": "2016-08-30", "value": 81.37321012}, {"date": "2016-08-31", "value": 81.78531902}, {"date": "2016-09-01", "value": 81.59989735}, {"date": "2016-09-02", "value": 81.59854055}, {"date": "2016-09-03", "value": 76.97206224}, {"date": "2016-09-04", "value": 76.92083924}, {"date": "2016-09-05", "value": 82.74432976}, {"date": "2016-09-06", "value": 82.63851724}, {"date": "2016-09-07", "value": 85.15373343}, {"date": "2016-09-08", "value": 84.83784057}, {"date": "2016-09-09", "value": 84.83804272}, {"date": "2016-09-10", "value": 84.93267598}, {"date": "2016-09-11", "value": 86.34807493}, {"date": "2016-09-12", "value": 85.18832612}, {"date": "2016-09-13", "value": 86.76896074}, {"date": "2016-09-14", "value": 85.35029132}, {"date": "2016-09-15", "value": 85.68748744}, {"date": "2016-09-16", "value": 85.6880566}, {"date": "2016-09-17", "value": 85.70164414}, {"date": "2016-09-18", "value": 86.44883765}, {"date": "2016-09-19", "value": 85.68743446}, {"date": "2016-09-20", "value": 85.71635024}, {"date": "2016-09-21", "value": 85.84823921}, {"date": "2016-09-22", "value": 86.261375}, {"date": "2016-09-23", "value": 86.26251236}, {"date": "2016-09-24", "value": 86.33077044}, {"date": "2016-09-25", "value": 86.42848784}, {"date": "2016-09-26", "value": 86.60229797}, {"date": "2016-09-27", "value": 86.32553805}, {"date": "2016-09-28", "value": 86.88062214}, {"date": "2016-09-29", "value": 87.68502131}, {"date": "2016-09-30", "value": 87.68713174}, {"date": "2016-10-01", "value": 87.59827456}, {"date": "2016-10-02", "value": 87.96859584}, {"date": "2016-10-03", "value": 87.97888327}, {"date": "2016-10-04", "value": 86.64630236}, {"date": "2016-10-05", "value": 86.29465907}, {"date": "2016-10-06", "value": 86.5533157}, {"date": "2016-10-07", "value": 86.5526994}, {"date": "2016-10-08", "value": 86.46543232}, {"date": "2016-10-09", "value": 86.21795414}, {"date": "2016-10-10", "value": 86.72559215}, {"date": "2016-10-11", "value": 85.06473037}, {"date": "2016-10-12", "value": 85.49442535}, {"date": "2016-10-13", "value": 85.44018126}, {"date": "2016-10-14", "value": 85.43859649}, {"date": "2016-10-15", "value": 85.42098682}, {"date": "2016-10-16", "value": 85.81577325}, {"date": "2016-10-17", "value": 84.82409715}, {"date": "2016-10-18", "value": 84.78388882}, {"date": "2016-10-19", "value": 85.61381203}, {"date": "2016-10-20", "value": 85.19323266}, {"date": "2016-10-21", "value": 85.19384656}, {"date": "2016-10-22", "value": 85.16452624}, {"date": "2016-10-23", "value": 84.46124406}, {"date": "2016-10-24", "value": 84.22409381}, {"date": "2016-10-25", "value": 84.23291976}, {"date": "2016-10-26", "value": 84.07588755}, {"date": "2016-10-27", "value": 84.42691196}, {"date": "2016-10-28", "value": 84.42682404}, {"date": "2016-10-29", "value": 84.40889563}, {"date": "2016-10-30", "value": 84.40889563}, {"date": "2016-10-31", "value": 84.48320365}, {"date": "2016-11-01", "value": 85.46823782}, {"date": "2016-11-02", "value": 85.55008212}, {"date": "2016-11-03", "value": 85.61345219}, {"date": "2016-11-04", "value": 85.33998952}, {"date": "2016-11-05", "value": 85.33738419}, {"date": "2016-11-06", "value": 84.9598517}, {"date": "2016-11-07", "value": 85.22576831}, {"date": "2016-11-08", "value": 84.33037288}, {"date": "2016-11-09", "value": 83.90278688}, {"date": "2016-11-10", "value": 83.67223239}, {"date": "2016-11-11", "value": 83.35040768}, {"date": "2016-11-12", "value": 83.35145376}, {"date": "2016-11-13", "value": 83.12998235}, {"date": "2016-11-14", "value": 83.38119142}, {"date": "2016-11-15", "value": 81.89570151}, {"date": "2016-11-16", "value": 81.61455612}, {"date": "2016-11-17", "value": 80.86633164}, {"date": "2016-11-18", "value": 80.37759446}, {"date": "2016-11-19", "value": 80.37602321}, {"date": "2016-11-20", "value": 80.33274769}, {"date": "2016-11-21", "value": 80.58132408}, {"date": "2016-11-22", "value": 79.97614896}, {"date": "2016-11-23", "value": 79.29992302}, {"date": "2016-11-24", "value": 79.42584652}, {"date": "2016-11-25", "value": 79.30552112}, {"date": "2016-11-26", "value": 78.40827073}, {"date": "2016-11-27", "value": 79.43237507}, {"date": "2016-11-28", "value": 79.42506453}, {"date": "2016-11-29", "value": 79.27852267}, {"date": "2016-11-30", "value": 78.45091745}, {"date": "2016-12-01", "value": 79.09707661}, {"date": "2016-12-02", "value": 78.89015701}, {"date": "2016-12-03", "value": 78.89091433}, {"date": "2016-12-04", "value": 78.31575269}, {"date": "2016-12-05", "value": 78.27116748}, {"date": "2016-12-06", "value": 78.3041189}, {"date": "2016-12-07", "value": 79.18600346}, {"date": "2016-12-08", "value": 78.04286078}, {"date": "2016-12-09", "value": 77.571913}, {"date": "2016-12-10", "value": 77.57234159}, {"date": "2016-12-11", "value": 77.45539134}, {"date": "2016-12-12", "value": 76.74761631}, {"date": "2016-12-13", "value": 77.33243714}, {"date": "2016-12-14", "value": 76.49074123}, {"date": "2016-12-15", "value": 77.06640478}, {"date": "2016-12-16", "value": 75.7365021}, {"date": "2016-12-17", "value": 75.73556129}, {"date": "2016-12-18", "value": 75.71249425}, {"date": "2016-12-19", "value": 73.42079466}, {"date": "2016-12-20", "value": 75.0356883}, {"date": "2016-12-21", "value": 75.28081392}, {"date": "2016-12-22", "value": 74.92443967}, {"date": "2016-12-23", "value": 75.3055451}, {"date": "2016-12-24", "value": 75.30633965}, {"date": "2016-12-25", "value": 75.32989615}, {"date": "2016-12-26", "value": 75.33227719}, {"date": "2016-12-27", "value": 75.10566792}, {"date": "2016-12-28", "value": 73.89545753}, {"date": "2016-12-29", "value": 74.94426406}, {"date": "2016-12-30", "value": 74.94722389}, {"date": "2016-12-31", "value": 74.94795985}, {"date": "2017-01-01", "value": 75.04958277}, {"date": "2017-01-02", "value": 74.5091318}, {"date": "2017-01-03", "value": 74.10492804}, {"date": "2017-01-04", "value": 74.60180938}, {"date": "2017-01-05", "value": 74.59995544}, {"date": "2017-01-06", "value": 74.62574387}, {"date": "2017-01-07", "value": 74.62651935}, {"date": "2017-01-08", "value": 74.60439005}, {"date": "2017-01-09", "value": 75.1960666}, {"date": "2017-01-10", "value": 74.73196399}, {"date": "2017-01-11", "value": 74.99948072}, {"date": "2017-01-12", "value": 73.20357355}, {"date": "2017-01-13", "value": 75.4493522}, {"date": "2017-01-14", "value": 75.44908019}, {"date": "2017-01-15", "value": 75.35411262}, {"date": "2017-01-16", "value": 74.89121215}, {"date": "2017-01-17", "value": 75.66907052}, {"date": "2017-01-18", "value": 75.13876193}, {"date": "2017-01-19", "value": 74.3471122}, {"date": "2017-01-20", "value": 75.66025737}, {"date": "2017-01-21", "value": 75.66145281}, {"date": "2017-01-22", "value": 75.72118887}, {"date": "2017-01-23", "value": 75.21493064}, {"date": "2017-01-24", "value": 75.07070111}, {"date": "2017-01-25", "value": 75.43781186}, {"date": "2017-01-26", "value": 74.52397897}, {"date": "2017-01-27", "value": 75.26945384}, {"date": "2017-01-28", "value": 75.2704918}, {"date": "2017-01-29", "value": 75.3915243}, {"date": "2017-01-30", "value": 74.8316715}, {"date": "2017-01-31", "value": 75.97789112}, {"date": "2017-02-01", "value": 75.26341238}, {"date": "2017-02-02", "value": 75.81618969}, {"date": "2017-02-03", "value": 75.97794268}, {"date": "2017-02-04", "value": 75.97825548}, {"date": "2017-02-05", "value": 75.96362597}, {"date": "2017-02-06", "value": 75.68414776}, {"date": "2017-02-07", "value": 75.24834423}, {"date": "2017-02-08", "value": 75.34517392}, {"date": "2017-02-09", "value": 75.08787788}, {"date": "2017-02-10", "value": 74.9670615}, {"date": "2017-02-11", "value": 74.96761457}, {"date": "2017-02-12", "value": 74.8177927}, {"date": "2017-02-13", "value": 74.65735756}, {"date": "2017-02-14", "value": 74.52357123}, {"date": "2017-02-15", "value": 74.6956471}, {"date": "2017-02-16", "value": 75.18511917}, {"date": "2017-02-17", "value": 74.33466423}, {"date": "2017-02-18", "value": 74.80053731}, {"date": "2017-02-19", "value": 74.88087721}, {"date": "2017-02-20", "value": 74.75418917}, {"date": "2017-02-21", "value": 74.2809208}, {"date": "2017-02-22", "value": 74.3114576}, {"date": "2017-02-23", "value": 74.57165391}, {"date": "2017-02-24", "value": 74.3664513}, {"date": "2017-02-25", "value": 74.36514891}, {"date": "2017-02-26", "value": 74.36573341}, {"date": "2017-02-27", "value": 74.57159493}, {"date": "2017-02-28", "value": 74.46122704}, {"date": "2017-03-01", "value": 74.24059358}, {"date": "2017-03-02", "value": 74.00741737}, {"date": "2017-03-03", "value": 74.83206561}, {"date": "2017-03-04", "value": 74.83323418}, {"date": "2017-03-05", "value": 74.82430983}, {"date": "2017-03-06", "value": 74.53681248}, {"date": "2017-03-07", "value": 74.46855971}, {"date": "2017-03-08", "value": 74.29518415}, {"date": "2017-03-09", "value": 75.19969468}, {"date": "2017-03-10", "value": 75.19969468}, {"date": "2017-03-11", "value": 75.20109746}, {"date": "2017-03-12", "value": 75.19969468}, {"date": "2017-03-13", "value": 75.04839019}, {"date": "2017-03-14", "value": 74.7702073}, {"date": "2017-03-15", "value": 75.65296632}, {"date": "2017-03-16", "value": 75.89698419}, {"date": "2017-03-17", "value": 75.69966578}, {"date": "2017-03-18", "value": 75.70052229}, {"date": "2017-03-19", "value": 75.68605688}, {"date": "2017-03-20", "value": 75.64388651}, {"date": "2017-03-21", "value": 76.1766697}, {"date": "2017-03-22", "value": 76.03556664}, {"date": "2017-03-23", "value": 76.03556664}, {"date": "2017-03-24", "value": 76.08488691}, {"date": "2017-03-25", "value": 76.08543777}, {"date": "2017-03-26", "value": 76.52378004}, {"date": "2017-03-27", "value": 76.20938636}, {"date": "2017-03-28", "value": 75.78925793}, {"date": "2017-03-29", "value": 75.29699308}, {"date": "2017-03-30", "value": 75.1510994}, {"date": "2017-03-31", "value": 75.15161311}, {"date": "2017-04-01", "value": 75.15161311}, {"date": "2017-04-02", "value": 75.17443226}, {"date": "2017-04-03", "value": 75.240555}, {"date": "2017-04-04", "value": 75.19219479}, {"date": "2017-04-05", "value": 74.999457}, {"date": "2017-04-06", "value": 74.999457}, {"date": "2017-04-07", "value": 74.65080223}, {"date": "2017-04-08", "value": 74.55596363}, {"date": "2017-04-09", "value": 74.66674087}, {"date": "2017-04-10", "value": 70.53783876}, {"date": "2017-04-11", "value": 75.17293634}, {"date": "2017-04-12", "value": 74.76873434}, {"date": "2017-04-13", "value": 74.76873434}, {"date": "2017-04-14", "value": 74.76873434}, {"date": "2017-04-15", "value": 74.7618896}, {"date": "2017-04-16", "value": 74.99975512}, {"date": "2017-04-17", "value": 74.99975512}, {"date": "2017-04-18", "value": 75.49152833}, {"date": "2017-04-19", "value": 75.49024777}, {"date": "2017-04-20", "value": 75.57116037}, {"date": "2017-04-21", "value": 74.99975512}, {"date": "2017-04-22", "value": 75.57190675}, {"date": "2017-04-23", "value": 76.54805373}, {"date": "2017-04-24", "value": 77.01747193}, {"date": "2017-04-25", "value": 76.85698075}, {"date": "2017-04-26", "value": 76.54860794}, {"date": "2017-04-27", "value": 76.7562137}, {"date": "2017-04-28", "value": 76.7562137}, {"date": "2017-04-29", "value": 76.85062349}, {"date": "2017-04-30", "value": 76.86573842}, {"date": "2017-05-01", "value": 76.7562137}, {"date": "2017-05-02", "value": 76.71571083}, {"date": "2017-05-03", "value": 77.373535}, {"date": "2017-05-04", "value": 76.71571083}, {"date": "2017-05-05", "value": 77.51767891}, {"date": "2017-05-06", "value": 77.25398653}, {"date": "2017-05-07", "value": 77.25398653}, {"date": "2017-05-08", "value": 76.70673621}, {"date": "2017-05-09", "value": 77.25398653}, {"date": "2017-05-10", "value": 76.54865737}, {"date": "2017-05-11", "value": 77.00824287}, {"date": "2017-05-12", "value": 77.00759787}, {"date": "2017-05-13", "value": 76.99128886}, {"date": "2017-05-14", "value": 77.36368229}, {"date": "2017-05-15", "value": 78.16356898}, {"date": "2017-05-16", "value": 78.16356898}, {"date": "2017-05-17", "value": 78.28426796}, {"date": "2017-05-18", "value": 78.92410254}, {"date": "2017-05-19", "value": 66.30914336}, {"date": "2017-05-20", "value": 78.94113098}, {"date": "2017-05-21", "value": 67.54277588}, {"date": "2017-05-22", "value": 66.30914336}, {"date": "2017-05-23", "value": 66.94098022}, {"date": "2017-05-24", "value": 65.82168126}, {"date": "2017-05-25", "value": 66.94098022}, {"date": "2017-05-26", "value": 66.04767283}, {"date": "2017-05-27", "value": 66.01761642}, {"date": "2017-05-28", "value": 65.34651735}, {"date": "2017-05-29", "value": 65.89149478}, {"date": "2017-05-30", "value": 67.45339059}, {"date": "2017-05-31", "value": 66.74818288}, {"date": "2017-06-01", "value": 67.37309628}, {"date": "2017-06-02", "value": 67.3732655}, {"date": "2017-06-03", "value": 67.37309628}, {"date": "2017-06-04", "value": 67.39192217}, {"date": "2017-06-05", "value": 67.67619273}, {"date": "2017-06-06", "value": 67.67619273}, {"date": "2017-06-07", "value": 67.08941261}, {"date": "2017-06-08", "value": 67.67619273}, {"date": "2017-06-09", "value": 67.67619273}, {"date": "2017-06-10", "value": 67.20446601}, {"date": "2017-06-11", "value": 67.67619273}, {"date": "2017-06-12", "value": 66.65093151}, {"date": "2017-06-13", "value": 67.09219174}, {"date": "2017-06-14", "value": 66.65093151}, {"date": "2017-06-15", "value": 66.99081368}, {"date": "2017-06-16", "value": 66.99062346}, {"date": "2017-06-17", "value": 67.09655729}, {"date": "2017-06-18", "value": 66.69705991}, {"date": "2017-06-19", "value": 66.50363142}, {"date": "2017-06-20", "value": 66.65989814}, {"date": "2017-06-21", "value": 66.69645665}, {"date": "2017-06-22", "value": 66.69645665}, {"date": "2017-06-23", "value": 66.69645665}, {"date": "2017-06-24", "value": 66.86520819}, {"date": "2017-06-25", "value": 67.02166546}, {"date": "2017-06-26", "value": 66.82722062}, {"date": "2017-06-27", "value": 68.17635741}, {"date": "2017-06-28", "value": 68.48641164}, {"date": "2017-06-29", "value": 68.43093651}, {"date": "2017-06-30", "value": 68.43154742}, {"date": "2017-07-01", "value": 67.78954971}, {"date": "2017-07-02", "value": 67.78954971}, {"date": "2017-07-03", "value": 67.78954971}, {"date": "2017-07-04", "value": 67.78954971}, {"date": "2017-07-05", "value": 68.51797468}, {"date": "2017-07-06", "value": 68.19429366}, {"date": "2017-07-07", "value": 68.19327654}, {"date": "2017-07-08", "value": 68.42569548}, {"date": "2017-07-09", "value": 68.17165591}, {"date": "2017-07-10", "value": 68.90815085}, {"date": "2017-07-11", "value": 68.62370934}, {"date": "2017-07-12", "value": 68.90815085}, {"date": "2017-07-13", "value": 68.88453776}, {"date": "2017-07-14", "value": 68.88519139}, {"date": "2017-07-15", "value": 68.95112545}, {"date": "2017-07-16", "value": 69.02333268}, {"date": "2017-07-17", "value": 69.6311394}, {"date": "2017-07-18", "value": 69.56911244}, {"date": "2017-07-19", "value": 70.26484958}, {"date": "2017-07-20", "value": 70.26484958}, {"date": "2017-07-21", "value": 70.58297753}, {"date": "2017-07-22", "value": 70.26484958}, {"date": "2017-07-23", "value": 70.26484958}, {"date": "2017-07-24", "value": 70.66425575}, {"date": "2017-07-25", "value": 70.97786043}, {"date": "2017-07-26", "value": 70.79767833}, {"date": "2017-07-27", "value": 71.18484164}, {"date": "2017-07-28", "value": 71.18586661}, {"date": "2017-07-29", "value": 71.15205462}, {"date": "2017-07-30", "value": 71.54809489}, {"date": "2017-07-31", "value": 71.48756971}, {"date": "2017-08-01", "value": 71.71727792}, {"date": "2017-08-02", "value": 71.71727792}, {"date": "2017-08-03", "value": 71.46997232}, {"date": "2017-08-04", "value": 71.47013721}, {"date": "2017-08-05", "value": 71.4888491}, {"date": "2017-08-06", "value": 71.33493627}, {"date": "2017-08-07", "value": 71.33493627}, {"date": "2017-08-08", "value": 71.26218997}, {"date": "2017-08-09", "value": 71.41557769}, {"date": "2017-08-10", "value": 71.748888}, {"date": "2017-08-11", "value": 71.74899446}, {"date": "2017-08-12", "value": 71.74899446}, {"date": "2017-08-13", "value": 71.74899446}, {"date": "2017-08-14", "value": 71.26218997}, {"date": "2017-08-15", "value": 71.46483966}, {"date": "2017-08-16", "value": 70.87978257}, {"date": "2017-08-17", "value": 71.52235768}, {"date": "2017-08-18", "value": 71.52149253}, {"date": "2017-08-19", "value": 71.47240743}, {"date": "2017-08-20", "value": 71.76199759}, {"date": "2017-08-21", "value": 71.15999012}, {"date": "2017-08-22", "value": 71.83092598}, {"date": "2017-08-23", "value": 71.75645565}, {"date": "2017-08-24", "value": 72.52462361}, {"date": "2017-08-25", "value": 72.52364534}, {"date": "2017-08-26", "value": 72.68167526}, {"date": "2017-08-27", "value": 72.6433384}, {"date": "2017-08-28", "value": 72.68167526}, {"date": "2017-08-29", "value": 72.67743828}, {"date": "2017-08-30", "value": 72.43227467}, {"date": "2017-08-31", "value": 72.19152848}, {"date": "2017-09-01", "value": 72.19138841}, {"date": "2017-09-02", "value": 72.33075835}, {"date": "2017-09-03", "value": 72.41785557}, {"date": "2017-09-04", "value": 72.57695932}, {"date": "2017-09-05", "value": 72.41716276}, {"date": "2017-09-06", "value": 72.41716276}, {"date": "2017-09-07", "value": 73.23573957}, {"date": "2017-09-08", "value": 72.41716276}, {"date": "2017-09-09", "value": 73.12247719}, {"date": "2017-09-10", "value": 72.60703093}, {"date": "2017-09-11", "value": 72.8296173}, {"date": "2017-09-12", "value": 72.05476553}, {"date": "2017-09-13", "value": 72.05476553}, {"date": "2017-09-14", "value": 72.05476553}, {"date": "2017-09-15", "value": 72.56498829}, {"date": "2017-09-16", "value": 72.51361162}, {"date": "2017-09-17", "value": 72.61593215}, {"date": "2017-09-18", "value": 72.81708692}, {"date": "2017-09-19", "value": 72.09479759}, {"date": "2017-09-20", "value": 72.52740766}, {"date": "2017-09-21", "value": 72.49228948}, {"date": "2017-09-22", "value": 72.56498829}, {"date": "2017-09-23", "value": 72.41725323}, {"date": "2017-09-24", "value": 72.02288845}, {"date": "2017-09-25", "value": 71.31212467}, {"date": "2017-09-26", "value": 71.31212467}, {"date": "2017-09-27", "value": 71.31212467}, {"date": "2017-09-28", "value": 71.77675743}, {"date": "2017-09-29", "value": 71.77624006}, {"date": "2017-09-30", "value": 71.72660061}, {"date": "2017-10-01", "value": 71.22288732}, {"date": "2017-10-02", "value": 70.84678026}, {"date": "2017-10-03", "value": 71.36797158}, {"date": "2017-10-04", "value": 71.21853294}, {"date": "2017-10-05", "value": 71.21853294}, {"date": "2017-10-06", "value": 71.21838959}, {"date": "2017-10-07", "value": 71.21853294}, {"date": "2017-10-08", "value": 71.26321476}, {"date": "2017-10-09", "value": 71.71993099}, {"date": "2017-10-10", "value": 72.00302628}, {"date": "2017-10-11", "value": 71.82680361}, {"date": "2017-10-12", "value": 71.77530388}, {"date": "2017-10-13", "value": 71.77393227}, {"date": "2017-10-14", "value": 71.73186642}, {"date": "2017-10-15", "value": 71.96717869}, {"date": "2017-10-16", "value": 71.38909232}, {"date": "2017-10-17", "value": 71.53888358}, {"date": "2017-10-18", "value": 71.69750299}, {"date": "2017-10-19", "value": 71.69750299}, {"date": "2017-10-20", "value": 71.30774943}, {"date": "2017-10-21", "value": 71.30774943}, {"date": "2017-10-22", "value": 71.08688802}, {"date": "2017-10-23", "value": 71.06557204}, {"date": "2017-10-24", "value": 70.93893428}, {"date": "2017-10-25", "value": 70.93893428}, {"date": "2017-10-26", "value": 69.88792503}, {"date": "2017-10-27", "value": 69.88741537}, {"date": "2017-10-28", "value": 69.86415296}, {"date": "2017-10-29", "value": 69.86415296}, {"date": "2017-10-30", "value": 69.86415296}, {"date": "2017-10-31", "value": 70.04595464}, {"date": "2017-11-01", "value": 70.14041781}, {"date": "2017-11-02", "value": 70.23910813}, {"date": "2017-11-03", "value": 69.99728242}, {"date": "2017-11-04", "value": 69.99728242}, {"date": "2017-11-05", "value": 70.01507865}, {"date": "2017-11-06", "value": 70.04318636}, {"date": "2017-11-07", "value": 69.97728987}, {"date": "2017-11-08", "value": 70.38553588}, {"date": "2017-11-09", "value": 70.01310532}, {"date": "2017-11-10", "value": 69.97728987}, {"date": "2017-11-11", "value": 70.35717036}, {"date": "2017-11-12", "value": 70.80490138}, {"date": "2017-11-13", "value": 70.12574529}, {"date": "2017-11-14", "value": 71.10205117}, {"date": "2017-11-15", "value": 70.94869891}, {"date": "2017-11-16", "value": 71.10205117}, {"date": "2017-11-17", "value": 71.02292696}, {"date": "2017-11-18", "value": 71.02159402}, {"date": "2017-11-19", "value": 70.99515378}, {"date": "2017-11-20", "value": 70.99515378}, {"date": "2017-11-21", "value": 70.44735359}, {"date": "2017-11-22", "value": 70.44735359}, {"date": "2017-11-23", "value": 70.44735359}, {"date": "2017-11-24", "value": 70.44735359}, {"date": "2017-11-25", "value": 71.93713522}, {"date": "2017-11-26", "value": 72.18345045}, {"date": "2017-11-27", "value": 71.92150699}, {"date": "2017-11-28", "value": 71.58160012}, {"date": "2017-11-29", "value": 71.0136098}, {"date": "2017-11-30", "value": 71.45926614}, {"date": "2017-12-01", "value": 71.45926614}, {"date": "2017-12-02", "value": 71.45923687}, {"date": "2017-12-03", "value": 71.45923687}, {"date": "2017-12-04", "value": 71.17405706}, {"date": "2017-12-05", "value": 71.17405706}, {"date": "2017-12-06", "value": 70.76949385}, {"date": "2017-12-07", "value": 70.49266755}, {"date": "2017-12-08", "value": 70.09361717}, {"date": "2017-12-09", "value": 70.09361717}, {"date": "2017-12-10", "value": 70.07753882}, {"date": "2017-12-11", "value": 70.07753882}, {"date": "2017-12-12", "value": 69.47945141}, {"date": "2017-12-13", "value": 70.17541616}, {"date": "2017-12-14", "value": 69.47945141}, {"date": "2017-12-15", "value": 69.47945141}, {"date": "2017-12-16", "value": 69.44640088}, {"date": "2017-12-17", "value": 69.44640088}, {"date": "2017-12-18", "value": 69.54205464}, {"date": "2017-12-19", "value": 69.76864965}, {"date": "2017-12-20", "value": 69.91449823}, {"date": "2017-12-21", "value": 69.68641636}, {"date": "2017-12-22", "value": 69.57373742}, {"date": "2017-12-23", "value": 69.57373742}, {"date": "2017-12-24", "value": 69.49927693}, {"date": "2017-12-25", "value": 69.57373742}, {"date": "2017-12-26", "value": 69.43437986}, {"date": "2017-12-27", "value": 69.62250631}, {"date": "2017-12-28", "value": 69.80771987}, {"date": "2017-12-29", "value": 70.1271933}, {"date": "2017-12-30", "value": 70.12761336}, {"date": "2017-12-31", "value": 70.11025653}, {"date": "2018-01-01", "value": 70.12761336}, {"date": "2018-01-02", "value": 70.12761336}, {"date": "2018-01-03", "value": 70.20278258}, {"date": "2018-01-04", "value": 70.02287763}, {"date": "2018-01-05", "value": 70.18254665}, {"date": "2018-01-06", "value": 70.18307605}, {"date": "2018-01-07", "value": 70.23472042}, {"date": "2018-01-08", "value": 70.23472042}, {"date": "2018-01-09", "value": 70.23472042}, {"date": "2018-01-10", "value": 70.23472042}, {"date": "2018-01-11", "value": 70.16271591}, {"date": "2018-01-12", "value": 71.09793487}, {"date": "2018-01-13", "value": 71.09793487}, {"date": "2018-01-14", "value": 71.04513855}, {"date": "2018-01-15", "value": 71.56835724}, {"date": "2018-01-16", "value": 71.39007482}, {"date": "2018-01-17", "value": 71.39007482}, {"date": "2018-01-18", "value": 71.23723378}, {"date": "2018-01-19", "value": 71.39039748}, {"date": "2018-01-20", "value": 71.39007482}, {"date": "2018-01-21", "value": 71.39007482}, {"date": "2018-01-22", "value": 71.8164176}, {"date": "2018-01-23", "value": 72.49328669}, {"date": "2018-01-24", "value": 72.97928906}, {"date": "2018-01-25", "value": 73.29638859}, {"date": "2018-01-26", "value": 73.49754515}, {"date": "2018-01-27", "value": 73.49798019}, {"date": "2018-01-28", "value": 73.49754515}, {"date": "2018-01-29", "value": 73.49754515}, {"date": "2018-01-30", "value": 74.35576768}, {"date": "2018-01-31", "value": 73.49754515}, {"date": "2018-02-01", "value": 75.45971819}, {"date": "2018-02-02", "value": 74.99552553}, {"date": "2018-02-03", "value": 74.99684664}, {"date": "2018-02-04", "value": 74.99684664}, {"date": "2018-02-05", "value": 74.46820959}, {"date": "2018-02-06", "value": 74.65061733}, {"date": "2018-02-07", "value": 74.46820959}, {"date": "2018-02-08", "value": 74.46820959}, {"date": "2018-02-09", "value": 73.90231914}, {"date": "2018-02-10", "value": 73.90405854}, {"date": "2018-02-11", "value": 75.43770074}, {"date": "2018-02-12", "value": 75.43770074}, {"date": "2018-02-13", "value": 74.51810385}, {"date": "2018-02-14", "value": 75.20591903}, {"date": "2018-02-15", "value": 75.52292029}, {"date": "2018-02-16", "value": 74.95236676}, {"date": "2018-02-17", "value": 74.95348433}, {"date": "2018-02-18", "value": 74.94347049}, {"date": "2018-02-19", "value": 74.86609136}, {"date": "2018-02-20", "value": 74.61696404}, {"date": "2018-02-21", "value": 74.3594585}, {"date": "2018-02-22", "value": 74.74484927}, {"date": "2018-02-23", "value": 74.75408868}, {"date": "2018-02-24", "value": 74.75319405}, {"date": "2018-02-25", "value": 74.69490734}, {"date": "2018-02-26", "value": 74.75319405}, {"date": "2018-02-27", "value": 74.75319405}, {"date": "2018-02-28", "value": 74.75319405}, {"date": "2018-03-01", "value": 75.18057738}, {"date": "2018-03-02", "value": 76.44048136}, {"date": "2018-03-03", "value": 76.44048136}, {"date": "2018-03-04", "value": 75.58248636}, {"date": "2018-03-05", "value": 75.76468991}, {"date": "2018-03-06", "value": 76.44048136}, {"date": "2018-03-07", "value": 76.44048136}, {"date": "2018-03-08", "value": 76.44048136}, {"date": "2018-03-09", "value": 76.44048136}, {"date": "2018-03-10", "value": 75.83506297}, {"date": "2018-03-11", "value": 76.58311274}, {"date": "2018-03-12", "value": 77.01692133}, {"date": "2018-03-13", "value": 77.01692133}, {"date": "2018-03-14", "value": 76.26975403}, {"date": "2018-03-15", "value": 77.06408804}, {"date": "2018-03-16", "value": 77.01692133}, {"date": "2018-03-17", "value": 77.01692133}, {"date": "2018-03-18", "value": 77.01824078}, {"date": "2018-03-19", "value": 76.03670981}, {"date": "2018-03-20", "value": 75.28805959}, {"date": "2018-03-21", "value": 76.88999642}, {"date": "2018-03-22", "value": 75.66369543}, {"date": "2018-03-23", "value": 75.8180537}, {"date": "2018-03-24", "value": 76.88999642}, {"date": "2018-03-25", "value": 76.3738022}, {"date": "2018-03-26", "value": 76.71385658}, {"date": "2018-03-27", "value": 75.33062411}, {"date": "2018-03-28", "value": 75.37520612}, {"date": "2018-03-29", "value": 75.50587394}, {"date": "2018-03-30", "value": 75.2570541}, {"date": "2018-03-31", "value": 75.19526795}, {"date": "2018-04-01", "value": 75.19526795}, {"date": "2018-04-02", "value": 75.16596456}, {"date": "2018-04-03", "value": 74.84410908}, {"date": "2018-04-04", "value": 74.76498633}, {"date": "2018-04-05", "value": 74.45397016}, {"date": "2018-04-06", "value": 74.45397016}, {"date": "2018-04-07", "value": 74.45397016}, {"date": "2018-04-08", "value": 74.45397016}, {"date": "2018-04-09", "value": 75.06794292}, {"date": "2018-04-10", "value": 74.7422165}, {"date": "2018-04-11", "value": 74.12409659}, {"date": "2018-04-12", "value": 75.06794292}, {"date": "2018-04-13", "value": 74.32225539}, {"date": "2018-04-14", "value": 74.08106141}, {"date": "2018-04-15", "value": 74.32225539}, {"date": "2018-04-16", "value": 74.32225539}, {"date": "2018-04-17", "value": 74.41706496}, {"date": "2018-04-18", "value": 74.21524536}, {"date": "2018-04-19", "value": 73.34675973}, {"date": "2018-04-20", "value": 73.34556357}, {"date": "2018-04-21", "value": 72.64305516}, {"date": "2018-04-22", "value": 72.64305516}, {"date": "2018-04-23", "value": 71.77748962}, {"date": "2018-04-24", "value": 71.77748962}, {"date": "2018-04-25", "value": 71.34021293}, {"date": "2018-04-26", "value": 71.77748962}, {"date": "2018-04-27", "value": 71.34021293}, {"date": "2018-04-28", "value": 71.64098834}, {"date": "2018-04-29", "value": 71.17864437}, {"date": "2018-04-30", "value": 70.64887492}, {"date": "2018-05-01", "value": 70.64887492}, {"date": "2018-05-02", "value": 70.64887492}, {"date": "2018-05-03", "value": 70.75355677}, {"date": "2018-05-04", "value": 70.64887492}, {"date": "2018-05-05", "value": 70.72116443}, {"date": "2018-05-06", "value": 71.17296187}, {"date": "2018-05-07", "value": 70.33464702}, {"date": "2018-05-08", "value": 70.15168679}, {"date": "2018-05-09", "value": 70.33464702}, {"date": "2018-05-10", "value": 70.76096491}, {"date": "2018-05-11", "value": 71.39429097}, {"date": "2018-05-12", "value": 70.76096491}, {"date": "2018-05-13", "value": 70.76096491}, {"date": "2018-05-14", "value": 70.76096491}, {"date": "2018-05-15", "value": 70.8557398}, {"date": "2018-05-16", "value": 70.20620186}, {"date": "2018-05-17", "value": 70.8557398}, {"date": "2018-05-18", "value": 70.8557398}, {"date": "2018-05-19", "value": 70.62225021}, {"date": "2018-05-20", "value": 70.05644467}, {"date": "2018-05-21", "value": 70.98322152}, {"date": "2018-05-22", "value": 69.45448689}, {"date": "2018-05-23", "value": 70.70866068}, {"date": "2018-05-24", "value": 69.45827841}, {"date": "2018-05-25", "value": 69.45842374}, {"date": "2018-05-26", "value": 70.70866068}, {"date": "2018-05-27", "value": 69.07748395}, {"date": "2018-05-28", "value": 68.68582212}, {"date": "2018-05-29", "value": 69.61377746}, {"date": "2018-05-30", "value": 70.0114115}, {"date": "2018-05-31", "value": 69.44739329}, {"date": "2018-06-01", "value": 69.44550471}, {"date": "2018-06-02", "value": 69.44739329}, {"date": "2018-06-03", "value": 69.44739329}, {"date": "2018-06-04", "value": 69.10662429}, {"date": "2018-06-05", "value": 69.44739329}, {"date": "2018-06-06", "value": 69.36353985}, {"date": "2018-06-07", "value": 69.44018338}, {"date": "2018-06-08", "value": 69.30354747}, {"date": "2018-06-09", "value": 70.41818482}, {"date": "2018-06-10", "value": 69.30354747}, {"date": "2018-06-11", "value": 68.77751666}, {"date": "2018-06-12", "value": 69.11103764}, {"date": "2018-06-13", "value": 67.9393736}, {"date": "2018-06-14", "value": 70.41818482}, {"date": "2018-06-15", "value": 68.1672353}, {"date": "2018-06-16", "value": 68.11932787}, {"date": "2018-06-17", "value": 68.20684962}, {"date": "2018-06-18", "value": 68.11932787}, {"date": "2018-06-19", "value": 68.11932787}, {"date": "2018-06-20", "value": 68.11932787}, {"date": "2018-06-21", "value": 68.42344852}, {"date": "2018-06-22", "value": 68.11932787}, {"date": "2018-06-23", "value": 68.11932787}, {"date": "2018-06-24", "value": 68.7267237}, {"date": "2018-06-25", "value": 68.47700788}, {"date": "2018-06-26", "value": 67.93518947}, {"date": "2018-06-27", "value": 68.7267237}, {"date": "2018-06-28", "value": 68.65856139}, {"date": "2018-06-29", "value": 68.7267237}, {"date": "2018-06-30", "value": 68.61828931}, {"date": "2018-07-01", "value": 68.7267237}, {"date": "2018-07-02", "value": 68.505387}, {"date": "2018-07-03", "value": 68.5285541}, {"date": "2018-07-04", "value": 68.67926691}, {"date": "2018-07-05", "value": 68.88555067}, {"date": "2018-07-06", "value": 68.88506855}, {"date": "2018-07-07", "value": 68.74984751}, {"date": "2018-07-08", "value": 68.97995085}, {"date": "2018-07-09", "value": 68.74984751}, {"date": "2018-07-10", "value": 68.14227158}, {"date": "2018-07-11", "value": 68.26542684}, {"date": "2018-07-12", "value": 68.26542684}, {"date": "2018-07-13", "value": 68.25326414}, {"date": "2018-07-14", "value": 68.20485685}, {"date": "2018-07-15", "value": 68.20485685}, {"date": "2018-07-16", "value": 68.20485685}, {"date": "2018-07-17", "value": 67.44241252}, {"date": "2018-07-18", "value": 67.04144758}, {"date": "2018-07-19", "value": 67.81636005}, {"date": "2018-07-20", "value": 67.81624273}, {"date": "2018-07-21", "value": 67.81671203}, {"date": "2018-07-22", "value": 67.25436298}, {"date": "2018-07-23", "value": 67.25436298}, {"date": "2018-07-24", "value": 67.13685732}, {"date": "2018-07-25", "value": 67.12098624}, {"date": "2018-07-26", "value": 67.13685732}, {"date": "2018-07-27", "value": 67.13590174}, {"date": "2018-07-28", "value": 67.8554422}, {"date": "2018-07-29", "value": 67.8554422}, {"date": "2018-07-30", "value": 67.97919345}, {"date": "2018-07-31", "value": 67.74566723}, {"date": "2018-08-01", "value": 67.05225972}, {"date": "2018-08-02", "value": 67.05225972}, {"date": "2018-08-03", "value": 67.05225972}, {"date": "2018-08-04", "value": 66.9345011}, {"date": "2018-08-05", "value": 67.05225972}, {"date": "2018-08-06", "value": 67.05225972}, {"date": "2018-08-07", "value": 67.14143244}, {"date": "2018-08-08", "value": 66.66824546}, {"date": "2018-08-09", "value": 66.15313885}, {"date": "2018-08-10", "value": 66.46656837}, {"date": "2018-08-11", "value": 66.46656837}, {"date": "2018-08-12", "value": 66.07226649}, {"date": "2018-08-13", "value": 66.46656837}, {"date": "2018-08-14", "value": 66.46656837}, {"date": "2018-08-15", "value": 66.77910852}, {"date": "2018-08-16", "value": 66.46656837}, {"date": "2018-08-17", "value": 67.49510584}, {"date": "2018-08-18", "value": 67.43155174}, {"date": "2018-08-19", "value": 67.8660187}, {"date": "2018-08-20", "value": 68.48561343}, {"date": "2018-08-21", "value": 68.67413673}, {"date": "2018-08-22", "value": 68.39985689}, {"date": "2018-08-23", "value": 69.19089661}, {"date": "2018-08-24", "value": 69.19146882}, {"date": "2018-08-25", "value": 69.28446127}, {"date": "2018-08-26", "value": 69.57253344}, {"date": "2018-08-27", "value": 69.77766347}, {"date": "2018-08-28", "value": 70.00510521}, {"date": "2018-08-29", "value": 70.00510521}, {"date": "2018-08-30", "value": 70.00510521}, {"date": "2018-08-31", "value": 69.62901801}, {"date": "2018-09-01", "value": 70.00510521}, {"date": "2018-09-02", "value": 69.69658288}, {"date": "2018-09-03", "value": 69.52360649}, {"date": "2018-09-04", "value": 69.96836002}, {"date": "2018-09-05", "value": 69.96836002}, {"date": "2018-09-06", "value": 69.67907892}, {"date": "2018-09-07", "value": 69.67796022}, {"date": "2018-09-08", "value": 69.61362296}, {"date": "2018-09-09", "value": 69.83321739}, {"date": "2018-09-10", "value": 69.61362296}, {"date": "2018-09-11", "value": 70.05626025}, {"date": "2018-09-12", "value": 70.5354362}, {"date": "2018-09-13", "value": 70.5354362}, {"date": "2018-09-14", "value": 70.23228974}, {"date": "2018-09-15", "value": 70.5354362}, {"date": "2018-09-16", "value": 70.60857186}, {"date": "2018-09-17", "value": 70.77233655}, {"date": "2018-09-18", "value": 70.9562106}, {"date": "2018-09-19", "value": 71.70786477}, {"date": "2018-09-20", "value": 71.62868374}, {"date": "2018-09-21", "value": 71.62930314}, {"date": "2018-09-22", "value": 71.62868374}, {"date": "2018-09-23", "value": 71.50810119}, {"date": "2018-09-24", "value": 71.54271599}, {"date": "2018-09-25", "value": 71.43364308}, {"date": "2018-09-26", "value": 70.65956432}, {"date": "2018-09-27", "value": 70.49563045}, {"date": "2018-09-28", "value": 70.4980476}, {"date": "2018-09-29", "value": 70.39512376}, {"date": "2018-09-30", "value": 70.22715275}, {"date": "2018-10-01", "value": 69.97864181}, {"date": "2018-10-02", "value": 69.46314594}, {"date": "2018-10-03", "value": 69.7158998}, {"date": "2018-10-04", "value": 69.97864181}, {"date": "2018-10-05", "value": 69.78753835}, {"date": "2018-10-06", "value": 69.709402}, {"date": "2018-10-07", "value": 69.709402}, {"date": "2018-10-08", "value": 69.48458727}, {"date": "2018-10-09", "value": 69.48458727}, {"date": "2018-10-10", "value": 69.48458727}, {"date": "2018-10-11", "value": 70.03626535}, {"date": "2018-10-12", "value": 70.03473701}, {"date": "2018-10-13", "value": 69.88199554}, {"date": "2018-10-14", "value": 70.10057451}, {"date": "2018-10-15", "value": 70.10057451}, {"date": "2018-10-16", "value": 69.59540677}, {"date": "2018-10-17", "value": 69.36800257}, {"date": "2018-10-18", "value": 69.82348261}, {"date": "2018-10-19", "value": 69.4393896}, {"date": "2018-10-20", "value": 69.4393896}, {"date": "2018-10-21", "value": 69.4393896}, {"date": "2018-10-22", "value": 69.45545804}, {"date": "2018-10-23", "value": 69.05578607}, {"date": "2018-10-24", "value": 68.93975794}, {"date": "2018-10-25", "value": 68.93975794}, {"date": "2018-10-26", "value": 69.23777047}, {"date": "2018-10-27", "value": 69.07893177}, {"date": "2018-10-28", "value": 68.7743652}, {"date": "2018-10-29", "value": 68.7743652}, {"date": "2018-10-30", "value": 68.7743652}, {"date": "2018-10-31", "value": 68.56592244}, {"date": "2018-11-01", "value": 69.21007081}, {"date": "2018-11-02", "value": 69.19009224}, {"date": "2018-11-03", "value": 69.19009224}, {"date": "2018-11-04", "value": 69.19009224}, {"date": "2018-11-05", "value": 69.31103809}, {"date": "2018-11-06", "value": 69.31103809}, {"date": "2018-11-07", "value": 69.56846895}, {"date": "2018-11-08", "value": 69.17530637}, {"date": "2018-11-09", "value": 69.00132647}, {"date": "2018-11-10", "value": 69.00100902}, {"date": "2018-11-11", "value": 68.91462282}, {"date": "2018-11-12", "value": 68.91462282}, {"date": "2018-11-13", "value": 68.88831959}, {"date": "2018-11-14", "value": 68.93781035}, {"date": "2018-11-15", "value": 69.08600872}, {"date": "2018-11-16", "value": 69.68322237}, {"date": "2018-11-17", "value": 69.68252935}, {"date": "2018-11-18", "value": 69.92520217}, {"date": "2018-11-19", "value": 69.92520217}, {"date": "2018-11-20", "value": 69.60860616}, {"date": "2018-11-21", "value": 69.64068207}, {"date": "2018-11-22", "value": 69.85822121}, {"date": "2018-11-23", "value": 69.4844271}, {"date": "2018-11-24", "value": 69.48486361}, {"date": "2018-11-25", "value": 69.44859993}, {"date": "2018-11-26", "value": 69.42701073}, {"date": "2018-11-27", "value": 69.26989041}, {"date": "2018-11-28", "value": 69.69700001}, {"date": "2018-11-29", "value": 69.8975507}, {"date": "2018-11-30", "value": 69.43897691}, {"date": "2018-12-01", "value": 69.43873925}, {"date": "2018-12-02", "value": 69.58721122}, {"date": "2018-12-03", "value": 69.78926812}, {"date": "2018-12-04", "value": 69.7509556}, {"date": "2018-12-05", "value": 69.822456}, {"date": "2018-12-06", "value": 69.98142587}, {"date": "2018-12-07", "value": 70.07003426}, {"date": "2018-12-08", "value": 70.07025052}, {"date": "2018-12-09", "value": 69.9190779}, {"date": "2018-12-10", "value": 69.9190779}, {"date": "2018-12-11", "value": 69.70270607}, {"date": "2018-12-12", "value": 70.01955009}, {"date": "2018-12-13", "value": 69.96820671}, {"date": "2018-12-14", "value": 69.63801683}, {"date": "2018-12-15", "value": 69.96820671}, {"date": "2018-12-16", "value": 69.61186352}, {"date": "2018-12-17", "value": 69.61186352}, {"date": "2018-12-18", "value": 70.04265581}, {"date": "2018-12-19", "value": 70.11521162}, {"date": "2018-12-20", "value": 70.51963019}, {"date": "2018-12-21", "value": 69.9850539}, {"date": "2018-12-22", "value": 69.98586194}, {"date": "2018-12-23", "value": 69.91802757}, {"date": "2018-12-24", "value": 70.14764772}, {"date": "2018-12-25", "value": 70.21282326}, {"date": "2018-12-26", "value": 69.858524}, {"date": "2018-12-27", "value": 70.25700961}, {"date": "2018-12-28", "value": 70.3017409}, {"date": "2018-12-29", "value": 70.30140919}, {"date": "2018-12-30", "value": 70.30820092}, {"date": "2018-12-31", "value": 70.62704833}, {"date": "2019-01-01", "value": 70.44086736}, {"date": "2019-01-02", "value": 69.55252377}, {"date": "2019-01-03", "value": 69.55252377}, {"date": "2019-01-04", "value": 69.55252377}, {"date": "2019-01-05", "value": 70.07590364}, {"date": "2019-01-06", "value": 70.16721244}, {"date": "2019-01-07", "value": 70.59311936}, {"date": "2019-01-08", "value": 71.12300546}, {"date": "2019-01-09", "value": 71.12300546}, {"date": "2019-01-10", "value": 71.12300546}, {"date": "2019-01-11", "value": 70.67980273}, {"date": "2019-01-12", "value": 71.12300546}, {"date": "2019-01-13", "value": 71.12300546}, {"date": "2019-01-14", "value": 71.12300546}, {"date": "2019-01-15", "value": 70.39639547}, {"date": "2019-01-16", "value": 70.34129634}, {"date": "2019-01-17", "value": 70.3290424}, {"date": "2019-01-18", "value": 70.28677516}, {"date": "2019-01-19", "value": 70.2862634}, {"date": "2019-01-20", "value": 70.28677516}, {"date": "2019-01-21", "value": 70.28677516}, {"date": "2019-01-22", "value": 70.23264244}, {"date": "2019-01-23", "value": 70.23285601}, {"date": "2019-01-24", "value": 69.96984538}, {"date": "2019-01-25", "value": 70.55813582}, {"date": "2019-01-26", "value": 70.55856904}, {"date": "2019-01-27", "value": 70.63312563}, {"date": "2019-01-28", "value": 70.75260277}, {"date": "2019-01-29", "value": 70.83899923}, {"date": "2019-01-30", "value": 70.83899923}, {"date": "2019-01-31", "value": 70.98269251}, {"date": "2019-02-01", "value": 71.10001031}, {"date": "2019-02-02", "value": 71.08266706}, {"date": "2019-02-03", "value": 71.08266706}, {"date": "2019-02-04", "value": 70.96997038}, {"date": "2019-02-05", "value": 70.1655809}, {"date": "2019-02-06", "value": 70.64920556}, {"date": "2019-02-07", "value": 70.55945713}, {"date": "2019-02-08", "value": 70.60296301}, {"date": "2019-02-09", "value": 70.60284516}, {"date": "2019-02-10", "value": 70.60284516}, {"date": "2019-02-11", "value": 70.60284516}, {"date": "2019-02-12", "value": 70.6577128}, {"date": "2019-02-13", "value": 70.30814635}, {"date": "2019-02-14", "value": 70.5529716}, {"date": "2019-02-15", "value": 70.61946343}, {"date": "2019-02-16", "value": 70.61946343}, {"date": "2019-02-17", "value": 70.6195538}, {"date": "2019-02-18", "value": 70.71537}, {"date": "2019-02-19", "value": 70.6195538}, {"date": "2019-02-20", "value": 70.97922623}, {"date": "2019-02-21", "value": 70.93971559}, {"date": "2019-02-22", "value": 70.6195538}, {"date": "2019-02-23", "value": 70.94290704}, {"date": "2019-02-24", "value": 70.94439152}, {"date": "2019-02-25", "value": 71.09374822}, {"date": "2019-02-26", "value": 71.29599207}, {"date": "2019-02-27", "value": 71.28947608}, {"date": "2019-02-28", "value": 71.28947608}, {"date": "2019-03-01", "value": 71.28947608}, {"date": "2019-03-02", "value": 71.28947608}, {"date": "2019-03-03", "value": 71.33048572}, {"date": "2019-03-04", "value": 71.34310647}, {"date": "2019-03-05", "value": 70.92862554}, {"date": "2019-03-06", "value": 70.99151584}, {"date": "2019-03-07", "value": 70.99151584}, {"date": "2019-03-08", "value": 70.56756544}, {"date": "2019-03-09", "value": 70.56742419}, {"date": "2019-03-10", "value": 70.52072827}, {"date": "2019-03-11", "value": 70.68295786}, {"date": "2019-03-12", "value": 70.86017901}, {"date": "2019-03-13", "value": 71.13992091}, {"date": "2019-03-14", "value": 71.00405952}, {"date": "2019-03-15", "value": 71.28216356}, {"date": "2019-03-16", "value": 71.28380034}, {"date": "2019-03-17", "value": 71.12469155}, {"date": "2019-03-18", "value": 71.22983098}, {"date": "2019-03-19", "value": 71.4934599}, {"date": "2019-03-20", "value": 71.22983098}, {"date": "2019-03-21", "value": 71.92071021}, {"date": "2019-03-22", "value": 71.74350499}, {"date": "2019-03-23", "value": 71.74245512}, {"date": "2019-03-24", "value": 71.5852799}, {"date": "2019-03-25", "value": 71.86356333}, {"date": "2019-03-26", "value": 71.7378099}, {"date": "2019-03-27", "value": 71.69939244}, {"date": "2019-03-28", "value": 71.5831312}, {"date": "2019-03-29", "value": 71.79777843}, {"date": "2019-03-30", "value": 71.79835123}, {"date": "2019-03-31", "value": 71.69196033}, {"date": "2019-04-01", "value": 71.68010307}, {"date": "2019-04-02", "value": 72.0500298}, {"date": "2019-04-03", "value": 71.96492744}, {"date": "2019-04-04", "value": 71.68010307}, {"date": "2019-04-05", "value": 72.06888767}, {"date": "2019-04-06", "value": 71.96953483}, {"date": "2019-04-07", "value": 72.21957836}, {"date": "2019-04-08", "value": 71.96953483}, {"date": "2019-04-09", "value": 71.96953483}, {"date": "2019-04-10", "value": 71.96953483}, {"date": "2019-04-11", "value": 72.3989784}, {"date": "2019-04-12", "value": 72.72849316}, {"date": "2019-04-13", "value": 72.62594807}, {"date": "2019-04-14", "value": 72.64740548}, {"date": "2019-04-15", "value": 72.64740548}, {"date": "2019-04-16", "value": 72.64740548}, {"date": "2019-04-17", "value": 72.64740548}, {"date": "2019-04-18", "value": 72.6470231}, {"date": "2019-04-19", "value": 72.64740548}, {"date": "2019-04-20", "value": 72.63187425}, {"date": "2019-04-21", "value": 72.81402549}, {"date": "2019-04-22", "value": 72.6413684}, {"date": "2019-04-23", "value": 72.17675072}, {"date": "2019-04-24", "value": 72.07015825}, {"date": "2019-04-25", "value": 72.11068319}, {"date": "2019-04-26", "value": 72.17675072}, {"date": "2019-04-27", "value": 72.17675072}, {"date": "2019-04-28", "value": 72.15972844}, {"date": "2019-04-29", "value": 72.17675072}, {"date": "2019-04-30", "value": 72.17501456}, {"date": "2019-05-01", "value": 72.05601148}, {"date": "2019-05-02", "value": 72.05601148}, {"date": "2019-05-03", "value": 72.05601148}, {"date": "2019-05-04", "value": 71.8874547}, {"date": "2019-05-05", "value": 71.8740101}, {"date": "2019-05-06", "value": 71.71613683}, {"date": "2019-05-07", "value": 71.8740101}, {"date": "2019-05-08", "value": 71.78794372}, {"date": "2019-05-09", "value": 71.76689212}, {"date": "2019-05-10", "value": 71.76651012}, {"date": "2019-05-11", "value": 71.76981158}, {"date": "2019-05-12", "value": 71.65546096}, {"date": "2019-05-13", "value": 71.4417182}, {"date": "2019-05-14", "value": 71.76981158}, {"date": "2019-05-15", "value": 71.09533972}, {"date": "2019-05-16", "value": 70.98676673}, {"date": "2019-05-17", "value": 70.9852928}, {"date": "2019-05-18", "value": 70.9852928}, {"date": "2019-05-19", "value": 70.86162918}, {"date": "2019-05-20", "value": 70.74029164}, {"date": "2019-05-21", "value": 70.32104453}, {"date": "2019-05-22", "value": 70.02432875}, {"date": "2019-05-23", "value": 70.02432875}, {"date": "2019-05-24", "value": 70.02376843}, {"date": "2019-05-25", "value": 70.03962338}, {"date": "2019-05-26", "value": 69.79656369}, {"date": "2019-05-27", "value": 70.03962338}, {"date": "2019-05-28", "value": 69.32750883}, {"date": "2019-05-29", "value": 69.27666845}, {"date": "2019-05-30", "value": 69.69281419}, {"date": "2019-05-31", "value": 69.69433028}, {"date": "2019-06-01", "value": 69.53928579}, {"date": "2019-06-02", "value": 69.98280535}, {"date": "2019-06-03", "value": 70.01856791}, {"date": "2019-06-04", "value": 69.87068269}, {"date": "2019-06-05", "value": 70.17053617}, {"date": "2019-06-06", "value": 70.58905119}, {"date": "2019-06-07", "value": 70.5899425}, {"date": "2019-06-08", "value": 70.45485211}, {"date": "2019-06-09", "value": 70.41928292}, {"date": "2019-06-10", "value": 70.48986066}, {"date": "2019-06-11", "value": 70.07101766}, {"date": "2019-06-12", "value": 70.07101766}, {"date": "2019-06-13", "value": 70.07101766}, {"date": "2019-06-14", "value": 69.69481964}, {"date": "2019-06-15", "value": 69.56601424}, {"date": "2019-06-16", "value": 69.56601424}, {"date": "2019-06-17", "value": 70.62487608}, {"date": "2019-06-18", "value": 70.62487608}, {"date": "2019-06-19", "value": 69.99071554}, {"date": "2019-06-20", "value": 70.62391886}, {"date": "2019-06-21", "value": 70.62487608}, {"date": "2019-06-22", "value": 70.55463218}, {"date": "2019-06-23", "value": 70.62487608}, {"date": "2019-06-24", "value": 70.62487608}, {"date": "2019-06-25", "value": 70.56075479}, {"date": "2019-06-26", "value": 70.59348207}, {"date": "2019-06-27", "value": 70.73282234}, {"date": "2019-06-28", "value": 70.73261429}, {"date": "2019-06-29", "value": 70.56292963}, {"date": "2019-06-30", "value": 70.14896331}, {"date": "2019-07-01", "value": 70.23174367}, {"date": "2019-07-02", "value": 70.2248118}, {"date": "2019-07-03", "value": 70.18376744}, {"date": "2019-07-04", "value": 69.8637645}, {"date": "2019-07-05", "value": 69.86362973}, {"date": "2019-07-06", "value": 69.83186824}, {"date": "2019-07-07", "value": 69.68277966}, {"date": "2019-07-08", "value": 69.67267288}, {"date": "2019-07-09", "value": 69.98766113}, {"date": "2019-07-10", "value": 69.96334837}, {"date": "2019-07-11", "value": 70.1799763}, {"date": "2019-07-12", "value": 70.1788907}, {"date": "2019-07-13", "value": 70.08119836}, {"date": "2019-07-14", "value": 69.96175719}, {"date": "2019-07-15", "value": 69.58259709}, {"date": "2019-07-16", "value": 69.5908254}, {"date": "2019-07-17", "value": 69.69868922}, {"date": "2019-07-18", "value": 69.49663562}, {"date": "2019-07-19", "value": 69.49635479}, {"date": "2019-07-20", "value": 69.49635479}, {"date": "2019-07-21", "value": 69.26866575}, {"date": "2019-07-22", "value": 68.95341161}, {"date": "2019-07-23", "value": 68.90246457}, {"date": "2019-07-24", "value": 68.90296694}, {"date": "2019-07-25", "value": 68.82974763}, {"date": "2019-07-26", "value": 68.83097194}, {"date": "2019-07-27", "value": 68.7210159}, {"date": "2019-07-28", "value": 68.6932745}, {"date": "2019-07-29", "value": 68.69731219}, {"date": "2019-07-30", "value": 68.05552173}, {"date": "2019-07-31", "value": 67.92736075}, {"date": "2019-08-01", "value": 67.92736075}, {"date": "2019-08-02", "value": 68.17484308}, {"date": "2019-08-03", "value": 68.04116451}, {"date": "2019-08-04", "value": 68.81498263}, {"date": "2019-08-05", "value": 68.42553668}, {"date": "2019-08-06", "value": 68.23476293}, {"date": "2019-08-07", "value": 67.85204824}, {"date": "2019-08-08", "value": 68.68382594}, {"date": "2019-08-09", "value": 68.68382594}, {"date": "2019-08-10", "value": 68.68382594}, {"date": "2019-08-11", "value": 68.68382594}, {"date": "2019-08-12", "value": 67.55772132}, {"date": "2019-08-13", "value": 67.37085488}, {"date": "2019-08-14", "value": 67.28574924}, {"date": "2019-08-15", "value": 67.160367}, {"date": "2019-08-16", "value": 67.13509769}, {"date": "2019-08-17", "value": 67.13509769}, {"date": "2019-08-18", "value": 67.13509769}, {"date": "2019-08-19", "value": 67.13509769}, {"date": "2019-08-20", "value": 67.32302318}, {"date": "2019-08-21", "value": 67.3326905}, {"date": "2019-08-22", "value": 68.460513}, {"date": "2019-08-23", "value": 68.46074299}, {"date": "2019-08-24", "value": 67.86450801}, {"date": "2019-08-25", "value": 67.74004796}, {"date": "2019-08-26", "value": 67.71357124}, {"date": "2019-08-27", "value": 67.81490062}, {"date": "2019-08-28", "value": 67.71357124}, {"date": "2019-08-29", "value": 67.71357124}, {"date": "2019-08-30", "value": 67.71357124}, {"date": "2019-08-31", "value": 67.36563974}, {"date": "2019-09-01", "value": 67.27094482}, {"date": "2019-09-02", "value": 67.27094482}, {"date": "2019-09-03", "value": 67.8857269}, {"date": "2019-09-04", "value": 67.9139588}, {"date": "2019-09-05", "value": 68.52039987}, {"date": "2019-09-06", "value": 67.9139588}, {"date": "2019-09-07", "value": 67.9139588}, {"date": "2019-09-08", "value": 68.0718768}, {"date": "2019-09-09", "value": 68.09629941}, {"date": "2019-09-10", "value": 68.09629941}, {"date": "2019-09-11", "value": 68.23109494}, {"date": "2019-09-12", "value": 68.88053907}, {"date": "2019-09-13", "value": 68.88029363}, {"date": "2019-09-14", "value": 68.42610633}, {"date": "2019-09-15", "value": 67.941759}, {"date": "2019-09-16", "value": 68.37903654}, {"date": "2019-09-17", "value": 68.12109582}, {"date": "2019-09-18", "value": 68.21447665}, {"date": "2019-09-19", "value": 68.05531568}, {"date": "2019-09-20", "value": 68.05656096}, {"date": "2019-09-21", "value": 68.07837412}, {"date": "2019-09-22", "value": 68.05531568}, {"date": "2019-09-23", "value": 68.05531568}, {"date": "2019-09-24", "value": 67.75111165}, {"date": "2019-09-25", "value": 67.59823281}, {"date": "2019-09-26", "value": 67.74156738}, {"date": "2019-09-27", "value": 67.74155644}, {"date": "2019-09-28", "value": 67.74972098}, {"date": "2019-09-29", "value": 67.4946812}, {"date": "2019-09-30", "value": 67.4946812}, {"date": "2019-10-01", "value": 67.4946812}, {"date": "2019-10-02", "value": 67.4946812}, {"date": "2019-10-03", "value": 68.05366887}, {"date": "2019-10-04", "value": 68.05382259}, {"date": "2019-10-05", "value": 68.07972145}, {"date": "2019-10-06", "value": 68.02380796}, {"date": "2019-10-07", "value": 68.19292329}, {"date": "2019-10-08", "value": 68.19292329}, {"date": "2019-10-09", "value": 68.19292329}, {"date": "2019-10-10", "value": 68.60583523}, {"date": "2019-10-11", "value": 68.60507382}, {"date": "2019-10-12", "value": 68.56491244}, {"date": "2019-10-13", "value": 68.56918548}, {"date": "2019-10-14", "value": 68.91602436}, {"date": "2019-10-15", "value": 68.91602436}, {"date": "2019-10-16", "value": 69.29640012}, {"date": "2019-10-17", "value": 69.57014302}, {"date": "2019-10-18", "value": 69.56957362}, {"date": "2019-10-19", "value": 69.507803}, {"date": "2019-10-20", "value": 69.55451109}, {"date": "2019-10-21", "value": 69.47779249}, {"date": "2019-10-22", "value": 69.51291271}, {"date": "2019-10-23", "value": 69.38655164}, {"date": "2019-10-24", "value": 69.51291271}, {"date": "2019-10-25", "value": 69.51291271}, {"date": "2019-10-26", "value": 69.33944405}, {"date": "2019-10-27", "value": 69.33944405}, {"date": "2019-10-28", "value": 69.49463941}, {"date": "2019-10-29", "value": 69.63006712}, {"date": "2019-10-30", "value": 70.00121554}, {"date": "2019-10-31", "value": 70.06360381}, {"date": "2019-11-01", "value": 70.37174867}, {"date": "2019-11-02", "value": 70.21482334}, {"date": "2019-11-03", "value": 70.2066817}, {"date": "2019-11-04", "value": 70.00031158}, {"date": "2019-11-05", "value": 69.6933137}, {"date": "2019-11-06", "value": 69.75255712}, {"date": "2019-11-07", "value": 69.6625221}, {"date": "2019-11-08", "value": 69.50182359}, {"date": "2019-11-09", "value": 69.50198338}, {"date": "2019-11-10", "value": 69.52147604}, {"date": "2019-11-11", "value": 69.69832932}, {"date": "2019-11-12", "value": 69.5521517}, {"date": "2019-11-13", "value": 68.64347347}, {"date": "2019-11-14", "value": 68.64347347}, {"date": "2019-11-15", "value": 70.01776083}, {"date": "2019-11-16", "value": 70.01146008}, {"date": "2019-11-17", "value": 70.01146008}, {"date": "2019-11-18", "value": 70.26287644}, {"date": "2019-11-19", "value": 70.44287993}, {"date": "2019-11-20", "value": 70.26287644}, {"date": "2019-11-21", "value": 70.609005}, {"date": "2019-11-22", "value": 70.38495361}, {"date": "2019-11-23", "value": 70.39294216}, {"date": "2019-11-24", "value": 70.45650523}, {"date": "2019-11-25", "value": 70.45650523}, {"date": "2019-11-26", "value": 70.40981836}, {"date": "2019-11-27", "value": 70.45650523}, {"date": "2019-11-28", "value": 70.45650523}, {"date": "2019-11-29", "value": 70.45650523}, {"date": "2019-11-30", "value": 70.59837818}, {"date": "2019-12-01", "value": 70.45650523}, {"date": "2019-12-02", "value": 70.99105007}, {"date": "2019-12-03", "value": 70.99105007}, {"date": "2019-12-04", "value": 70.99602137}, {"date": "2019-12-05", "value": 71.13361318}, {"date": "2019-12-06", "value": 70.74550421}, {"date": "2019-12-07", "value": 70.99105007}, {"date": "2019-12-08", "value": 70.73550813}, {"date": "2019-12-09", "value": 70.72358128}, {"date": "2019-12-10", "value": 70.8593724}, {"date": "2019-12-11", "value": 71.25248322}, {"date": "2019-12-12", "value": 71.25248322}, {"date": "2019-12-13", "value": 71.25248322}, {"date": "2019-12-14", "value": 70.72675414}, {"date": "2019-12-15", "value": 71.25248322}, {"date": "2019-12-16", "value": 70.68472983}, {"date": "2019-12-17", "value": 70.67015286}, {"date": "2019-12-18", "value": 70.22662754}, {"date": "2019-12-19", "value": 69.34249094}, {"date": "2019-12-20", "value": 69.34249094}, {"date": "2019-12-21", "value": 69.34249094}, {"date": "2019-12-22", "value": 69.35182087}, {"date": "2019-12-23", "value": 69.13900689}, {"date": "2019-12-24", "value": 68.6438265}, {"date": "2019-12-25", "value": 68.6886379}, {"date": "2019-12-26", "value": 68.50350776}, {"date": "2019-12-27", "value": 68.74817017}, {"date": "2019-12-28", "value": 68.74817017}, {"date": "2019-12-29", "value": 68.79097201}, {"date": "2019-12-30", "value": 68.80896372}, {"date": "2019-12-31", "value": 68.95132952}, {"date": "2020-01-01", "value": 68.74817017}, {"date": "2020-01-02", "value": 68.67254611}, {"date": "2020-01-03", "value": 68.66184939}, {"date": "2020-01-04", "value": 68.65876957}, {"date": "2020-01-05", "value": 68.67174508}, {"date": "2020-01-06", "value": 68.96442966}, {"date": "2020-01-07", "value": 68.82732505}, {"date": "2020-01-08", "value": 68.68773961}, {"date": "2020-01-09", "value": 68.96442966}, {"date": "2020-01-10", "value": 68.96953254}, {"date": "2020-01-11", "value": 68.97183334}, {"date": "2020-01-12", "value": 68.94904345}, {"date": "2020-01-13", "value": 69.18371824}, {"date": "2020-01-14", "value": 69.18371824}, {"date": "2020-01-15", "value": 69.42532927}, {"date": "2020-01-16", "value": 69.39505307}, {"date": "2020-01-17", "value": 69.25542321}, {"date": "2020-01-18", "value": 69.25713684}, {"date": "2020-01-19", "value": 69.25713684}, {"date": "2020-01-20", "value": 69.45345095}, {"date": "2020-01-21", "value": 69.59314725}, {"date": "2020-01-22", "value": 69.83947432}, {"date": "2020-01-23", "value": 69.83947432}, {"date": "2020-01-24", "value": 69.83947432}, {"date": "2020-01-25", "value": 69.83947432}, {"date": "2020-01-26", "value": 69.83731878}, {"date": "2020-01-27", "value": 69.83731878}, {"date": "2020-01-28", "value": 70.10615246}, {"date": "2020-01-29", "value": 70.23869944}, {"date": "2020-01-30", "value": 70.41886318}, {"date": "2020-01-31", "value": 70.90136688}, {"date": "2020-02-01", "value": 70.8608847}, {"date": "2020-02-02", "value": 70.8608847}, {"date": "2020-02-03", "value": 70.8608847}, {"date": "2020-02-04", "value": 70.8608847}, {"date": "2020-02-05", "value": 70.38384794}, {"date": "2020-02-06", "value": 70.29666637}, {"date": "2020-02-07", "value": 70.15603691}, {"date": "2020-02-08", "value": 70.15916504}, {"date": "2020-02-09", "value": 70.17733618}, {"date": "2020-02-10", "value": 69.99503552}, {"date": "2020-02-11", "value": 69.99503552}, {"date": "2020-02-12", "value": 69.99503552}, {"date": "2020-02-13", "value": 69.99503552}, {"date": "2020-02-14", "value": 69.77184261}, {"date": "2020-02-15", "value": 69.77277158}, {"date": "2020-02-16", "value": 69.84056808}, {"date": "2020-02-17", "value": 69.77277158}, {"date": "2020-02-18", "value": 69.71432581}, {"date": "2020-02-19", "value": 69.89755591}, {"date": "2020-02-20", "value": 69.89755591}, {"date": "2020-02-21", "value": 69.89755591}, {"date": "2020-02-22", "value": 70.37558843}, {"date": "2020-02-23", "value": 70.31972037}, {"date": "2020-02-24", "value": 70.40448268}, {"date": "2020-02-25", "value": 70.74965727}, {"date": "2020-02-26", "value": 70.86718189}, {"date": "2020-02-27", "value": 71.97307043}, {"date": "2020-02-28", "value": 71.97016044}, {"date": "2020-02-29", "value": 71.97307043}, {"date": "2020-03-01", "value": 72.12325952}, {"date": "2020-03-02", "value": 72.79438378}, {"date": "2020-03-03", "value": 71.97307043}, {"date": "2020-03-04", "value": 71.69432348}, {"date": "2020-03-05", "value": 73.98854441}, {"date": "2020-03-06", "value": 73.98854441}, {"date": "2020-03-07", "value": 73.98854441}, {"date": "2020-03-08", "value": 74.63697016}, {"date": "2020-03-09", "value": 74.7733189}, {"date": "2020-03-10", "value": 74.01943628}, {"date": "2020-03-11", "value": 74.01943628}, {"date": "2020-03-12", "value": 74.01943628}, {"date": "2020-03-13", "value": 73.33327763}, {"date": "2020-03-14", "value": 73.35316275}, {"date": "2020-03-15", "value": 73.41175552}, {"date": "2020-03-16", "value": 73.55900406}, {"date": "2020-03-17", "value": 72.68989217}, {"date": "2020-03-18", "value": 72.52363676}, {"date": "2020-03-19", "value": 70.63346333}, {"date": "2020-03-20", "value": 71.41402542}, {"date": "2020-03-21", "value": 70.95473647}, {"date": "2020-03-22", "value": 70.95473647}, {"date": "2020-03-23", "value": 70.95473647}, {"date": "2020-03-24", "value": 71.82386364}, {"date": "2020-03-25", "value": 72.44482072}, {"date": "2020-03-26", "value": 73.55551382}, {"date": "2020-03-27", "value": 74.38386636}, {"date": "2020-03-28", "value": 74.39408526}, {"date": "2020-03-29", "value": 73.5235091}, {"date": "2020-03-30", "value": 73.56580224}, {"date": "2020-03-31", "value": 73.0944787}, {"date": "2020-04-01", "value": 72.45739015}, {"date": "2020-04-02", "value": 72.19465843}, {"date": "2020-04-03", "value": 72.19925015}, {"date": "2020-04-04", "value": 72.20745624}, {"date": "2020-04-05", "value": 72.20745624}, {"date": "2020-04-06", "value": 72.88575133}, {"date": "2020-04-07", "value": 72.6835663}, {"date": "2020-04-08", "value": 73.21308001}, {"date": "2020-04-09", "value": 72.6835663}, {"date": "2020-04-10", "value": 72.6835663}, {"date": "2020-04-11", "value": 73.30076109}, {"date": "2020-04-12", "value": 73.27769336}, {"date": "2020-04-13", "value": 73.27769336}, {"date": "2020-04-14", "value": 73.27373644}, {"date": "2020-04-15", "value": 72.992519}, {"date": "2020-04-16", "value": 73.151094}, {"date": "2020-04-17", "value": 73.15012615}, {"date": "2020-04-18", "value": 73.09341722}, {"date": "2020-04-19", "value": 73.14549563}, {"date": "2020-04-20", "value": 73.14037278}, {"date": "2020-04-21", "value": 72.89020015}, {"date": "2020-04-22", "value": 73.12758035}, {"date": "2020-04-23", "value": 73.12758035}, {"date": "2020-04-24", "value": 73.10844651}, {"date": "2020-04-25", "value": 73.10286432}, {"date": "2020-04-26", "value": 73.18997684}, {"date": "2020-04-27", "value": 73.34901787}, {"date": "2020-04-28", "value": 73.10286432}, {"date": "2020-04-29", "value": 74.21173715}, {"date": "2020-04-30", "value": 74.21173715}, {"date": "2020-05-01", "value": 75.22642451}, {"date": "2020-05-02", "value": 73.99280372}, {"date": "2020-05-03", "value": 73.99280372}, {"date": "2020-05-04", "value": 73.60255993}, {"date": "2020-05-05", "value": 73.99280372}, {"date": "2020-05-06", "value": 73.99280372}, {"date": "2020-05-07", "value": 73.99280372}, {"date": "2020-05-08", "value": 74.68640572}, {"date": "2020-05-09", "value": 73.7926512}, {"date": "2020-05-10", "value": 73.61998746}, {"date": "2020-05-11", "value": 73.9281771}, {"date": "2020-05-12", "value": 73.82897243}, {"date": "2020-05-13", "value": 73.80913787}, {"date": "2020-05-14", "value": 74.02562521}, {"date": "2020-05-15", "value": 74.02576589}, {"date": "2020-05-16", "value": 74.02576589}, {"date": "2020-05-17", "value": 74.78827998}, {"date": "2020-05-18", "value": 74.99221038}, {"date": "2020-05-19", "value": 74.99221038}, {"date": "2020-05-20", "value": 75.31606496}, {"date": "2020-05-21", "value": 75.05057772}, {"date": "2020-05-22", "value": 75.08144772}, {"date": "2020-05-23", "value": 75.09957569}, {"date": "2020-05-24", "value": 75.14409366}, {"date": "2020-05-25", "value": 75.75732856}, {"date": "2020-05-26", "value": 76.10598616}, {"date": "2020-05-27", "value": 76.63761148}, {"date": "2020-05-28", "value": 76.96342073}, {"date": "2020-05-29", "value": 76.10598616}, {"date": "2020-05-30", "value": 77.0473803}, {"date": "2020-05-31", "value": 77.17239806}, {"date": "2020-06-01", "value": 77.17239806}, {"date": "2020-06-02", "value": 77.98615901}, {"date": "2020-06-03", "value": 78.72772103}, {"date": "2020-06-04", "value": 78.43754164}, {"date": "2020-06-05", "value": 78.43754164}, {"date": "2020-06-06", "value": 78.62870693}, {"date": "2020-06-07", "value": 78.58769798}, {"date": "2020-06-08", "value": 78.8303531}, {"date": "2020-06-09", "value": 78.59105583}, {"date": "2020-06-10", "value": 78.59105583}, {"date": "2020-06-11", "value": 78.44000045}, {"date": "2020-06-12", "value": 78.42865343}, {"date": "2020-06-13", "value": 78.40056706}, {"date": "2020-06-14", "value": 79.05619926}, {"date": "2020-06-15", "value": 78.58570463}, {"date": "2020-06-16", "value": 78.4515284}, {"date": "2020-06-17", "value": 78.29788594}, {"date": "2020-06-18", "value": 78.110182}, {"date": "2020-06-19", "value": 78.110182}, {"date": "2020-06-20", "value": 78.110182}, {"date": "2020-06-21", "value": 78.85342883}, {"date": "2020-06-22", "value": 79.10471246}, {"date": "2020-06-23", "value": 78.09460154}, {"date": "2020-06-24", "value": 78.55753414}, {"date": "2020-06-25", "value": 78.54607359}, {"date": "2020-06-26", "value": 78.58927389}, {"date": "2020-06-27", "value": 78.58927389}, {"date": "2020-06-28", "value": 78.58927389}, {"date": "2020-06-29", "value": 78.73268472}, {"date": "2020-06-30", "value": 78.88558121}, {"date": "2020-07-01", "value": 78.79467138}, {"date": "2020-07-02", "value": 78.81285748}, {"date": "2020-07-03", "value": 78.81285748}, {"date": "2020-07-04", "value": 78.90288478}, {"date": "2020-07-05", "value": 79.36963088}, {"date": "2020-07-06", "value": 79.13234117}, {"date": "2020-07-07", "value": 79.61605878}, {"date": "2020-07-08", "value": 79.28964715}, {"date": "2020-07-09", "value": 79.38660673}, {"date": "2020-07-10", "value": 79.13234117}, {"date": "2020-07-11", "value": 79.48951618}, {"date": "2020-07-12", "value": 79.78029134}, {"date": "2020-07-13", "value": 80.27731313}, {"date": "2020-07-14", "value": 80.38190433}, {"date": "2020-07-15", "value": 80.38190433}, {"date": "2020-07-16", "value": 80.51550162}, {"date": "2020-07-17", "value": 80.38190433}, {"date": "2020-07-18", "value": 80.38190433}, {"date": "2020-07-19", "value": 80.78000046}, {"date": "2020-07-20", "value": 81.64859863}, {"date": "2020-07-21", "value": 81.64859863}, {"date": "2020-07-22", "value": 81.89508349}, {"date": "2020-07-23", "value": 82.33891647}, {"date": "2020-07-24", "value": 82.33829872}, {"date": "2020-07-25", "value": 82.31042599}, {"date": "2020-07-26", "value": 83.17144673}, {"date": "2020-07-27", "value": 82.85176244}, {"date": "2020-07-28", "value": 83.36675543}, {"date": "2020-07-29", "value": 84.0611741}, {"date": "2020-07-30", "value": 83.464947}, {"date": "2020-07-31", "value": 83.47362531}, {"date": "2020-08-01", "value": 83.40267928}, {"date": "2020-08-02", "value": 83.40267928}, {"date": "2020-08-03", "value": 83.82671314}, {"date": "2020-08-04", "value": 84.28948118}, {"date": "2020-08-05", "value": 83.74931331}, {"date": "2020-08-06", "value": 83.74931331}, {"date": "2020-08-07", "value": 83.74931331}, {"date": "2020-08-08", "value": 83.74931331}, {"date": "2020-08-09", "value": 83.40097888}, {"date": "2020-08-10", "value": 83.72189879}, {"date": "2020-08-11", "value": 83.74931331}, {"date": "2020-08-12", "value": 84.03495132}, {"date": "2020-08-13", "value": 84.25845531}, {"date": "2020-08-14", "value": 84.25902373}, {"date": "2020-08-15", "value": 84.31871348}, {"date": "2020-08-16", "value": 84.53902697}, {"date": "2020-08-17", "value": 84.4013288}, {"date": "2020-08-18", "value": 84.4013288}, {"date": "2020-08-19", "value": 84.4013288}, {"date": "2020-08-20", "value": 84.11897853}, {"date": "2020-08-21", "value": 84.11521042}, {"date": "2020-08-22", "value": 84.15622125}, {"date": "2020-08-23", "value": 84.15622125}, {"date": "2020-08-24", "value": 84.61223668}, {"date": "2020-08-25", "value": 84.61223668}, {"date": "2020-08-26", "value": 84.61223668}, {"date": "2020-08-27", "value": 84.61223668}, {"date": "2020-08-28", "value": 84.61223668}, {"date": "2020-08-29", "value": 85.28343463}, {"date": "2020-08-30", "value": 85.47555603}, {"date": "2020-08-31", "value": 85.41505812}, {"date": "2020-09-01", "value": 84.9317743}, {"date": "2020-09-02", "value": 84.9317743}, {"date": "2020-09-03", "value": 84.9317743}, {"date": "2020-09-04", "value": 84.9317743}, {"date": "2020-09-05", "value": 84.9317743}, {"date": "2020-09-06", "value": 84.7745207}, {"date": "2020-09-07", "value": 84.42342183}, {"date": "2020-09-08", "value": 84.42342183}, {"date": "2020-09-09", "value": 84.89514756}, {"date": "2020-09-10", "value": 85.09043089}, {"date": "2020-09-11", "value": 85.25008604}, {"date": "2020-09-12", "value": 85.25008604}, {"date": "2020-09-13", "value": 85.09043089}, {"date": "2020-09-14", "value": 85.25008604}, {"date": "2020-09-15", "value": 84.89514756}, {"date": "2020-09-16", "value": 84.89514756}, {"date": "2020-09-17", "value": 85.16771451}, {"date": "2020-09-18", "value": 85.16771451}, {"date": "2020-09-19", "value": 84.65530428}, {"date": "2020-09-20", "value": 84.65530428}, {"date": "2020-09-21", "value": 84.0978639}, {"date": "2020-09-22", "value": 84.0978639}, {"date": "2020-09-23", "value": 84.0978639}, {"date": "2020-09-24", "value": 84.0978639}, {"date": "2020-09-25", "value": 83.87006399}, {"date": "2020-09-26", "value": 83.87006399}, {"date": "2020-09-27", "value": 84.1494941}, {"date": "2020-09-28", "value": 84.1494941}, {"date": "2020-09-29", "value": 84.7161633}, {"date": "2020-09-30", "value": 84.7161633}, {"date": "2020-10-01", "value": 84.7161633}, {"date": "2020-10-02", "value": 84.80088578}, {"date": "2020-10-03", "value": 84.80284958}, {"date": "2020-10-04", "value": 84.80284958}, {"date": "2020-10-05", "value": 84.47748691}, {"date": "2020-10-06", "value": 84.47748691}, {"date": "2020-10-07", "value": 84.40733595}, {"date": "2020-10-08", "value": 84.8840398}, {"date": "2020-10-09", "value": 85.88575113}, {"date": "2020-10-10", "value": 85.88575113}, {"date": "2020-10-11", "value": 85.88575113}, {"date": "2020-10-12", "value": 85.88575113}, {"date": "2020-10-13", "value": 85.88575113}, {"date": "2020-10-14", "value": 85.88575113}, {"date": "2020-10-15", "value": 85.88575113}, {"date": "2020-10-16", "value": 85.88575113}, {"date": "2020-10-17", "value": 85.28607912}, {"date": "2020-10-18", "value": 85.28607912}, {"date": "2020-10-19", "value": 85.28607912}, {"date": "2020-10-20", "value": 84.56497893}, {"date": "2020-10-21", "value": 85.40285894}, {"date": "2020-10-22", "value": 84.56497893}, {"date": "2020-10-23", "value": 86.57244872}, {"date": "2020-10-24", "value": 85.40285894}, {"date": "2020-10-25", "value": 85.38161313}, {"date": "2020-10-26", "value": 85.38161313}, {"date": "2020-10-27", "value": 85.38161313}, {"date": "2020-10-28", "value": 85.38161313}, {"date": "2020-10-29", "value": 85.38161313}, {"date": "2020-10-30", "value": 85.38161313}, {"date": "2020-10-31", "value": 85.23517361}, {"date": "2020-11-01", "value": 85.23517361}, {"date": "2020-11-02", "value": 84.44848217}, {"date": "2020-11-03", "value": 85.97460411}, {"date": "2020-11-04", "value": 85.97460411}, {"date": "2020-11-05", "value": 85.97460411}, {"date": "2020-11-06", "value": 86.38646592}, {"date": "2020-11-07", "value": 85.97460411}, {"date": "2020-11-08", "value": 85.97460411}, {"date": "2020-11-09", "value": 85.95366626}, {"date": "2020-11-10", "value": 85.9108409}, {"date": "2020-11-11", "value": 85.9108409}, {"date": "2020-11-12", "value": 85.82458978}, {"date": "2020-11-13", "value": 86.03364338}, {"date": "2020-11-14", "value": 85.64142253}, {"date": "2020-11-15", "value": 87.10608807}, {"date": "2020-11-16", "value": 86.03364338}, {"date": "2020-11-17", "value": 86.03364338}, {"date": "2020-11-18", "value": 86.2917847}, {"date": "2020-11-19", "value": 86.2917847}, {"date": "2020-11-20", "value": 86.2917847}, {"date": "2020-11-21", "value": 87.58655237}, {"date": "2020-11-22", "value": 87.58655237}, {"date": "2020-11-23", "value": 86.72002464}, {"date": "2020-11-24", "value": 87.01176387}, {"date": "2020-11-25", "value": 87.18023311}, {"date": "2020-11-26", "value": 87.12399509}, {"date": "2020-11-27", "value": 86.72002464}, {"date": "2020-11-28", "value": 86.72002464}, {"date": "2020-11-29", "value": 87.12399509}, {"date": "2020-11-30", "value": 87.12399509}, {"date": "2020-12-01", "value": 87.60504613}, {"date": "2020-12-02", "value": 89.04083685}, {"date": "2020-12-03", "value": 89.27051351}, {"date": "2020-12-04", "value": 89.27051351}, {"date": "2020-12-05", "value": 90.05005516}, {"date": "2020-12-06", "value": 89.27051351}, {"date": "2020-12-07", "value": 90.05349999}, {"date": "2020-12-08", "value": 90.05349999}, {"date": "2020-12-09", "value": 89.02645285}, {"date": "2020-12-10", "value": 89.60127235}, {"date": "2020-12-11", "value": 89.30097499}, {"date": "2020-12-12", "value": 90.41202878}, {"date": "2020-12-13", "value": 90.41202878}, {"date": "2020-12-14", "value": 90.41202878}, {"date": "2020-12-15", "value": 90.41202878}, {"date": "2020-12-16", "value": 90.41202878}, {"date": "2020-12-17", "value": 90.50023912}, {"date": "2020-12-18", "value": 90.7476529}, {"date": "2020-12-19", "value": 91.67377582}, {"date": "2020-12-20", "value": 91.35725017}, {"date": "2020-12-21", "value": 90.16188772}, {"date": "2020-12-22", "value": 90.16188772}, {"date": "2020-12-23", "value": 90.16188772}, {"date": "2020-12-24", "value": 90.16188772}, {"date": "2020-12-25", "value": 90.16188772}, {"date": "2020-12-26", "value": 91.9428217}, {"date": "2020-12-27", "value": 91.9428217}, {"date": "2020-12-28", "value": 90.59582397}, {"date": "2020-12-29", "value": 91.2614412}, {"date": "2020-12-30", "value": 91.2614412}, {"date": "2020-12-31", "value": 90.64931098}, {"date": "2021-01-01", "value": 91.2614412}, {"date": "2021-01-02", "value": 91.2614412}, {"date": "2021-01-03", "value": 91.74460084}, {"date": "2021-01-04", "value": 91.74460084}, {"date": "2021-01-05", "value": 91.20047468}, {"date": "2021-01-06", "value": 91.55101789}, {"date": "2021-01-07", "value": 91.55101789}, {"date": "2021-01-08", "value": 90.67249954}, {"date": "2021-01-09", "value": 91.55101789}, {"date": "2021-01-10", "value": 91.55101789}, {"date": "2021-01-11", "value": 90.23286272}, {"date": "2021-01-12", "value": 90.64792704}, {"date": "2021-01-13", "value": 90.64792704}, {"date": "2021-01-14", "value": 90.22465247}, {"date": "2021-01-15", "value": 89.65787218}, {"date": "2021-01-16", "value": 89.65787218}, {"date": "2021-01-17", "value": 90.59730271}, {"date": "2021-01-18", "value": 90.63723773}, {"date": "2021-01-19", "value": 90.11696098}, {"date": "2021-01-20", "value": 90.0171549}, {"date": "2021-01-21", "value": 90.48583804}, {"date": "2021-01-22", "value": 90.43121075}, {"date": "2021-01-23", "value": 90.43121075}, {"date": "2021-01-24", "value": 90.43121075}, {"date": "2021-01-25", "value": 89.88645189}, {"date": "2021-01-26", "value": 89.88645189}, {"date": "2021-01-27", "value": 89.88645189}, {"date": "2021-01-28", "value": 89.88645189}, {"date": "2021-01-29", "value": 90.18034518}, {"date": "2021-01-30", "value": 91.31787838}, {"date": "2021-01-31", "value": 91.31787838}, {"date": "2021-02-01", "value": 89.65963557}, {"date": "2021-02-02", "value": 89.59140225}, {"date": "2021-02-03", "value": 89.5765781}, {"date": "2021-02-04", "value": 89.59140225}, {"date": "2021-02-05", "value": 89.59140225}, {"date": "2021-02-06", "value": 90.67250539}, {"date": "2021-02-07", "value": 90.67250539}, {"date": "2021-02-08", "value": 90.67250539}, {"date": "2021-02-09", "value": 90.67250539}, {"date": "2021-02-10", "value": 90.39835202}, {"date": "2021-02-11", "value": 90.2199777}, {"date": "2021-02-12", "value": 90.2199777}, {"date": "2021-02-13", "value": 91.12757705}, {"date": "2021-02-14", "value": 91.13430303}, {"date": "2021-02-15", "value": 91.13430303}, {"date": "2021-02-16", "value": 91.13430303}, {"date": "2021-02-17", "value": 91.13430303}, {"date": "2021-02-18", "value": 91.13430303}, {"date": "2021-02-19", "value": 91.13430303}, {"date": "2021-02-20", "value": 90.99818228}, {"date": "2021-02-21", "value": 90.44409704}, {"date": "2021-02-22", "value": 90.44409704}, {"date": "2021-02-23", "value": 90.23783482}, {"date": "2021-02-24", "value": 90.23783482}, {"date": "2021-02-25", "value": 90.23783482}, {"date": "2021-02-26", "value": 90.41798092}, {"date": "2021-02-27", "value": 90.23783482}, {"date": "2021-02-28", "value": 90.23783482}, {"date": "2021-03-01", "value": 89.27734272}, {"date": "2021-03-02", "value": 89.44354332}, {"date": "2021-03-03", "value": 89.18703449}, {"date": "2021-03-04", "value": 89.18703449}, {"date": "2021-03-05", "value": 89.18703449}, {"date": "2021-03-06", "value": 87.89804912}, {"date": "2021-03-07", "value": 88.43087748}, {"date": "2021-03-08", "value": 87.4610936}, {"date": "2021-03-09", "value": 88.81060985}, {"date": "2021-03-10", "value": 87.89424224}, {"date": "2021-03-11", "value": 87.79221897}, {"date": "2021-03-12", "value": 87.79221897}, {"date": "2021-03-13", "value": 87.79221897}, {"date": "2021-03-14", "value": 86.54703999}, {"date": "2021-03-15", "value": 86.94366063}, {"date": "2021-03-16", "value": 86.54703999}, {"date": "2021-03-17", "value": 86.54703999}, {"date": "2021-03-18", "value": 86.36977561}, {"date": "2021-03-19", "value": 85.2042971}, {"date": "2021-03-20", "value": 86.36977561}, {"date": "2021-03-21", "value": 86.36977561}, {"date": "2021-03-22", "value": 84.82463822}, {"date": "2021-03-23", "value": 86.36977561}, {"date": "2021-03-24", "value": 86.36977561}, {"date": "2021-03-25", "value": 86.36977561}, {"date": "2021-03-26", "value": 82.12591702}, {"date": "2021-03-27", "value": 83.15731161}, {"date": "2021-03-28", "value": 83.15731161}, {"date": "2021-03-29", "value": 83.15731161}, {"date": "2021-03-30", "value": 78.86552602}, {"date": "2021-03-31", "value": 83.15731161}, {"date": "2021-04-01", "value": 83.15731161}, {"date": "2021-04-02", "value": 83.15731161}, {"date": "2021-04-03", "value": 78.86552602}, {"date": "2021-04-04", "value": 76.97928341}, {"date": "2021-04-05", "value": 76.97928341}, {"date": "2021-04-06", "value": 76.97928341}, {"date": "2021-04-07", "value": 76.97928341}, {"date": "2021-04-08", "value": 76.97928341}, {"date": "2021-04-09", "value": 76.97928341}, {"date": "2021-04-10", "value": 69.52149359}, {"date": "2021-04-11", "value": 69.52149359}, {"date": "2021-04-12", "value": 67.94893764}, {"date": "2021-04-13", "value": 67.94893764}, {"date": "2021-04-14", "value": 67.94893764}, {"date": "2021-04-15", "value": 65.90551681}, {"date": "2021-04-16", "value": 65.90551681}, {"date": "2021-04-17", "value": 65.90551681}, {"date": "2021-04-18", "value": 66.22910194}, {"date": "2021-04-19", "value": 65.89012569}, {"date": "2021-04-20", "value": 66.08468202}, {"date": "2021-04-21", "value": 66.08468202}, {"date": "2021-04-22", "value": 66.08468202}, {"date": "2021-04-23", "value": 67.2340037}, {"date": "2021-04-24", "value": 67.2340037}, {"date": "2021-04-25", "value": 67.2340037}, {"date": "2021-04-26", "value": 67.2340037}, {"date": "2021-04-27", "value": 68.82009003}, {"date": "2021-04-28", "value": 68.53842733}, {"date": "2021-04-29", "value": 68.53842733}, {"date": "2021-04-30", "value": 68.53842733}, {"date": "2021-05-01", "value": 68.76489384}, {"date": "2021-05-02", "value": 68.76489384}, {"date": "2021-05-03", "value": 69.37254334}, {"date": "2021-05-04", "value": 68.40719354}, {"date": "2021-05-05", "value": 69.37254334}, {"date": "2021-05-06", "value": 70.64997507}, {"date": "2021-05-07", "value": 70.64997507}, {"date": "2021-05-08", "value": 70.64997507}, {"date": "2021-05-09", "value": 70.19412914}, {"date": "2021-05-10", "value": 70.19412914}, {"date": "2021-05-11", "value": 70.19412914}, {"date": "2021-05-12", "value": 70.89176453}, {"date": "2021-05-13", "value": 70.89176453}, {"date": "2021-05-14", "value": 71.54506698}, {"date": "2021-05-15", "value": 71.54506698}, {"date": "2021-05-16", "value": 71.54506698}, {"date": "2021-05-17", "value": 71.51081801}, {"date": "2021-05-18", "value": 71.51081801}, {"date": "2021-05-19", "value": 71.51081801}, {"date": "2021-05-20", "value": 72.72615872}, {"date": "2021-05-21", "value": 72.72615872}, {"date": "2021-05-22", "value": 72.72322853}, {"date": "2021-05-23", "value": 72.72322853}, {"date": "2021-05-24", "value": 72.7412184}, {"date": "2021-05-25", "value": 73.10504181}, {"date": "2021-05-26", "value": 73.33562504}, {"date": "2021-05-27", "value": 73.10504181}, {"date": "2021-05-28", "value": 74.14358868}, {"date": "2021-05-29", "value": 74.14358868}, {"date": "2021-05-30", "value": 74.13955842}, {"date": "2021-05-31", "value": 73.92148599}, {"date": "2021-06-01", "value": 73.96038335}, {"date": "2021-06-02", "value": 73.96038335}, {"date": "2021-06-03", "value": 73.96038335}, {"date": "2021-06-04", "value": 73.96038335}, {"date": "2021-06-05", "value": 73.96038335}, {"date": "2021-06-06", "value": 73.96038335}, {"date": "2021-06-07", "value": 74.74125695}, {"date": "2021-06-08", "value": 74.65427333}, {"date": "2021-06-09", "value": 74.65427333}, {"date": "2021-06-10", "value": 75.48529804}, {"date": "2021-06-11", "value": 75.475946}, {"date": "2021-06-12", "value": 75.48529804}, {"date": "2021-06-13", "value": 75.48529804}, {"date": "2021-06-14", "value": 75.48529804}, {"date": "2021-06-15", "value": 75.48529804}, {"date": "2021-06-16", "value": 74.09077698}, {"date": "2021-06-17", "value": 74.09077698}, {"date": "2021-06-18", "value": 74.75709472}, {"date": "2021-06-19", "value": 74.75709472}, {"date": "2021-06-20", "value": 74.36303835}, {"date": "2021-06-21", "value": 74.63805503}, {"date": "2021-06-22", "value": 74.63805503}, {"date": "2021-06-23", "value": 74.80056743}, {"date": "2021-06-24", "value": 74.53450375}, {"date": "2021-06-25", "value": 74.53450375}, {"date": "2021-06-26", "value": 75.54395244}, {"date": "2021-06-27", "value": 75.54395244}, {"date": "2021-06-28", "value": 74.77679455}, {"date": "2021-06-29", "value": 74.77679455}, {"date": "2021-06-30", "value": 74.77679455}, {"date": "2021-07-01", "value": 74.44863898}, {"date": "2021-07-02", "value": 75.35911917}, {"date": "2021-07-03", "value": 75.35911917}, {"date": "2021-07-04", "value": 74.56735241}, {"date": "2021-07-05", "value": 74.56735241}, {"date": "2021-07-06", "value": 74.70680666}, {"date": "2021-07-07", "value": 74.51668009}, {"date": "2021-07-08", "value": 74.70680666}, {"date": "2021-07-09", "value": 74.51668009}, {"date": "2021-07-10", "value": 74.60598728}, {"date": "2021-07-11", "value": 74.60598728}, {"date": "2021-07-12", "value": 74.17907478}, {"date": "2021-07-13", "value": 74.55401456}, {"date": "2021-07-14", "value": 74.17907478}, {"date": "2021-07-15", "value": 74.37134493}, {"date": "2021-07-16", "value": 75.1860759}, {"date": "2021-07-17", "value": 75.1860759}, {"date": "2021-07-18", "value": 74.17054446}, {"date": "2021-07-19", "value": 74.17054446}, {"date": "2021-07-20", "value": 74.17054446}, {"date": "2021-07-21", "value": 74.17054446}, {"date": "2021-07-22", "value": 74.17054446}, {"date": "2021-07-23", "value": 74.17054446}, {"date": "2021-07-24", "value": 74.28752344}, {"date": "2021-07-25", "value": 74.28752344}, {"date": "2021-07-26", "value": 74.76901532}, {"date": "2021-07-27", "value": 74.76901532}, {"date": "2021-07-28", "value": 74.41455169}, {"date": "2021-07-29", "value": 74.76901532}, {"date": "2021-07-30", "value": 74.76901532}, {"date": "2021-07-31", "value": 74.76901532}, {"date": "2021-08-01", "value": 74.76901532}, {"date": "2021-08-02", "value": 74.41455169}, {"date": "2021-08-03", "value": 74.57717986}, {"date": "2021-08-04", "value": 74.7751877}, {"date": "2021-08-05", "value": 74.57717986}, {"date": "2021-08-06", "value": 74.7751877}, {"date": "2021-08-07", "value": 74.57717986}, {"date": "2021-08-08", "value": 74.57717986}, {"date": "2021-08-09", "value": 73.83600544}, {"date": "2021-08-10", "value": 74.58178032}, {"date": "2021-08-11", "value": 75.10707292}, {"date": "2021-08-12", "value": 75.10707292}, {"date": "2021-08-13", "value": 75.10707292}, {"date": "2021-08-14", "value": 75.10707292}, {"date": "2021-08-15", "value": 74.24884282}, {"date": "2021-08-16", "value": 75.10707292}, {"date": "2021-08-17", "value": 74.24884282}, {"date": "2021-08-18", "value": 74.24884282}, {"date": "2021-08-19", "value": 73.764507}, {"date": "2021-08-20", "value": 74.50222804}, {"date": "2021-08-21", "value": 74.50222804}, {"date": "2021-08-22", "value": 74.50222804}, {"date": "2021-08-23", "value": 74.50222804}, {"date": "2021-08-24", "value": 74.50222804}, {"date": "2021-08-25", "value": 75.18663725}, {"date": "2021-08-26", "value": 75.18663725}, {"date": "2021-08-27", "value": 75.18663725}, {"date": "2021-08-28", "value": 75.18663725}, {"date": "2021-08-29", "value": 75.18663725}, {"date": "2021-08-30", "value": 75.18663725}, {"date": "2021-08-31", "value": 74.43220959}, {"date": "2021-09-01", "value": 74.43220959}, {"date": "2021-09-02", "value": 74.96871921}, {"date": "2021-09-03", "value": 74.96871921}, {"date": "2021-09-04", "value": 74.96871921}, {"date": "2021-09-05", "value": 74.96871921}, {"date": "2021-09-06", "value": 74.58138766}, {"date": "2021-09-07", "value": 74.96871921}, {"date": "2021-09-08", "value": 74.58138766}, {"date": "2021-09-09", "value": 74.58138766}, {"date": "2021-09-10", "value": 74.5804242}, {"date": "2021-09-11", "value": 74.5804242}, {"date": "2021-09-12", "value": 74.5804242}, {"date": "2021-09-13", "value": 74.5804242}, {"date": "2021-09-14", "value": 74.5804242}, {"date": "2021-09-15", "value": 74.52438665}, {"date": "2021-09-16", "value": 74.52438665}, {"date": "2021-09-17", "value": 74.52438665}, {"date": "2021-09-18", "value": 74.23015398}, {"date": "2021-09-19", "value": 74.23015398}, {"date": "2021-09-20", "value": 74.23015398}, {"date": "2021-09-21", "value": 74.23015398}, {"date": "2021-09-22", "value": 74.23015398}, {"date": "2021-09-23", "value": 74.23015398}, {"date": "2021-09-24", "value": 74.0736847}, {"date": "2021-09-25", "value": 74.0736847}, {"date": "2021-09-26", "value": 73.85795587}, {"date": "2021-09-27", "value": 73.85795587}, {"date": "2021-09-28", "value": 73.31432847}, {"date": "2021-09-29", "value": 73.31432847}, {"date": "2021-09-30", "value": 73.31432847}, {"date": "2021-10-01", "value": 73.31432847}, {"date": "2021-10-02", "value": 73.31432847}, {"date": "2021-10-03", "value": 73.31432847}, {"date": "2021-10-04", "value": 73.02422933}, {"date": "2021-10-05", "value": 73.02422933}, {"date": "2021-10-06", "value": 73.05754315}, {"date": "2021-10-07", "value": 73.05754315}, {"date": "2021-10-08", "value": 73.12246622}, {"date": "2021-10-09", "value": 73.05754315}, {"date": "2021-10-10", "value": 73.05754315}, {"date": "2021-10-11", "value": 73.05754315}, {"date": "2021-10-12", "value": 73.12246622}, {"date": "2021-10-13", "value": 73.12246622}, {"date": "2021-10-14", "value": 73.30447592}, {"date": "2021-10-15", "value": 73.30447592}, {"date": "2021-10-16", "value": 73.30447592}, {"date": "2021-10-17", "value": 73.30447592}, {"date": "2021-10-18", "value": 73.50988055}, {"date": "2021-10-19", "value": 73.31066801}, {"date": "2021-10-20", "value": 73.31066801}, {"date": "2021-10-21", "value": 73.3123376}, {"date": "2021-10-22", "value": 73.28089419}, {"date": "2021-10-23", "value": 73.55179918}, {"date": "2021-10-24", "value": 73.3657322}, {"date": "2021-10-25", "value": 73.55179918}, {"date": "2021-10-26", "value": 73.55179918}, {"date": "2021-10-27", "value": 73.28089419}, {"date": "2021-10-28", "value": 73.28089419}, {"date": "2021-10-29", "value": 73.82942386}, {"date": "2021-10-30", "value": 73.06355996}, {"date": "2021-10-31", "value": 73.31192799}, {"date": "2021-11-01", "value": 73.06355996}, {"date": "2021-11-02", "value": 73.06355996}, {"date": "2021-11-03", "value": 73.06355996}, {"date": "2021-11-04", "value": 73.17597749}, {"date": "2021-11-05", "value": 73.06355996}, {"date": "2021-11-06", "value": 73.17597749}, {"date": "2021-11-07", "value": 73.22614096}, {"date": "2021-11-08", "value": 73.22614096}, {"date": "2021-11-09", "value": 73.22614096}, {"date": "2021-11-10", "value": 73.22614096}, {"date": "2021-11-11", "value": 72.58616531}, {"date": "2021-11-12", "value": 72.58616531}, {"date": "2021-11-13", "value": 72.34885584}, {"date": "2021-11-14", "value": 72.34885584}, {"date": "2021-11-15", "value": 71.83864918}, {"date": "2021-11-16", "value": 71.83864918}, {"date": "2021-11-17", "value": 71.85026659}, {"date": "2021-11-18", "value": 71.83864918}, {"date": "2021-11-19", "value": 71.52801105}, {"date": "2021-11-20", "value": 71.52801105}, {"date": "2021-11-21", "value": 71.2912963}, {"date": "2021-11-22", "value": 71.52801105}, {"date": "2021-11-23", "value": 71.06076006}, {"date": "2021-11-24", "value": 71.06076006}, {"date": "2021-11-25", "value": 71.06076006}, {"date": "2021-11-26", "value": 71.06076006}, {"date": "2021-11-27", "value": 71.06076006}, {"date": "2021-11-28", "value": 71.06076006}, {"date": "2021-11-29", "value": 71.38910664}, {"date": "2021-11-30", "value": 71.34012484}, {"date": "2021-12-01", "value": 71.54388209}, {"date": "2021-12-02", "value": 71.47590559}, {"date": "2021-12-03", "value": 71.47590559}, {"date": "2021-12-04", "value": 71.47590559}, {"date": "2021-12-05", "value": 71.47590559}, {"date": "2021-12-06", "value": 71.47590559}, {"date": "2021-12-07", "value": 71.47590559}, {"date": "2021-12-08", "value": 71.47590559}, {"date": "2021-12-09", "value": 71.37209775}, {"date": "2021-12-10", "value": 71.14973882}, {"date": "2021-12-11", "value": 71.14973882}, {"date": "2021-12-12", "value": 71.14973882}, {"date": "2021-12-13", "value": 71.14973882}, {"date": "2021-12-14", "value": 71.14973882}, {"date": "2021-12-15", "value": 71.14973882}, {"date": "2021-12-16", "value": 71.14973882}, {"date": "2021-12-17", "value": 71.01187627}, {"date": "2021-12-18", "value": 71.05121921}, {"date": "2021-12-19", "value": 71.05121921}, {"date": "2021-12-20", "value": 71.05121921}, {"date": "2021-12-21", "value": 71.05121921}, {"date": "2021-12-22", "value": 71.58660958}, {"date": "2021-12-23", "value": 71.05121921}, {"date": "2021-12-24", "value": 71.05121921}, {"date": "2021-12-25", "value": 71.05121921}, {"date": "2021-12-26", "value": 71.56228769}, {"date": "2021-12-27", "value": 71.74568344}, {"date": "2021-12-28", "value": 71.48768211}, {"date": "2021-12-29", "value": 71.74568344}, {"date": "2021-12-30", "value": 71.74568344}, {"date": "2021-12-31", "value": 71.86413099}, {"date": "2022-01-01", "value": 71.74568344}, {"date": "2022-01-02", "value": 71.74568344}, {"date": "2022-01-03", "value": 71.40568969}, {"date": "2022-01-04", "value": 71.49450226}, {"date": "2022-01-05", "value": 71.49450226}, {"date": "2022-01-06", "value": 71.77879394}, {"date": "2022-01-07", "value": 71.77879394}, {"date": "2022-01-08", "value": 71.77879394}, {"date": "2022-01-09", "value": 71.77879394}, {"date": "2022-01-10", "value": 71.77879394}, {"date": "2022-01-11", "value": 71.84079387}, {"date": "2022-01-12", "value": 71.84079387}, {"date": "2022-01-13", "value": 71.84079387}, {"date": "2022-01-14", "value": 72.0873473}, {"date": "2022-01-15", "value": 72.1372643}, {"date": "2022-01-16", "value": 72.0873473}, {"date": "2022-01-17", "value": 72.0873473}, {"date": "2022-01-18", "value": 72.0873473}, {"date": "2022-01-19", "value": 72.13724147}, {"date": "2022-01-20", "value": 72.0873473}, {"date": "2022-01-21", "value": 71.68533539}, {"date": "2022-01-22", "value": 71.68535808}, {"date": "2022-01-23", "value": 71.46375351}, {"date": "2022-01-24", "value": 71.46375351}, {"date": "2022-01-25", "value": 71.46375351}, {"date": "2022-01-26", "value": 71.46375351}, {"date": "2022-01-27", "value": 71.46375351}, {"date": "2022-01-28", "value": 70.34582669}, {"date": "2022-01-29", "value": 70.34582669}, {"date": "2022-01-30", "value": 70.34694537}, {"date": "2022-01-31", "value": 70.98466895}, {"date": "2022-02-01", "value": 71.22363987}, {"date": "2022-02-02", "value": 71.22363987}, {"date": "2022-02-03", "value": 71.22363987}, {"date": "2022-02-04", "value": 71.22363987}, {"date": "2022-02-05", "value": 71.22363987}, {"date": "2022-02-06", "value": 71.22363987}, {"date": "2022-02-07", "value": 71.22363987}, {"date": "2022-02-08", "value": 71.22363987}, {"date": "2022-02-09", "value": 72.9060901}, {"date": "2022-02-10", "value": 72.9060901}, {"date": "2022-02-11", "value": 72.85707437}, {"date": "2022-02-12", "value": 72.44312417}, {"date": "2022-02-13", "value": 72.85707437}, {"date": "2022-02-14", "value": 72.9060901}, {"date": "2022-02-15", "value": 72.48816108}, {"date": "2022-02-16", "value": 72.44312417}, {"date": "2022-02-17", "value": 72.54985111}, {"date": "2022-02-18", "value": 72.54985111}, {"date": "2022-02-19", "value": 72.54985111}, {"date": "2022-02-20", "value": 72.54985111}, {"date": "2022-02-21", "value": 72.270292}, {"date": "2022-02-22", "value": 72.270292}, {"date": "2022-02-23", "value": 72.31483307}, {"date": "2022-02-24", "value": 72.31483307}, {"date": "2022-02-25", "value": 71.95465049}, {"date": "2022-02-26", "value": 71.95465049}, {"date": "2022-02-27", "value": 71.95465049}, {"date": "2022-02-28", "value": 71.58847741}, {"date": "2022-03-01", "value": 71.95396339}, {"date": "2022-03-02", "value": 71.95396339}, {"date": "2022-03-03", "value": 71.05994857}, {"date": "2022-03-04", "value": 69.87890963}, {"date": "2022-03-05", "value": 69.87987301}, {"date": "2022-03-06", "value": 69.87987301}, {"date": "2022-03-07", "value": 69.38730542}, {"date": "2022-03-08", "value": 69.38730542}, {"date": "2022-03-09", "value": 69.38730542}, {"date": "2022-03-10", "value": 69.38730542}, {"date": "2022-03-11", "value": 69.55274914}, {"date": "2022-03-12", "value": 69.65092096}, {"date": "2022-03-13", "value": 69.81545243}, {"date": "2022-03-14", "value": 69.81545243}, {"date": "2022-03-15", "value": 70.01530159}, {"date": "2022-03-16", "value": 69.81545243}, {"date": "2022-03-17", "value": 69.81545243}, {"date": "2022-03-18", "value": 69.81545243}, {"date": "2022-03-19", "value": 69.81545243}, {"date": "2022-03-20", "value": 70.47914803}, {"date": "2022-03-21", "value": 70.32016481}, {"date": "2022-03-22", "value": 70.39486744}, {"date": "2022-03-23", "value": 70.26200095}, {"date": "2022-03-24", "value": 70.26200095}, {"date": "2022-03-25", "value": 70.26200095}, {"date": "2022-03-26", "value": 70.26200095}, {"date": "2022-03-27", "value": 70.26200095}, {"date": "2022-03-28", "value": 70.79815659}, {"date": "2022-03-29", "value": 71.24166564}, {"date": "2022-03-30", "value": 70.67246094}, {"date": "2022-03-31", "value": 70.52175402}, {"date": "2022-04-01", "value": 70.52307454}, {"date": "2022-04-02", "value": 70.52307454}, {"date": "2022-04-03", "value": 70.52307454}, {"date": "2022-04-04", "value": 69.61871367}, {"date": "2022-04-05", "value": 70.52307454}, {"date": "2022-04-06", "value": 69.42020033}, {"date": "2022-04-07", "value": 69.42020033}, {"date": "2022-04-08", "value": 69.47627755}, {"date": "2022-04-09", "value": 69.47627755}, {"date": "2022-04-10", "value": 69.47627755}, {"date": "2022-04-11", "value": 69.47627755}, {"date": "2022-04-12", "value": 69.47627755}, {"date": "2022-04-13", "value": 69.47627755}, {"date": "2022-04-14", "value": 69.02896043}, {"date": "2022-04-15", "value": 69.02803011}, {"date": "2022-04-16", "value": 68.81813183}, {"date": "2022-04-17", "value": 68.81813183}, {"date": "2022-04-18", "value": 68.81813183}, {"date": "2022-04-19", "value": 68.81813183}, {"date": "2022-04-20", "value": 68.81813183}, {"date": "2022-04-21", "value": 68.81813183}, {"date": "2022-04-22", "value": 68.81813183}, {"date": "2022-04-23", "value": 69.00577285}, {"date": "2022-04-24", "value": 68.38688423}, {"date": "2022-04-25", "value": 68.38688423}, {"date": "2022-04-26", "value": 68.38688423}, {"date": "2022-04-27", "value": 68.38688423}, {"date": "2022-04-28", "value": 68.38688423}, {"date": "2022-04-29", "value": 68.38688423}, {"date": "2022-04-30", "value": 68.38688423}, {"date": "2022-05-01", "value": 68.38688423}, {"date": "2022-05-02", "value": 67.32983133}, {"date": "2022-05-03", "value": 67.32983133}, {"date": "2022-05-04", "value": 67.32983133}, {"date": "2022-05-05", "value": 67.32983133}, {"date": "2022-05-06", "value": 67.32983133}, {"date": "2022-05-07", "value": 67.32983133}, {"date": "2022-05-08", "value": 67.32983133}, {"date": "2022-05-09", "value": 67.32983133}, {"date": "2022-05-10", "value": 67.09955954}, {"date": "2022-05-11", "value": 67.09955954}, {"date": "2022-05-12", "value": 66.84581632}, {"date": "2022-05-13", "value": 67.09955954}, {"date": "2022-05-14", "value": 67.09955954}, {"date": "2022-05-15", "value": 66.6293045}, {"date": "2022-05-16", "value": 67.09955954}, {"date": "2022-05-17", "value": 67.32391469}, {"date": "2022-05-18", "value": 67.52367452}, {"date": "2022-05-19", "value": 67.42080358}, {"date": "2022-05-20", "value": 67.42080358}, {"date": "2022-05-21", "value": 67.42080358}, {"date": "2022-05-22", "value": 67.42080358}, {"date": "2022-05-23", "value": 67.42080358}, {"date": "2022-05-24", "value": 67.42080358}, {"date": "2022-05-25", "value": 67.42080358}, {"date": "2022-05-26", "value": 68.52247378}, {"date": "2022-05-27", "value": 68.52247378}, {"date": "2022-05-28", "value": 68.52449249}, {"date": "2022-05-29", "value": 68.52449249}, {"date": "2022-05-30", "value": 68.52449249}, {"date": "2022-05-31", "value": 67.99515323}, {"date": "2022-06-01", "value": 68.52449249}, {"date": "2022-06-02", "value": 68.52449249}, {"date": "2022-06-03", "value": 68.42434637}, {"date": "2022-06-04", "value": 68.42434637}, {"date": "2022-06-05", "value": 68.42434637}, {"date": "2022-06-06", "value": 67.78118994}, {"date": "2022-06-07", "value": 68.40802066}, {"date": "2022-06-08", "value": 67.78118994}, {"date": "2022-06-09", "value": 67.78118994}, {"date": "2022-06-10", "value": 67.78118994}, {"date": "2022-06-11", "value": 66.47731178}, {"date": "2022-06-12", "value": 66.47731178}, {"date": "2022-06-13", "value": 66.47731178}, {"date": "2022-06-14", "value": 66.73953912}, {"date": "2022-06-15", "value": 67.31920818}, {"date": "2022-06-16", "value": 66.99112119}, {"date": "2022-06-17", "value": 66.99112119}, {"date": "2022-06-18", "value": 66.99112119}, {"date": "2022-06-19", "value": 67.22752454}, {"date": "2022-06-20", "value": 67.22752454}, {"date": "2022-06-21", "value": 67.22752454}, {"date": "2022-06-22", "value": 67.38365636}, {"date": "2022-06-23", "value": 67.38365636}, {"date": "2022-06-24", "value": 67.4405904}, {"date": "2022-06-25", "value": 67.4405904}, {"date": "2022-06-26", "value": 67.4405904}, {"date": "2022-06-27", "value": 66.67790661}, {"date": "2022-06-28", "value": 66.67790661}, {"date": "2022-06-29", "value": 66.67790661}, {"date": "2022-06-30", "value": 66.67790661}, {"date": "2022-07-01", "value": 66.56592834}, {"date": "2022-07-02", "value": 66.59789663}, {"date": "2022-07-03", "value": 66.59789663}, {"date": "2022-07-04", "value": 66.59789663}, {"date": "2022-07-05", "value": 66.59789663}, {"date": "2022-07-06", "value": 65.01681657}, {"date": "2022-07-07", "value": 65.01681657}, {"date": "2022-07-08", "value": 65.01681657}, {"date": "2022-07-09", "value": 65.01681657}, {"date": "2022-07-10", "value": 64.1308122}, {"date": "2022-07-11", "value": 65.30457112}, {"date": "2022-07-12", "value": 65.30457112}, {"date": "2022-07-13", "value": 65.30457112}, {"date": "2022-07-14", "value": 65.30457112}, {"date": "2022-07-15", "value": 64.38414985}, {"date": "2022-07-16", "value": 65.30457112}, {"date": "2022-07-17", "value": 65.30457112}, {"date": "2022-07-18", "value": 65.30457112}, {"date": "2022-07-19", "value": 64.99454231}, {"date": "2022-07-20", "value": 64.65404702}, {"date": "2022-07-21", "value": 64.65404702}, {"date": "2022-07-22", "value": 64.65404702}, {"date": "2022-07-23", "value": 64.65404702}, {"date": "2022-07-24", "value": 64.65404702}, {"date": "2022-07-25", "value": 64.65404702}, {"date": "2022-07-26", "value": 64.65404702}, {"date": "2022-07-27", "value": 65.1057871}, {"date": "2022-07-28", "value": 65.26832431}, {"date": "2022-07-29", "value": 65.26832431}, {"date": "2022-07-30", "value": 65.26832431}, {"date": "2022-07-31", "value": 65.26832431}, {"date": "2022-08-01", "value": 65.26832431}, {"date": "2022-08-02", "value": 65.26832431}, {"date": "2022-08-03", "value": 65.26832431}, {"date": "2022-08-04", "value": 65.41045142}, {"date": "2022-08-05", "value": 65.51236314}, {"date": "2022-08-06", "value": 64.91830653}, {"date": "2022-08-07", "value": 65.51236314}, {"date": "2022-08-08", "value": 65.51236314}, {"date": "2022-08-09", "value": 64.98062751}, {"date": "2022-08-10", "value": 65.51236314}, {"date": "2022-08-11", "value": 65.51236314}, {"date": "2022-08-12", "value": 65.1550332}, {"date": "2022-08-13", "value": 65.45745489}, {"date": "2022-08-14", "value": 65.45745489}, {"date": "2022-08-15", "value": 64.91606579}, {"date": "2022-08-16", "value": 65.45745489}, {"date": "2022-08-17", "value": 65.45745489}, {"date": "2022-08-18", "value": 64.09699965}, {"date": "2022-08-19", "value": 64.0973524}, {"date": "2022-08-20", "value": 64.40165425}, {"date": "2022-08-21", "value": 63.44187866}, {"date": "2022-08-22", "value": 63.44187866}, {"date": "2022-08-23", "value": 63.44187866}, {"date": "2022-08-24", "value": 63.44187866}, {"date": "2022-08-25", "value": 63.44187866}, {"date": "2022-08-26", "value": 63.44187866}, {"date": "2022-08-27", "value": 63.43723825}, {"date": "2022-08-28", "value": 63.43723825}, {"date": "2022-08-29", "value": 63.98768879}, {"date": "2022-08-30", "value": 63.55989935}, {"date": "2022-08-31", "value": 63.55989935}, {"date": "2022-09-01", "value": 63.98768879}, {"date": "2022-09-02", "value": 63.55989935}, {"date": "2022-09-03", "value": 63.55989935}, {"date": "2022-09-04", "value": 63.55892635}, {"date": "2022-09-05", "value": 63.17532698}, {"date": "2022-09-06", "value": 63.89629591}, {"date": "2022-09-07", "value": 63.89629591}, {"date": "2022-09-08", "value": 63.89629591}, {"date": "2022-09-09", "value": 64.79932431}, {"date": "2022-09-10", "value": 64.79932431}, {"date": "2022-09-11", "value": 64.79932431}, {"date": "2022-09-12", "value": 63.70627693}, {"date": "2022-09-13", "value": 63.70627693}, {"date": "2022-09-14", "value": 63.75397165}, {"date": "2022-09-15", "value": 63.92775691}, {"date": "2022-09-16", "value": 63.75397165}, {"date": "2022-09-17", "value": 63.97090855}, {"date": "2022-09-18", "value": 63.97090855}, {"date": "2022-09-19", "value": 63.97090855}, {"date": "2022-09-20", "value": 62.80845989}, {"date": "2022-09-21", "value": 62.80845989}, {"date": "2022-09-22", "value": 62.80845989}, {"date": "2022-09-23", "value": 61.84833628}, {"date": "2022-09-24", "value": 61.84833628}, {"date": "2022-09-25", "value": 61.25104641}, {"date": "2022-09-26", "value": 61.25104641}, {"date": "2022-09-27", "value": 61.25104641}, {"date": "2022-09-28", "value": 62.58342386}, {"date": "2022-09-29", "value": 62.58342386}, {"date": "2022-09-30", "value": 62.58391581}, {"date": "2022-10-01", "value": 62.58342386}, {"date": "2022-10-02", "value": 62.50353543}, {"date": "2022-10-03", "value": 63.72706879}, {"date": "2022-10-04", "value": 63.72706879}, {"date": "2022-10-05", "value": 62.48162885}, {"date": "2022-10-06", "value": 61.97834754}, {"date": "2022-10-07", "value": 61.97834754}, {"date": "2022-10-08", "value": 61.97834754}, {"date": "2022-10-09", "value": 61.97834754}, {"date": "2022-10-10", "value": 61.91441852}, {"date": "2022-10-11", "value": 61.91441852}, {"date": "2022-10-12", "value": 61.91441852}, {"date": "2022-10-13", "value": 61.91441852}, {"date": "2022-10-14", "value": 62.06428312}, {"date": "2022-10-15", "value": 62.16481708}, {"date": "2022-10-16", "value": 62.06428312}, {"date": "2022-10-17", "value": 62.83695944}, {"date": "2022-10-18", "value": 62.95168308}, {"date": "2022-10-19", "value": 62.95168308}, {"date": "2022-10-20", "value": 62.95168308}, {"date": "2022-10-21", "value": 62.95168308}, {"date": "2022-10-22", "value": 62.93223758}, {"date": "2022-10-23", "value": 63.102486}, {"date": "2022-10-24", "value": 63.102486}, {"date": "2022-10-25", "value": 63.102486}, {"date": "2022-10-26", "value": 63.102486}, {"date": "2022-10-27", "value": 63.102486}, {"date": "2022-10-28", "value": 63.102486}, {"date": "2022-10-29", "value": 63.102486}, {"date": "2022-10-30", "value": 63.53720858}, {"date": "2022-10-31", "value": 63.05565472}, {"date": "2022-11-01", "value": 63.05565472}, {"date": "2022-11-02", "value": 63.05565472}, {"date": "2022-11-03", "value": 63.05565472}, {"date": "2022-11-04", "value": 63.05565472}, {"date": "2022-11-05", "value": 63.05565472}, {"date": "2022-11-06", "value": 63.05565472}, {"date": "2022-11-07", "value": 63.94746887}, {"date": "2022-11-08", "value": 64.3370307}, {"date": "2022-11-09", "value": 64.3370307}, {"date": "2022-11-10", "value": 65.86580856}, {"date": "2022-11-11", "value": 65.86580856}, {"date": "2022-11-12", "value": 65.86580856}, {"date": "2022-11-13", "value": 65.86580856}, {"date": "2022-11-14", "value": 65.86580856}, {"date": "2022-11-15", "value": 66.11707785}, {"date": "2022-11-16", "value": 66.34725618}, {"date": "2022-11-17", "value": 66.34725618}, {"date": "2022-11-18", "value": 66.03582587}, {"date": "2022-11-19", "value": 66.03582587}, {"date": "2022-11-20", "value": 66.03582587}, {"date": "2022-11-21", "value": 66.03582587}, {"date": "2022-11-22", "value": 66.03582587}, {"date": "2022-11-23", "value": 66.4849826}, {"date": "2022-11-24", "value": 66.47589243}, {"date": "2022-11-25", "value": 66.47589243}, {"date": "2022-11-26", "value": 66.17183948}, {"date": "2022-11-27", "value": 66.17183948}, {"date": "2022-11-28", "value": 66.17183948}, {"date": "2022-11-29", "value": 66.17183948}, {"date": "2022-11-30", "value": 66.17183948}, {"date": "2022-12-01", "value": 67.19919274}, {"date": "2022-12-02", "value": 67.25682043}, {"date": "2022-12-03", "value": 67.25682043}, {"date": "2022-12-04", "value": 67.28946728}, {"date": "2022-12-05", "value": 67.28946728}, {"date": "2022-12-06", "value": 67.28946728}, {"date": "2022-12-07", "value": 67.28946728}, {"date": "2022-12-08", "value": 67.28946728}, {"date": "2022-12-09", "value": 67.32360396}, {"date": "2022-12-10", "value": 67.32109744}, {"date": "2022-12-11", "value": 67.32109744}, {"date": "2022-12-12", "value": 67.65591572}, {"date": "2022-12-13", "value": 67.65591572}, {"date": "2022-12-14", "value": 68.14705355}, {"date": "2022-12-15", "value": 67.90789414}, {"date": "2022-12-16", "value": 67.65591572}, {"date": "2022-12-17", "value": 67.65591572}, {"date": "2022-12-18", "value": 67.71333536}, {"date": "2022-12-19", "value": 67.71333536}, {"date": "2022-12-20", "value": 67.71333536}, {"date": "2022-12-21", "value": 67.71333536}, {"date": "2022-12-22", "value": 67.71333536}, {"date": "2022-12-23", "value": 68.07812172}, {"date": "2022-12-24", "value": 67.71333536}, {"date": "2022-12-25", "value": 67.71333536}, {"date": "2022-12-26", "value": 67.91432998}, {"date": "2022-12-27", "value": 67.91432998}, {"date": "2022-12-28", "value": 67.91432998}, {"date": "2022-12-29", "value": 67.91432998}, {"date": "2022-12-30", "value": 67.91432998}, {"date": "2022-12-31", "value": 68.46880078}, {"date": "2023-01-01", "value": 68.32699912}, {"date": "2023-01-02", "value": 68.15363532}, {"date": "2023-01-03", "value": 67.31839773}, {"date": "2023-01-04", "value": 67.7133449}, {"date": "2023-01-05", "value": 67.16122037}, {"date": "2023-01-06", "value": 68.06722574}, {"date": "2023-01-07", "value": 68.06722574}, {"date": "2023-01-08", "value": 68.06722574}, {"date": "2023-01-09", "value": 68.51802473}, {"date": "2023-01-10", "value": 68.06722574}, {"date": "2023-01-11", "value": 68.06722574}, {"date": "2023-01-12", "value": 68.51802473}, {"date": "2023-01-13", "value": 68.51802473}, {"date": "2023-01-14", "value": 69.24125048}, {"date": "2023-01-15", "value": 69.09125163}, {"date": "2023-01-16", "value": 68.85657405}, {"date": "2023-01-17", "value": 68.85657405}, {"date": "2023-01-18", "value": 68.85657405}, {"date": "2023-01-19", "value": 68.85657405}, {"date": "2023-01-20", "value": 68.85657405}, {"date": "2023-01-21", "value": 68.85657405}, {"date": "2023-01-22", "value": 69.3487107}, {"date": "2023-01-23", "value": 69.39697559}, {"date": "2023-01-24", "value": 69.4968126}, {"date": "2023-01-25", "value": 69.71307279}, {"date": "2023-01-26", "value": 69.53908805}, {"date": "2023-01-27", "value": 69.39931786}, {"date": "2023-01-28", "value": 69.39934178}, {"date": "2023-01-29", "value": 69.39027538}, {"date": "2023-01-30", "value": 69.25250922}, {"date": "2023-01-31", "value": 69.32614948}, {"date": "2023-02-01", "value": 70.29273254}, {"date": "2023-02-02", "value": 69.60510211}, {"date": "2023-02-03", "value": 69.11368932}, {"date": "2023-02-04", "value": 69.11366983}, {"date": "2023-02-05", "value": 68.91686075}, {"date": "2023-02-06", "value": 68.91686075}, {"date": "2023-02-07", "value": 68.62600827}, {"date": "2023-02-08", "value": 68.62600827}, {"date": "2023-02-09", "value": 68.62600827}, {"date": "2023-02-10", "value": 68.61760711}, {"date": "2023-02-11", "value": 67.90912738}, {"date": "2023-02-12", "value": 67.90912738}, {"date": "2023-02-13", "value": 67.90912738}, {"date": "2023-02-14", "value": 67.90912738}, {"date": "2023-02-15", "value": 67.95017843}, {"date": "2023-02-16", "value": 67.82408135}, {"date": "2023-02-17", "value": 67.82408135}, {"date": "2023-02-18", "value": 68.02957355}, {"date": "2023-02-19", "value": 67.69289748}, {"date": "2023-02-20", "value": 67.85295742}, {"date": "2023-02-21", "value": 67.69289748}, {"date": "2023-02-22", "value": 67.69289748}, {"date": "2023-02-23", "value": 67.42709207}, {"date": "2023-02-24", "value": 67.42709207}, {"date": "2023-02-25", "value": 67.13871977}, {"date": "2023-02-26", "value": 67.13871977}, {"date": "2023-02-27", "value": 67.21391618}, {"date": "2023-02-28", "value": 67.21391618}, {"date": "2023-03-01", "value": 67.21391618}, {"date": "2023-03-02", "value": 67.30333875}, {"date": "2023-03-03", "value": 67.57319608}, {"date": "2023-03-04", "value": 67.57319608}, {"date": "2023-03-05", "value": 68.0853349}, {"date": "2023-03-06", "value": 68.0853349}, {"date": "2023-03-07", "value": 67.10530537}, {"date": "2023-03-08", "value": 66.98760984}, {"date": "2023-03-09", "value": 67.21037304}, {"date": "2023-03-10", "value": 67.57471388}, {"date": "2023-03-11", "value": 67.57471388}, {"date": "2023-03-12", "value": 67.57469633}, {"date": "2023-03-13", "value": 67.7703582}, {"date": "2023-03-14", "value": 68.08770258}, {"date": "2023-03-15", "value": 67.13300484}, {"date": "2023-03-16", "value": 67.28090361}, {"date": "2023-03-17", "value": 67.93305475}, {"date": "2023-03-18", "value": 68.15400005}, {"date": "2023-03-19", "value": 68.15400005}, {"date": "2023-03-20", "value": 67.99566327}, {"date": "2023-03-21", "value": 67.99566327}, {"date": "2023-03-22", "value": 67.99566327}, {"date": "2023-03-23", "value": 68.85081122}, {"date": "2023-03-24", "value": 68.42345054}, {"date": "2023-03-25", "value": 68.42345054}, {"date": "2023-03-26", "value": 68.40020876}, {"date": "2023-03-27", "value": 68.40020876}, {"date": "2023-03-28", "value": 69.24282737}, {"date": "2023-03-29", "value": 69.24282737}, {"date": "2023-03-30", "value": 69.24282737}, {"date": "2023-03-31", "value": 68.9868459}, {"date": "2023-04-01", "value": 68.67222241}, {"date": "2023-04-02", "value": 68.67222241}, {"date": "2023-04-03", "value": 68.67222241}, {"date": "2023-04-04", "value": 69.66599742}, {"date": "2023-04-05", "value": 69.38279969}, {"date": "2023-04-06", "value": 69.38279969}, {"date": "2023-04-07", "value": 69.38279969}, {"date": "2023-04-08", "value": 69.74668178}, {"date": "2023-04-09", "value": 69.3495335}, {"date": "2023-04-10", "value": 69.79625273}, {"date": "2023-04-11", "value": 69.79625273}, {"date": "2023-04-12", "value": 69.79625273}, {"date": "2023-04-13", "value": 70.05410442}, {"date": "2023-04-14", "value": 70.41340761}, {"date": "2023-04-15", "value": 70.41341149}, {"date": "2023-04-16", "value": 69.84613808}, {"date": "2023-04-17", "value": 69.45281701}, {"date": "2023-04-18", "value": 69.75142888}, {"date": "2023-04-19", "value": 69.71642891}, {"date": "2023-04-20", "value": 69.71642891}, {"date": "2023-04-21", "value": 69.71642891}, {"date": "2023-04-22", "value": 70.36434538}, {"date": "2023-04-23", "value": 70.3315148}, {"date": "2023-04-24", "value": 70.3315148}, {"date": "2023-04-25", "value": 70.10360028}, {"date": "2023-04-26", "value": 70.10360028}, {"date": "2023-04-27", "value": 70.10360028}, {"date": "2023-04-28", "value": 70.13233737}, {"date": "2023-04-29", "value": 70.10360028}, {"date": "2023-04-30", "value": 70.13233737}, {"date": "2023-05-01", "value": 70.13233737}, {"date": "2023-05-02", "value": 70.13233737}, {"date": "2023-05-03", "value": 70.07559949}, {"date": "2023-05-04", "value": 70.07559949}, {"date": "2023-05-05", "value": 70.95978517}, {"date": "2023-05-06", "value": 70.95978517}, {"date": "2023-05-07", "value": 70.95978517}, {"date": "2023-05-08", "value": 70.95978517}, {"date": "2023-05-09", "value": 70.95978517}, {"date": "2023-05-10", "value": 70.95978517}, {"date": "2023-05-11", "value": 69.37937399}, {"date": "2023-05-12", "value": 69.4898199}, {"date": "2023-05-13", "value": 68.98805181}, {"date": "2023-05-14", "value": 68.98805181}, {"date": "2023-05-15", "value": 69.08716268}, {"date": "2023-05-16", "value": 68.98805181}, {"date": "2023-05-17", "value": 68.91701757}, {"date": "2023-05-18", "value": 68.98805181}, {"date": "2023-05-19", "value": 69.04633165}, {"date": "2023-05-20", "value": 68.7670246}, {"date": "2023-05-21", "value": 68.7670246}, {"date": "2023-05-22", "value": 68.7670246}, {"date": "2023-05-23", "value": 68.18361387}, {"date": "2023-05-24", "value": 68.18361387}, {"date": "2023-05-25", "value": 68.18361387}, {"date": "2023-05-26", "value": 68.18361387}, {"date": "2023-05-27", "value": 68.22841456}, {"date": "2023-05-28", "value": 68.22841456}, {"date": "2023-05-29", "value": 68.22841456}, {"date": "2023-05-30", "value": 68.22841456}, {"date": "2023-05-31", "value": 68.22841456}, {"date": "2023-06-01", "value": 68.36489622}, {"date": "2023-06-02", "value": 68.22841456}, {"date": "2023-06-03", "value": 68.22841456}, {"date": "2023-06-04", "value": 68.0096755}, {"date": "2023-06-05", "value": 68.34699287}, {"date": "2023-06-06", "value": 68.54740954}, {"date": "2023-06-07", "value": 68.54740954}, {"date": "2023-06-08", "value": 68.54740954}, {"date": "2023-06-09", "value": 68.00203648}, {"date": "2023-06-10", "value": 68.00203648}, {"date": "2023-06-11", "value": 68.00203648}, {"date": "2023-06-12", "value": 68.42640574}, {"date": "2023-06-13", "value": 68.59548063}, {"date": "2023-06-14", "value": 68.59548063}, {"date": "2023-06-15", "value": 69.59241347}, {"date": "2023-06-16", "value": 69.68627555}, {"date": "2023-06-17", "value": 68.93539378}, {"date": "2023-06-18", "value": 68.59548063}, {"date": "2023-06-19", "value": 69.44973842}, {"date": "2023-06-20", "value": 69.4149358}, {"date": "2023-06-21", "value": 69.87311165}, {"date": "2023-06-22", "value": 69.51248606}, {"date": "2023-06-23", "value": 69.87311165}, {"date": "2023-06-24", "value": 69.87311165}, {"date": "2023-06-25", "value": 69.35289406}, {"date": "2023-06-26", "value": 69.35289406}, {"date": "2023-06-27", "value": 69.00503818}, {"date": "2023-06-28", "value": 68.98999238}, {"date": "2023-06-29", "value": 68.98999238}, {"date": "2023-06-30", "value": 69.0464865}, {"date": "2023-07-01", "value": 69.04650178}, {"date": "2023-07-02", "value": 68.98999238}, {"date": "2023-07-03", "value": 68.83304719}, {"date": "2023-07-04", "value": 68.83304719}, {"date": "2023-07-05", "value": 68.65897754}, {"date": "2023-07-06", "value": 68.8809982}, {"date": "2023-07-07", "value": 68.8809982}, {"date": "2023-07-08", "value": 69.36960155}, {"date": "2023-07-09", "value": 69.36960155}, {"date": "2023-07-10", "value": 69.36960155}, {"date": "2023-07-11", "value": 70.45799072}, {"date": "2023-07-12", "value": 70.45799072}, {"date": "2023-07-13", "value": 70.45799072}, {"date": "2023-07-14", "value": 71.13586924}, {"date": "2023-07-15", "value": 71.13577823}, {"date": "2023-07-16", "value": 71.07957585}, {"date": "2023-07-17", "value": 71.07957585}, {"date": "2023-07-18", "value": 71.07957585}, {"date": "2023-07-19", "value": 70.41871936}, {"date": "2023-07-20", "value": 70.41871936}, {"date": "2023-07-21", "value": 70.41871936}, {"date": "2023-07-22", "value": 70.41871936}, {"date": "2023-07-23", "value": 70.87186511}, {"date": "2023-07-24", "value": 70.06934684}, {"date": "2023-07-25", "value": 70.06934684}, {"date": "2023-07-26", "value": 70.06934684}, {"date": "2023-07-27", "value": 69.77396354}, {"date": "2023-07-28", "value": 69.77396354}, {"date": "2023-07-29", "value": 69.77396354}, {"date": "2023-07-30", "value": 69.77396354}, {"date": "2023-07-31", "value": 69.77396354}, {"date": "2023-08-01", "value": 69.72934838}, {"date": "2023-08-02", "value": 69.72934838}, {"date": "2023-08-03", "value": 69.72934838}, {"date": "2023-08-04", "value": 70.15472331}, {"date": "2023-08-05", "value": 70.0827544}, {"date": "2023-08-06", "value": 70.07173331}, {"date": "2023-08-07", "value": 70.0827544}, {"date": "2023-08-08", "value": 70.0827544}, {"date": "2023-08-09", "value": 69.89527697}, {"date": "2023-08-10", "value": 69.94825361}, {"date": "2023-08-11", "value": 69.70041232}, {"date": "2023-08-12", "value": 69.70041232}, {"date": "2023-08-13", "value": 69.70041232}, {"date": "2023-08-14", "value": 69.70041232}, {"date": "2023-08-15", "value": 69.43529799}, {"date": "2023-08-16", "value": 69.28652154}, {"date": "2023-08-17", "value": 69.21496551}, {"date": "2023-08-18", "value": 69.30104238}, {"date": "2023-08-19", "value": 69.3010353}, {"date": "2023-08-20", "value": 69.30104238}, {"date": "2023-08-21", "value": 68.30131867}, {"date": "2023-08-22", "value": 68.76810471}, {"date": "2023-08-23", "value": 68.30131867}, {"date": "2023-08-24", "value": 68.30131867}, {"date": "2023-08-25", "value": 68.76810471}, {"date": "2023-08-26", "value": 68.76810471}, {"date": "2023-08-27", "value": 68.77177119}, {"date": "2023-08-28", "value": 68.77177119}, {"date": "2023-08-29", "value": 69.60860089}, {"date": "2023-08-30", "value": 69.60860089}, {"date": "2023-08-31", "value": 69.05493024}, {"date": "2023-09-01", "value": 69.05493024}, {"date": "2023-09-02", "value": 69.05493024}, {"date": "2023-09-03", "value": 69.05493024}, {"date": "2023-09-04", "value": 68.73000411}, {"date": "2023-09-05", "value": 68.33075632}, {"date": "2023-09-06", "value": 68.32384743}, {"date": "2023-09-07", "value": 68.32384743}, {"date": "2023-09-08", "value": 68.09159114}, {"date": "2023-09-09", "value": 68.09159114}, {"date": "2023-09-10", "value": 68.05785145}, {"date": "2023-09-11", "value": 68.46518856}, {"date": "2023-09-12", "value": 68.48811322}, {"date": "2023-09-13", "value": 68.3778658}, {"date": "2023-09-14", "value": 67.78912635}, {"date": "2023-09-15", "value": 67.99658048}, {"date": "2023-09-16", "value": 67.9255015}, {"date": "2023-09-17", "value": 67.9255015}, {"date": "2023-09-18", "value": 68.10073366}, {"date": "2023-09-19", "value": 68.03496881}, {"date": "2023-09-20", "value": 67.81197173}, {"date": "2023-09-21", "value": 67.81197173}, {"date": "2023-09-22", "value": 67.81197173}, {"date": "2023-09-23", "value": 67.81197173}, {"date": "2023-09-24", "value": 67.80486856}, {"date": "2023-09-25", "value": 67.46155565}, {"date": "2023-09-26", "value": 67.46155565}, {"date": "2023-09-27", "value": 66.90635612}, {"date": "2023-09-28", "value": 67.37593476}, {"date": "2023-09-29", "value": 67.37593476}, {"date": "2023-09-30", "value": 67.37593476}, {"date": "2023-10-01", "value": 67.34737699}, {"date": "2023-10-02", "value": 67.37593476}, {"date": "2023-10-03", "value": 66.90522742}, {"date": "2023-10-04", "value": 67.37593928}, {"date": "2023-10-05", "value": 66.90522742}, {"date": "2023-10-06", "value": 67.45449426}, {"date": "2023-10-07", "value": 67.45449426}, {"date": "2023-10-08", "value": 67.45449426}, {"date": "2023-10-09", "value": 67.45449426}, {"date": "2023-10-10", "value": 67.45449426}, {"date": "2023-10-11", "value": 67.45449426}, {"date": "2023-10-12", "value": 67.06744868}, {"date": "2023-10-13", "value": 67.06744868}, {"date": "2023-10-14", "value": 67.11510651}, {"date": "2023-10-15", "value": 66.97668784}, {"date": "2023-10-16", "value": 67.20957391}, {"date": "2023-10-17", "value": 67.35062798}, {"date": "2023-10-18", "value": 67.11510651}, {"date": "2023-10-19", "value": 67.45634519}, {"date": "2023-10-20", "value": 67.4891805}, {"date": "2023-10-21", "value": 67.48918115}, {"date": "2023-10-22", "value": 67.42475845}, {"date": "2023-10-23", "value": 67.42475845}, {"date": "2023-10-24", "value": 67.26456888}, {"date": "2023-10-25", "value": 67.26325575}, {"date": "2023-10-26", "value": 67.26456888}, {"date": "2023-10-27", "value": 67.31505474}, {"date": "2023-10-28", "value": 67.26456888}, {"date": "2023-10-29", "value": 67.27863217}, {"date": "2023-10-30", "value": 67.59745355}, {"date": "2023-10-31", "value": 67.36097963}, {"date": "2023-11-01", "value": 67.36097963}, {"date": "2023-11-02", "value": 67.36097963}, {"date": "2023-11-03", "value": 68.32752252}, {"date": "2023-11-04", "value": 68.32752252}, {"date": "2023-11-05", "value": 68.32752252}, {"date": "2023-11-06", "value": 68.32752252}, {"date": "2023-11-07", "value": 68.11210322}, {"date": "2023-11-08", "value": 68.22826392}, {"date": "2023-11-09", "value": 67.97504942}, {"date": "2023-11-10", "value": 68.32752252}, {"date": "2023-11-11", "value": 68.06133407}, {"date": "2023-11-12", "value": 68.08801014}, {"date": "2023-11-13", "value": 68.1338717}, {"date": "2023-11-14", "value": 68.08801014}, {"date": "2023-11-15", "value": 69.12205865}, {"date": "2023-11-16", "value": 69.51049162}, {"date": "2023-11-17", "value": 69.51049162}, {"date": "2023-11-18", "value": 69.51049162}, {"date": "2023-11-19", "value": 69.49174149}, {"date": "2023-11-20", "value": 69.49174149}, {"date": "2023-11-21", "value": 69.49623908}, {"date": "2023-11-22", "value": 69.3577817}, {"date": "2023-11-23", "value": 69.49623908}, {"date": "2023-11-24", "value": 69.70033262}, {"date": "2023-11-25", "value": 69.7062603}, {"date": "2023-11-26", "value": 69.7062603}, {"date": "2023-11-27", "value": 69.93118994}, {"date": "2023-11-28", "value": 69.93118994}, {"date": "2023-11-29", "value": 69.86782802}, {"date": "2023-11-30", "value": 69.33183799}, {"date": "2023-12-01", "value": 69.30444916}, {"date": "2023-12-02", "value": 69.30444916}, {"date": "2023-12-03", "value": 69.30444916}, {"date": "2023-12-04", "value": 69.30444916}, {"date": "2023-12-05", "value": 68.74712332}, {"date": "2023-12-06", "value": 68.59500193}, {"date": "2023-12-07", "value": 68.59500193}, {"date": "2023-12-08", "value": 68.57586746}, {"date": "2023-12-09", "value": 68.57586746}, {"date": "2023-12-10", "value": 68.56822104}, {"date": "2023-12-11", "value": 68.57586746}, {"date": "2023-12-12", "value": 69.32930983}, {"date": "2023-12-13", "value": 69.32930983}, {"date": "2023-12-14", "value": 68.80237045}, {"date": "2023-12-15", "value": 69.50966426}, {"date": "2023-12-16", "value": 69.50966312}, {"date": "2023-12-17", "value": 69.50966312}, {"date": "2023-12-18", "value": 69.50966312}, {"date": "2023-12-19", "value": 69.49804714}, {"date": "2023-12-20", "value": 69.69778229}, {"date": "2023-12-21", "value": 70.11092072}, {"date": "2023-12-22", "value": 70.14114099}, {"date": "2023-12-23", "value": 70.14113975}, {"date": "2023-12-24", "value": 70.14114806}, {"date": "2023-12-25", "value": 70.1527107}, {"date": "2023-12-26", "value": 70.1527107}, {"date": "2023-12-27", "value": 70.77368246}, {"date": "2023-12-28", "value": 70.31088338}, {"date": "2023-12-29", "value": 70.1527107}, {"date": "2023-12-30", "value": 70.3108863}, {"date": "2023-12-31", "value": 70.2840631}, {"date": "2024-01-01", "value": 70.30821304}, {"date": "2024-01-02", "value": 69.69442585}, {"date": "2024-01-03", "value": 69.56423738}, {"date": "2024-01-04", "value": 69.76763496}, {"date": "2024-01-05", "value": 69.69247301}, {"date": "2024-01-06", "value": 69.6924698}, {"date": "2024-01-07", "value": 69.7145633}, {"date": "2024-01-08", "value": 69.82931799}, {"date": "2024-01-09", "value": 69.64128862}, {"date": "2024-01-10", "value": 69.90246951}, {"date": "2024-01-11", "value": 69.84954334}, {"date": "2024-01-12", "value": 69.74160526}, {"date": "2024-01-13", "value": 69.74160715}, {"date": "2024-01-14", "value": 69.7558398}, {"date": "2024-01-15", "value": 69.80158501}, {"date": "2024-01-16", "value": 69.29214155}, {"date": "2024-01-17", "value": 69.34206257}, {"date": "2024-01-18", "value": 69.28407949}, {"date": "2024-01-19", "value": 69.36390362}, {"date": "2024-01-20", "value": 69.36390689}, {"date": "2024-01-21", "value": 69.36712363}, {"date": "2024-01-22", "value": 69.27836182}, {"date": "2024-01-23", "value": 69.18125778}, {"date": "2024-01-24", "value": 69.32456531}, {"date": "2024-01-25", "value": 69.12724857}, {"date": "2024-01-26", "value": 69.14657882}, {"date": "2024-01-27", "value": 69.14658603}, {"date": "2024-01-28", "value": 69.11773371}, {"date": "2024-01-29", "value": 69.01883702}, {"date": "2024-01-30", "value": 69.05464122}, {"date": "2024-01-31", "value": 68.82931919}, {"date": "2024-02-01", "value": 69.28139101}, {"date": "2024-02-02", "value": 68.71832606}, {"date": "2024-02-03", "value": 68.71832153}, {"date": "2024-02-04", "value": 68.63740228}, {"date": "2024-02-05", "value": 68.44527825}, {"date": "2024-02-06", "value": 68.47408629}, {"date": "2024-02-07", "value": 68.64326663}, {"date": "2024-02-08", "value": 68.62725431}, {"date": "2024-02-09", "value": 68.70376107}, {"date": "2024-02-10", "value": 68.70376616}, {"date": "2024-02-11", "value": 68.7743175}, {"date": "2024-02-12", "value": 68.62008662}, {"date": "2024-02-13", "value": 68.26903809}, {"date": "2024-02-14", "value": 68.33363722}, {"date": "2024-02-15", "value": 68.59329054}, {"date": "2024-02-16", "value": 68.65682769}, {"date": "2024-02-17", "value": 68.65682483}, {"date": "2024-02-18", "value": 68.6421181}, {"date": "2024-02-19", "value": 68.71949997}, {"date": "2024-02-20", "value": 68.86253817}, {"date": "2024-02-21", "value": 68.81081875}, {"date": "2024-02-22", "value": 68.9225652}, {"date": "2024-02-23", "value": 68.94328041}, {"date": "2024-02-24", "value": 68.94327729}, {"date": "2024-02-25", "value": 68.9533862}, {"date": "2024-02-26", "value": 69.13192693}, {"date": "2024-02-27", "value": 69.05692959}, {"date": "2024-02-28", "value": 69.0290159}, {"date": "2024-02-29", "value": 68.83117719}, {"date": "2024-03-01", "value": 69.05232072}, {"date": "2024-03-02", "value": 69.09008902}, {"date": "2024-03-03", "value": 69.19254355}, {"date": "2024-03-04", "value": 69.21316278}, {"date": "2024-03-05", "value": 69.33752503}, {"date": "2024-03-06", "value": 69.26357295}, {"date": "2024-03-07", "value": 69.63410985}, {"date": "2024-03-08", "value": 69.94849462}, {"date": "2024-03-09", "value": 69.75013384}, {"date": "2024-03-10", "value": 69.82112033}, {"date": "2024-03-11", "value": 69.90864867}, {"date": "2024-03-12", "value": 69.82818511}, {"date": "2024-03-13", "value": 69.75762342}, {"date": "2024-03-14", "value": 69.91175788}, {"date": "2024-03-15", "value": 69.43540001}, {"date": "2024-03-16", "value": 69.46252991}, {"date": "2024-03-17", "value": 69.48297848}, {"date": "2024-03-18", "value": 69.48061157}, {"date": "2024-03-19", "value": 69.42886635}, {"date": "2024-03-20", "value": 69.35259422}, {"date": "2024-03-21", "value": 69.83507765}, {"date": "2024-03-22", "value": 69.39217252}, {"date": "2024-03-23", "value": 69.05023584}, {"date": "2024-03-24", "value": 69.11072138}, {"date": "2024-03-25", "value": 69.00705828}, {"date": "2024-03-26", "value": 69.1944938}, {"date": "2024-03-27", "value": 69.16246037}, {"date": "2024-03-28", "value": 69.05661453}, {"date": "2024-03-29", "value": 68.85394266}, {"date": "2024-03-30", "value": 68.86457217}, {"date": "2024-03-31", "value": 68.8664776}, {"date": "2024-04-01", "value": 68.549551}, {"date": "2024-04-02", "value": 68.54012029}, {"date": "2024-04-03", "value": 68.77324721}, {"date": "2024-04-04", "value": 69.42549228}, {"date": "2024-04-05", "value": 69.35258526}, {"date": "2024-04-06", "value": 69.16086725}, {"date": "2024-04-07", "value": 69.19441888}, {"date": "2024-04-08", "value": 69.33364369}, {"date": "2024-04-09", "value": 69.68459271}, {"date": "2024-04-10", "value": 69.65132337}, {"date": "2024-04-11", "value": 68.94743678}, {"date": "2024-04-12", "value": 68.82672971}, {"date": "2024-04-13", "value": 67.93161364}, {"date": "2024-04-14", "value": 68.00388953}, {"date": "2024-04-15", "value": 68.36388672}, {"date": "2024-04-16", "value": 67.7968647}, {"date": "2024-04-17", "value": 67.84201182}, {"date": "2024-04-18", "value": 68.27559646}, {"date": "2024-04-19", "value": 68.06388516}, {"date": "2024-04-20", "value": 67.98152709}, {"date": "2024-04-21", "value": 68.08474408}, {"date": "2024-04-22", "value": 68.13533709}, {"date": "2024-04-23", "value": 68.26876232}, {"date": "2024-04-24", "value": 68.62208735}, {"date": "2024-04-25", "value": 68.50029399}, {"date": "2024-04-26", "value": 68.61084078}, {"date": "2024-04-27", "value": 68.11189199}, {"date": "2024-04-28", "value": 68.26812538}, {"date": "2024-04-29", "value": 68.28242171}, {"date": "2024-04-30", "value": 68.30950021}, {"date": "2024-05-01", "value": 68.07991313}, {"date": "2024-05-02", "value": 68.53623504}, {"date": "2024-05-03", "value": 68.5606375}, {"date": "2024-05-04", "value": 68.52294616}, {"date": "2024-05-05", "value": 68.68847869}, {"date": "2024-05-06", "value": 68.64456317}, {"date": "2024-05-07", "value": 68.66232773}, {"date": "2024-05-08", "value": 68.82486726}, {"date": "2024-05-09", "value": 68.54819663}, {"date": "2024-05-10", "value": 68.94643905}, {"date": "2024-05-11", "value": 68.58810538}, {"date": "2024-05-12", "value": 68.76302093}, {"date": "2024-05-13", "value": 68.76237353}, {"date": "2024-05-14", "value": 68.69976949}, {"date": "2024-05-15", "value": 68.85738485}, {"date": "2024-05-16", "value": 69.33829558}, {"date": "2024-05-17", "value": 69.14631709}, {"date": "2024-05-18", "value": 69.18828459}, {"date": "2024-05-19", "value": 69.2814859}, {"date": "2024-05-20", "value": 69.22431179}, {"date": "2024-05-21", "value": 69.1399023}, {"date": "2024-05-22", "value": 69.03102226}, {"date": "2024-05-23", "value": 68.84395008}, {"date": "2024-05-24", "value": 68.73406598}, {"date": "2024-05-25", "value": 69.04552829}, {"date": "2024-05-26", "value": 69.18123054}, {"date": "2024-05-27", "value": 68.98423797}, {"date": "2024-05-28", "value": 69.11578355}, {"date": "2024-05-29", "value": 69.02690525}, {"date": "2024-05-30", "value": 68.70846691}, {"date": "2024-05-31", "value": 69.11112139}, {"date": "2024-06-01", "value": 69.04885532}, {"date": "2024-06-02", "value": 69.10735569}, {"date": "2024-06-03", "value": 69.31440542}, {"date": "2024-06-04", "value": 69.42282978}, {"date": "2024-06-05", "value": 69.19814743}, {"date": "2024-06-06", "value": 69.32635797}, {"date": "2024-06-07", "value": 69.33021949}, {"date": "2024-06-08", "value": 68.90157249}, {"date": "2024-06-09", "value": 68.87310096}, {"date": "2024-06-10", "value": 68.431948}, {"date": "2024-06-11", "value": 68.46483197}, {"date": "2024-06-12", "value": 68.38570784}, {"date": "2024-06-13", "value": 68.84843245}, {"date": "2024-06-14", "value": 68.36906094}, {"date": "2024-06-15", "value": 68.16392606}, {"date": "2024-06-16", "value": 68.32738134}, {"date": "2024-06-17", "value": 68.1311508}, {"date": "2024-06-18", "value": 68.33349031}, {"date": "2024-06-19", "value": 68.52774771}, {"date": "2024-06-20", "value": 68.5286124}, {"date": "2024-06-21", "value": 68.29402164}, {"date": "2024-06-22", "value": 68.09150893}, {"date": "2024-06-23", "value": 68.22385704}, {"date": "2024-06-24", "value": 68.03800512}, {"date": "2024-06-25", "value": 68.34843291}, {"date": "2024-06-26", "value": 68.14862911}, {"date": "2024-06-27", "value": 67.96272047}, {"date": "2024-06-28", "value": 68.10439865}, {"date": "2024-06-29", "value": 68.19308168}, {"date": "2024-06-30", "value": 68.17988915}, {"date": "2024-07-01", "value": 68.46032861}, {"date": "2024-07-02", "value": 68.49394925}, {"date": "2024-07-03", "value": 68.40375697}, {"date": "2024-07-04", "value": 68.90995805}, {"date": "2024-07-05", "value": 69.09039144}, {"date": "2024-07-06", "value": 69.14217047}, {"date": "2024-07-07", "value": 69.11061705}, {"date": "2024-07-08", "value": 69.13563296}, {"date": "2024-07-09", "value": 69.16260197}, {"date": "2024-07-10", "value": 68.99424133}, {"date": "2024-07-11", "value": 69.13798539}, {"date": "2024-07-12", "value": 69.41403203}, {"date": "2024-07-13", "value": 69.43177436}, {"date": "2024-07-14", "value": 69.62375336}, {"date": "2024-07-15", "value": 69.53618215}, {"date": "2024-07-16", "value": 69.56565992}, {"date": "2024-07-17", "value": 69.57425796}, {"date": "2024-07-18", "value": 69.84857452}, {"date": "2024-07-19", "value": 69.48802275}, {"date": "2024-07-20", "value": 69.30107827}, {"date": "2024-07-21", "value": 69.31226603}, {"date": "2024-07-22", "value": 69.604043}, {"date": "2024-07-23", "value": 69.57353594}, {"date": "2024-07-24", "value": 69.2867887}, {"date": "2024-07-25", "value": 69.27542539}, {"date": "2024-07-26", "value": 69.35813133}, {"date": "2024-07-27", "value": 69.14049491}, {"date": "2024-07-28", "value": 69.33432175}, {"date": "2024-07-29", "value": 69.43066066}, {"date": "2024-07-30", "value": 69.02473054}, {"date": "2024-07-31", "value": 69.11311788}, {"date": "2024-08-01", "value": 69.22733053}, {"date": "2024-08-02", "value": 68.95027341}, {"date": "2024-08-03", "value": 69.28592407}, {"date": "2024-08-04", "value": 69.566293}, {"date": "2024-08-05", "value": 69.77285995}, {"date": "2024-08-06", "value": 70.02406968}, {"date": "2024-08-07", "value": 69.79488695}, {"date": "2024-08-08", "value": 69.80098093}, {"date": "2024-08-09", "value": 69.66457843}, {"date": "2024-08-10", "value": 69.46735378}, {"date": "2024-08-11", "value": 69.48297221}, {"date": "2024-08-12", "value": 69.80270399}, {"date": "2024-08-13", "value": 69.8097668}, {"date": "2024-08-14", "value": 70.22633687}, {"date": "2024-08-15", "value": 70.33465161}, {"date": "2024-08-16", "value": 70.14772208}, {"date": "2024-08-17", "value": 70.12888815}, {"date": "2024-08-18", "value": 70.1632502}, {"date": "2024-08-19", "value": 70.47892486}, {"date": "2024-08-20", "value": 70.84937111}, {"date": "2024-08-21", "value": 71.09878914}, {"date": "2024-08-22", "value": 71.23521429}, {"date": "2024-08-23", "value": 71.08293096}, {"date": "2024-08-24", "value": 71.28189589}, {"date": "2024-08-25", "value": 71.07461811}, {"date": "2024-08-26", "value": 71.55512499}, {"date": "2024-08-27", "value": 71.35878544}, {"date": "2024-08-28", "value": 71.41741836}, {"date": "2024-08-29", "value": 71.12117063}, {"date": "2024-08-30", "value": 70.78470591}, {"date": "2024-08-31", "value": 70.4089688}, {"date": "2024-09-01", "value": 70.55437747}, {"date": "2024-09-02", "value": 70.64368322}, {"date": "2024-09-03", "value": 70.66362292}, {"date": "2024-09-04", "value": 70.61103279}, {"date": "2024-09-05", "value": 70.80583581}, {"date": "2024-09-06", "value": 70.93185144}, {"date": "2024-09-07", "value": 70.5906434}, {"date": "2024-09-08", "value": 70.58824928}, {"date": "2024-09-09", "value": 70.71975279}, {"date": "2024-09-10", "value": 70.5090296}, {"date": "2024-09-11", "value": 70.51754468}, {"date": "2024-09-12", "value": 70.36162209}, {"date": "2024-09-13", "value": 70.78155729}, {"date": "2024-09-14", "value": 70.56799841}, {"date": "2024-09-15", "value": 70.68648095}, {"date": "2024-09-16", "value": 70.87303147}, {"date": "2024-09-17", "value": 71.09428645}, {"date": "2024-09-18", "value": 71.09871192}, {"date": "2024-09-19", "value": 70.77278829}, {"date": "2024-09-20", "value": 71.33399339}, {"date": "2024-09-21", "value": 71.14598715}, {"date": "2024-09-22", "value": 71.24717102}, {"date": "2024-09-23", "value": 71.29969802}, {"date": "2024-09-24", "value": 70.92640631}, {"date": "2024-09-25", "value": 71.48534456}, {"date": "2024-09-26", "value": 71.15825411}, {"date": "2024-09-27", "value": 71.35753225}, {"date": "2024-09-28", "value": 71.1002575}, {"date": "2024-09-29", "value": 71.20446539}, {"date": "2024-09-30", "value": 71.35559733}, {"date": "2024-10-01", "value": 71.19913831}, {"date": "2024-10-02", "value": 70.76515468}, {"date": "2024-10-03", "value": 70.53398609}, {"date": "2024-10-04", "value": 70.50072585}, {"date": "2024-10-05", "value": 69.89873964}, {"date": "2024-10-06", "value": 70.03002174}, {"date": "2024-10-07", "value": 70.12605556}, {"date": "2024-10-08", "value": 70.11584237}, {"date": "2024-10-09", "value": 70.10319602}, {"date": "2024-10-10", "value": 69.93294689}, {"date": "2024-10-11", "value": 69.83840549}, {"date": "2024-10-12", "value": 69.67324554}, {"date": "2024-10-13", "value": 69.78609448}, {"date": "2024-10-14", "value": 69.81302776}, {"date": "2024-10-15", "value": 69.70624313}, {"date": "2024-10-16", "value": 69.58792682}, {"date": "2024-10-17", "value": 69.42129708}, {"date": "2024-10-18", "value": 69.22167143}, {"date": "2024-10-19", "value": 69.21295388}, {"date": "2024-10-20", "value": 69.33983606}, {"date": "2024-10-21", "value": 69.45093079}, {"date": "2024-10-22", "value": 69.14732471}, {"date": "2024-10-23", "value": 68.99215347}, {"date": "2024-10-24", "value": 68.91683543}, {"date": "2024-10-25", "value": 69.16508744}, {"date": "2024-10-26", "value": 68.74537703}, {"date": "2024-10-27", "value": 68.70187537}, {"date": "2024-10-28", "value": 68.97441926}, {"date": "2024-10-29", "value": 69.12549116}, {"date": "2024-10-30", "value": 69.17512395}, {"date": "2024-10-31", "value": 69.34857659}, {"date": "2024-11-01", "value": 69.52687887}, {"date": "2024-11-02", "value": 69.24174933}, {"date": "2024-11-03", "value": 69.18891811}, {"date": "2024-11-04", "value": 69.55611614}, {"date": "2024-11-05", "value": 69.49352273}, {"date": "2024-11-06", "value": 69.23220941}, {"date": "2024-11-07", "value": 68.4729446}, {"date": "2024-11-08", "value": 68.90587404}, {"date": "2024-11-09", "value": 68.21378783}, {"date": "2024-11-10", "value": 68.21598727}, {"date": "2024-11-11", "value": 68.5322573}, {"date": "2024-11-12", "value": 68.07317675}, {"date": "2024-11-13", "value": 67.91774855}, {"date": "2024-11-14", "value": 67.43941547}, {"date": "2024-11-15", "value": 67.30532521}, {"date": "2024-11-16", "value": 67.08734811}, {"date": "2024-11-17", "value": 67.22713574}, {"date": "2024-11-18", "value": 67.36742205}, {"date": "2024-11-19", "value": 67.67349365}, {"date": "2024-11-20", "value": 67.73312698}, {"date": "2024-11-21", "value": 67.41443748}, {"date": "2024-11-22", "value": 66.93892836}, {"date": "2024-11-23", "value": 66.31568969}, {"date": "2024-11-24", "value": 66.39371468}, {"date": "2024-11-25", "value": 66.93571117}, {"date": "2024-11-26", "value": 66.80884217}, {"date": "2024-11-27", "value": 67.01843856}, {"date": "2024-11-28", "value": 67.4840383}, {"date": "2024-11-29", "value": 67.43283533}, {"date": "2024-11-30", "value": 67.31978196}, {"date": "2024-12-01", "value": 67.36766348}, {"date": "2024-12-02", "value": 67.28130209}, {"date": "2024-12-03", "value": 67.01405394}, {"date": "2024-12-04", "value": 67.14052331}, {"date": "2024-12-05", "value": 67.16773935}, {"date": "2024-12-06", "value": 67.5426168}, {"date": "2024-12-07", "value": 67.24374899}, {"date": "2024-12-08", "value": 67.31720125}, {"date": "2024-12-09", "value": 67.44223924}, {"date": "2024-12-10", "value": 67.42209743}, {"date": "2024-12-11", "value": 67.30662145}, {"date": "2024-12-12", "value": 67.08312711}, {"date": "2024-12-13", "value": 66.87563533}, {"date": "2024-12-14", "value": 66.82515938}, {"date": "2024-12-15", "value": 66.82732818}, {"date": "2024-12-16", "value": 67.21526472}, {"date": "2024-12-17", "value": 67.23704147}, {"date": "2024-12-18", "value": 67.02738436}, {"date": "2024-12-19", "value": 66.30881594}, {"date": "2024-12-20", "value": 66.25129743}, {"date": "2024-12-21", "value": 66.38117892}, {"date": "2024-12-22", "value": 66.46441542}, {"date": "2024-12-23", "value": 66.6748716}, {"date": "2024-12-24", "value": 66.47845681}, {"date": "2024-12-25", "value": 66.48766867}, {"date": "2024-12-26", "value": 66.45428901}, {"date": "2024-12-27", "value": 66.56039386}, {"date": "2024-12-28", "value": 66.31377981}, {"date": "2024-12-29", "value": 66.36270291}, {"date": "2024-12-30", "value": 66.65569754}, {"date": "2024-12-31", "value": 66.44306106}, {"date": "2025-01-01", "value": 66.15704832}, {"date": "2025-01-02", "value": 66.18328331}, {"date": "2025-01-03", "value": 65.62794037}, {"date": "2025-01-04", "value": 65.56010244}, {"date": "2025-01-05", "value": 65.73136257}, {"date": "2025-01-06", "value": 65.88437931}, {"date": "2025-01-07", "value": 66.3223116}, {"date": "2025-01-08", "value": 66.15368036}, {"date": "2025-01-09", "value": 65.88841641}, {"date": "2025-01-10", "value": 65.84220061}, {"date": "2025-01-11", "value": 65.15994577}, {"date": "2025-01-12", "value": 65.26850078}, {"date": "2025-01-13", "value": 65.38376868}, {"date": "2025-01-14", "value": 65.46290839}, {"date": "2025-01-15", "value": 65.83116512}, {"date": "2025-01-16", "value": 65.79721002}, {"date": "2025-01-17", "value": 65.84620192}, {"date": "2025-01-18", "value": 65.34416221}, {"date": "2025-01-19", "value": 65.29310217}, {"date": "2025-01-20", "value": 65.69998235}, {"date": "2025-01-21", "value": 66.29793983}, {"date": "2025-01-22", "value": 66.55119966}, {"date": "2025-01-23", "value": 66.53466053}, {"date": "2025-01-24", "value": 66.54677787}, {"date": "2025-01-25", "value": 66.7921365}, {"date": "2025-01-26", "value": 66.9431856}, {"date": "2025-01-27", "value": 66.87644996}, {"date": "2025-01-28", "value": 66.78630746}, {"date": "2025-01-29", "value": 66.66612107}, {"date": "2025-01-30", "value": 66.60484787}, {"date": "2025-01-31", "value": 66.40579833}, {"date": "2025-02-01", "value": 65.89040406}, {"date": "2025-02-02", "value": 65.98861636}, {"date": "2025-02-03", "value": 65.46203653}, {"date": "2025-02-04", "value": 65.89701933}, {"date": "2025-02-05", "value": 66.31194225}, {"date": "2025-02-06", "value": 66.41314155}, {"date": "2025-02-07", "value": 66.24419899}, {"date": "2025-02-08", "value": 65.70768002}, {"date": "2025-02-09", "value": 65.75060282}, {"date": "2025-02-10", "value": 65.78482192}, {"date": "2025-02-11", "value": 65.80808245}, {"date": "2025-02-12", "value": 66.17901851}, {"date": "2025-02-13", "value": 66.41589287}, {"date": "2025-02-14", "value": 66.84984824}, {"date": "2025-02-15", "value": 66.7492808}, {"date": "2025-02-16", "value": 66.90101431}, {"date": "2025-02-17", "value": 67.10873992}, {"date": "2025-02-18", "value": 66.86320659}, {"date": "2025-02-19", "value": 66.73015428}, {"date": "2025-02-20", "value": 66.59215601}, {"date": "2025-02-21", "value": 66.98635599}, {"date": "2025-02-22", "value": 66.54727737}, {"date": "2025-02-23", "value": 66.52913992}, {"date": "2025-02-24", "value": 67.135104}, {"date": "2025-02-25", "value": 66.84397308}, {"date": "2025-02-26", "value": 67.217644}, {"date": "2025-02-27", "value": 66.95752083}, {"date": "2025-02-28", "value": 66.39635406}, {"date": "2025-03-01", "value": 66.02879676}, {"date": "2025-03-02", "value": 65.98476519}, {"date": "2025-03-03", "value": 66.55159375}, {"date": "2025-03-04", "value": 67.03888915}, {"date": "2025-03-05", "value": 67.79801979}, {"date": "2025-03-06", "value": 69.07075508}, {"date": "2025-03-07", "value": 68.79529597}, {"date": "2025-03-08", "value": 68.92168428}, {"date": "2025-03-09", "value": 69.249507}, {"date": "2025-03-10", "value": 69.33542695}, {"date": "2025-03-11", "value": 69.34402486}, {"date": "2025-03-12", "value": 69.69985598}, {"date": "2025-03-13", "value": 69.55555633}, {"date": "2025-03-14", "value": 69.3063138}, {"date": "2025-03-15", "value": 69.2248007}, {"date": "2025-03-16", "value": 69.50961}, {"date": "2025-03-17", "value": 69.37660025}, {"date": "2025-03-18", "value": 69.72816637}, {"date": "2025-03-19", "value": 69.86043614}, {"date": "2025-03-20", "value": 69.62953117}, {"date": "2025-03-21", "value": 69.22919866}, {"date": "2025-03-22", "value": 68.87233918}, {"date": "2025-03-23", "value": 69.509654}, {"date": "2025-03-24", "value": 69.1634151}, {"date": "2025-03-25", "value": 69.03335277}, {"date": "2025-03-26", "value": 68.94564254}, {"date": "2025-03-27", "value": 68.77599782}, {"date": "2025-03-28", "value": 68.96045943}, {"date": "2025-03-29", "value": 69.10526684}, {"date": "2025-03-30", "value": 69.41081025}, {"date": "2025-03-31", "value": 68.933156}, {"date": "2025-04-01", "value": 69.13077223}, {"date": "2025-04-02", "value": 68.92656588}, {"date": "2025-04-03", "value": 69.76099902}, {"date": "2025-04-04", "value": 70.69392367}, {"date": "2025-04-05", "value": 69.71024066}, {"date": "2025-04-06", "value": 69.84775788}, {"date": "2025-04-07", "value": 70.12863541}, {"date": "2025-04-08", "value": 70.01157521}, {"date": "2025-04-09", "value": 70.48731392}, {"date": "2025-04-10", "value": 70.09981387}, {"date": "2025-04-11", "value": 72.0709848}, {"date": "2025-04-12", "value": 72.2030614}, {"date": "2025-04-13", "value": 72.37128132}, {"date": "2025-04-14", "value": 72.75049742}, {"date": "2025-04-15", "value": 72.33231345}, {"date": "2025-04-16", "value": 72.34719881}, {"date": "2025-04-17", "value": 72.58195218}, {"date": "2025-04-18", "value": 72.59427846}, {"date": "2025-04-19", "value": 72.5742233}, {"date": "2025-04-20", "value": 72.70688989}, {"date": "2025-04-21", "value": 73.08787076}, {"date": "2025-04-22", "value": 73.38050168}, {"date": "2025-04-23", "value": 72.90011434}, {"date": "2025-04-24", "value": 72.54268747}, {"date": "2025-04-25", "value": 72.4771753}, {"date": "2025-04-26", "value": 72.46573697}, {"date": "2025-04-27", "value": 72.61066317}, {"date": "2025-04-28", "value": 72.36116779}, {"date": "2025-04-29", "value": 72.64346589}, {"date": "2025-04-30", "value": 72.62981006}, {"date": "2025-05-01", "value": 72.18959489}, {"date": "2025-05-02", "value": 72.09055347}, {"date": "2025-05-03", "value": 71.85605369}, {"date": "2025-05-04", "value": 72.02653124}, {"date": "2025-05-05", "value": 72.39735638}, {"date": "2025-05-06", "value": 72.08026723}, {"date": "2025-05-07", "value": 72.45518092}, {"date": "2025-05-08", "value": 72.36198977}, {"date": "2025-05-09", "value": 71.63981457}, {"date": "2025-05-10", "value": 71.65692109}, {"date": "2025-05-11", "value": 71.65421415}, {"date": "2025-05-12", "value": 71.67534218}, {"date": "2025-05-13", "value": 70.95398015}, {"date": "2025-05-14", "value": 71.48179682}, {"date": "2025-05-15", "value": 71.50963631}, {"date": "2025-05-16", "value": 71.56327692}, {"date": "2025-05-17", "value": 71.03097854}, {"date": "2025-05-18", "value": 71.17645595}, {"date": "2025-05-19", "value": 71.40243338}, {"date": "2025-05-20", "value": 71.7916149}, {"date": "2025-05-21", "value": 72.16983388}, {"date": "2025-05-22", "value": 72.43477379}, {"date": "2025-05-23", "value": 72.30303771}, {"date": "2025-05-24", "value": 72.35273755}, {"date": "2025-05-25", "value": 72.51675625}, {"date": "2025-05-26", "value": 72.90879157}, {"date": "2025-05-27", "value": 72.78958618}, {"date": "2025-05-28", "value": 72.21596935}, {"date": "2025-05-29", "value": 71.87043225}, {"date": "2025-05-30", "value": 72.55319826}, {"date": "2025-05-31", "value": 72.17241212}, {"date": "2025-06-01", "value": 72.30143652}, {"date": "2025-06-02", "value": 72.64432809}, {"date": "2025-06-03", "value": 72.99612605}, {"date": "2025-06-04", "value": 72.74045834}, {"date": "2025-06-05", "value": 72.93659165}, {"date": "2025-06-06", "value": 73.0827952}, {"date": "2025-06-07", "value": 72.46595637}, {"date": "2025-06-08", "value": 72.52465171}, {"date": "2025-06-09", "value": 72.88140986}, {"date": "2025-06-10", "value": 72.76191393}, {"date": "2025-06-11", "value": 72.87855574}, {"date": "2025-06-12", "value": 73.58076419}, {"date": "2025-06-13", "value": 73.77374899}, {"date": "2025-06-14", "value": 73.4592747}, {"date": "2025-06-15", "value": 73.60257}, {"date": "2025-06-16", "value": 73.54710578}, {"date": "2025-06-17", "value": 73.81126254}, {"date": "2025-06-18", "value": 73.43995302}, {"date": "2025-06-19", "value": 73.1816214}, {"date": "2025-06-20", "value": 73.50084637}, {"date": "2025-06-21", "value": 73.25354603}, {"date": "2025-06-22", "value": 73.33984655}, {"date": "2025-06-23", "value": 73.46437376}, {"date": "2025-06-24", "value": 73.91637617}, {"date": "2025-06-25", "value": 74.28611835}, {"date": "2025-06-26", "value": 74.66894688}, {"date": "2025-06-27", "value": 74.70436543}, {"date": "2025-06-28", "value": 74.49393979}, {"date": "2025-06-29", "value": 74.77782081}, {"date": "2025-06-30", "value": 74.8811048}, {"date": "2025-07-01", "value": 75.20198631}, {"date": "2025-07-02", "value": 75.34680952}, {"date": "2025-07-03", "value": 75.405862}, {"date": "2025-07-04", "value": 75.08740743}, {"date": "2025-07-05", "value": 74.86483287}, {"date": "2025-07-06", "value": 75.2579484}, {"date": "2025-07-07", "value": 75.20066399}, {"date": "2025-07-08", "value": 75.01109135}, {"date": "2025-07-09", "value": 74.8858971}, {"date": "2025-07-10", "value": 75.01352266}, {"date": "2025-07-11", "value": 74.5869912}, {"date": "2025-07-12", "value": 74.41852217}, {"date": "2025-07-13", "value": 74.57176773}, {"date": "2025-07-14", "value": 74.67178154}, {"date": "2025-07-15", "value": 74.53235282}, {"date": "2025-07-16", "value": 74.17994901}, {"date": "2025-07-17", "value": 74.16707191}, {"date": "2025-07-18", "value": 74.25847988}, {"date": "2025-07-19", "value": 74.02848365}, {"date": "2025-07-20", "value": 74.19863352}, {"date": "2025-07-21", "value": 74.22531164}, {"date": "2025-07-22", "value": 74.662782}, {"date": "2025-07-23", "value": 74.98715059}, {"date": "2025-07-24", "value": 75.17578062}, {"date": "2025-07-25", "value": 74.96026962}, {"date": "2025-07-26", "value": 74.76838109}, {"date": "2025-07-27", "value": 74.82564871}, {"date": "2025-07-28", "value": 75.00623615}, {"date": "2025-07-29", "value": 74.05463943}, {"date": "2025-07-30", "value": 73.89299133}, {"date": "2025-07-31", "value": 73.0136217}, {"date": "2025-08-01", "value": 72.90763068}, {"date": "2025-08-02", "value": 73.72257005}, {"date": "2025-08-03", "value": 73.92752679}, {"date": "2025-08-04", "value": 73.95151596}, {"date": "2025-08-05", "value": 73.76926842}, {"date": "2025-08-06", "value": 73.90948267}, {"date": "2025-08-07", "value": 74.49360937}, {"date": "2025-08-08", "value": 74.50035299}, {"date": "2025-08-09", "value": 74.08977904}, {"date": "2025-08-10", "value": 74.28423747}, {"date": "2025-08-11", "value": 74.51443909}, {"date": "2025-08-12", "value": 74.15760421}, {"date": "2025-08-13", "value": 74.59644995}, {"date": "2025-08-14", "value": 74.78237024}, {"date": "2025-08-15", "value": 74.38579149}, {"date": "2025-08-16", "value": 74.76078317}, {"date": "2025-08-17", "value": 74.69449835}, {"date": "2025-08-18", "value": 74.72026461}, {"date": "2025-08-19", "value": 74.42628706}, {"date": "2025-08-20", "value": 74.30216941}, {"date": "2025-08-21", "value": 74.38694773}, {"date": "2025-08-22", "value": 74.12159095}, {"date": "2025-08-23", "value": 74.90711037}, {"date": "2025-08-24", "value": 74.77359383}, {"date": "2025-08-25", "value": 74.687811}, {"date": "2025-08-26", "value": 74.34735492}, {"date": "2025-08-27", "value": 74.30100397}, {"date": "2025-08-28", "value": 74.35201279}, {"date": "2025-08-29", "value": 74.43092612}, {"date": "2025-08-30", "value": 74.58823289}, {"date": "2025-08-31", "value": 74.57492023}, {"date": "2025-09-01", "value": 74.75122295}, {"date": "2025-09-02", "value": 74.76901211}, {"date": "2025-09-03", "value": 74.224579}, {"date": "2025-09-04", "value": 74.50923119}, {"date": "2025-09-05", "value": 74.51708252}, {"date": "2025-09-06", "value": 74.6870815}, {"date": "2025-09-07", "value": 74.86348204}, {"date": "2025-09-08", "value": 74.78253644}, {"date": "2025-09-09", "value": 75.22155908}, {"date": "2025-09-10", "value": 74.73389229}, {"date": "2025-09-11", "value": 74.73892017}, {"date": "2025-09-12", "value": 74.8313086}, {"date": "2025-09-13", "value": 74.92370688}, {"date": "2025-09-14", "value": 74.94676964}, {"date": "2025-09-15", "value": 74.93540492}, {"date": "2025-09-16", "value": 75.19586654}, {"date": "2025-09-17", "value": 75.73904306}, {"date": "2025-09-18", "value": 75.47126864}, {"date": "2025-09-19", "value": 75.25838382}, {"date": "2025-09-20", "value": 74.67441916}, {"date": "2025-09-21", "value": 75.0299368}, {"date": "2025-09-22", "value": 74.96578455}, {"date": "2025-09-23", "value": 75.502753}, {"date": "2025-09-24", "value": 75.36062033}, {"date": "2025-09-25", "value": 74.97869567}, {"date": "2025-09-26", "value": 74.55823637}, {"date": "2025-09-27", "value": 74.76556647}, {"date": "2025-09-28", "value": 74.72948033}, {"date": "2025-09-29", "value": 74.90568806}, {"date": "2025-09-30", "value": 74.89820038}, {"date": "2025-10-01", "value": 75.01608755}, {"date": "2025-10-02", "value": 75.00233288}, {"date": "2025-10-03", "value": 74.86307687}, {"date": "2025-10-04", "value": 74.84557696}, {"date": "2025-10-05", "value": 74.97488744}, {"date": "2025-10-06", "value": 74.91296151}, {"date": "2025-10-07", "value": 74.66384791}, {"date": "2025-10-08", "value": 74.29622589}, {"date": "2025-10-09", "value": 74.37331996}, {"date": "2025-10-10", "value": 73.91591455}, {"date": "2025-10-11", "value": 73.97335145}, {"date": "2025-10-12", "value": 74.2088748}, {"date": "2025-10-13", "value": 74.25282272}, {"date": "2025-10-14", "value": 73.9448195}, {"date": "2025-10-15", "value": 74.24545968}, {"date": "2025-10-16", "value": 74.59607327}, {"date": "2025-10-17", "value": 74.77884501}, {"date": "2025-10-18", "value": 74.49941003}, {"date": "2025-10-19", "value": 74.39890136}, {"date": "2025-10-20", "value": 74.50820475}, {"date": "2025-10-21", "value": 74.34687898}, {"date": "2025-10-22", "value": 74.13938024}, {"date": "2025-10-23", "value": 74.10206442}, {"date": "2025-10-24", "value": 74.19560331}, {"date": "2025-10-25", "value": 74.11829919}, {"date": "2025-10-26", "value": 74.26621606}, {"date": "2025-10-27", "value": 74.35532705}, {"date": "2025-10-28", "value": 74.48558983}, {"date": "2025-10-29", "value": 74.43114575}, {"date": "2025-10-30", "value": 74.18494702}, {"date": "2025-10-31", "value": 73.84891278}, {"date": "2025-11-01", "value": 73.75499659}, {"date": "2025-11-02", "value": 74.01883826}, {"date": "2025-11-03", "value": 73.60430601}, {"date": "2025-11-04", "value": 73.46088466}, {"date": "2025-11-05", "value": 73.40727705}, {"date": "2025-11-06", "value": 73.51588804}, {"date": "2025-11-07", "value": 73.72837675}, {"date": "2025-11-08", "value": 73.93935011}, {"date": "2025-11-09", "value": 73.86573246}, {"date": "2025-11-10", "value": 73.80947465}, {"date": "2025-11-11", "value": 73.80402331}, {"date": "2025-11-12", "value": 73.96967247}, {"date": "2025-11-13", "value": 74.04610555}, {"date": "2025-11-14", "value": 74.35123597}, {"date": "2025-11-15", "value": 74.25501146}, {"date": "2025-11-16", "value": 74.22357366}, {"date": "2025-11-17", "value": 74.17395789}, {"date": "2025-11-18", "value": 73.99359375}, {"date": "2025-11-19", "value": 73.97276412}, {"date": "2025-11-20", "value": 73.64090642}, {"date": "2025-11-21", "value": 73.71609487}, {"date": "2025-11-22", "value": 73.58694299}, {"date": "2025-11-23", "value": 73.43826027}, {"date": "2025-11-24", "value": 73.55445482}, {"date": "2025-11-25", "value": 73.57642249}, {"date": "2025-11-26", "value": 73.99992789}, {"date": "2025-11-27", "value": 74.19800914}, {"date": "2025-11-28", "value": 74.02678144}, {"date": "2025-11-29", "value": 74.04779644}, {"date": "2025-11-30", "value": 74.07208849}, {"date": "2025-12-01", "value": 74.11200431}, {"date": "2025-12-02", "value": 74.15897716}, {"date": "2025-12-03", "value": 74.35995474}, {"date": "2025-12-04", "value": 74.4989772}, {"date": "2025-12-05", "value": 74.39318977}, {"date": "2025-12-06", "value": 74.41810557}, {"date": "2025-12-07", "value": 74.36969571}, {"date": "2025-12-08", "value": 74.46388334}, {"date": "2025-12-09", "value": 74.418505}, {"date": "2025-12-11", "value": 74.67799127}, {"date": "2025-12-12", "value": 75.0654669}, {"date": "2025-12-13", "value": 74.97235886}, {"date": "2025-12-14", "value": 74.97622442}, {"date": "2025-12-15", "value": 75.01078981}, {"date": "2025-12-16", "value": 74.99974541}, {"date": "2025-12-17", "value": 75.06670986}, {"date": "2025-12-18", "value": 75.00445893}, {"date": "2025-12-19", "value": 74.93443019}, {"date": "2025-12-20", "value": 74.85067246}, {"date": "2025-12-21", "value": 74.80114352}, {"date": "2025-12-22", "value": 74.88579331}, {"date": "2025-12-23", "value": 75.23869329}, {"date": "2025-12-24", "value": 75.43694691}, {"date": "2025-12-25", "value": 75.2215443}, {"date": "2025-12-26", "value": 75.26521308}, {"date": "2025-12-27", "value": 74.96226809}, {"date": "2025-12-28", "value": 75.16144245}, {"date": "2025-12-29", "value": 75.25952657}, {"date": "2025-12-30", "value": 75.24510215}, {"date": "2025-12-31", "value": 75.02116738}, {"date": "2026-01-01", "value": 74.99485614}, {"date": "2026-01-02", "value": 75.11155413}, {"date": "2026-01-03", "value": 74.94696828}, {"date": "2026-01-04", "value": 74.92697366}, {"date": "2026-01-05", "value": 74.72847271}, {"date": "2026-01-06", "value": 74.9138124}, {"date": "2026-01-07", "value": 74.76795051}, {"date": "2026-01-08", "value": 74.5973134}, {"date": "2026-01-09", "value": 74.43044718}, {"date": "2026-01-10", "value": 74.38519219}, {"date": "2026-01-11", "value": 74.33346279}, {"date": "2026-01-12", "value": 74.50839813}, {"date": "2026-01-13", "value": 74.49660922}, {"date": "2026-01-14", "value": 74.27861419}, {"date": "2026-01-15", "value": 74.36604591}, {"date": "2026-01-16", "value": 74.11020165}, {"date": "2026-01-17", "value": 73.93829433}, {"date": "2026-01-18", "value": 74.12820765}, {"date": "2026-01-19", "value": 74.24480539}, {"date": "2026-01-20", "value": 74.3872436}, {"date": "2026-01-21", "value": 74.94437777}, {"date": "2026-01-22", "value": 74.68728325}, {"date": "2026-01-23", "value": 75.06750669}, {"date": "2026-01-24", "value": 75.54506102}, {"date": "2026-01-25", "value": 75.53903961}, {"date": "2026-01-26", "value": 75.66956542}, {"date": "2026-01-27", "value": 75.72871989}, {"date": "2026-01-28", "value": 76.39182158}, {"date": "2026-01-29", "value": 76.37654816}, {"date": "2026-01-30", "value": 75.97986694}, {"date": "2026-01-31", "value": 75.620037}, {"date": "2026-02-01", "value": 75.55475394}, {"date": "2026-02-02", "value": 75.75586474}, {"date": "2026-02-03", "value": 75.35370828}, {"date": "2026-02-04", "value": 75.47594736}, {"date": "2026-02-05", "value": 75.32111305}, {"date": "2026-02-06", "value": 75.27021548}, {"date": "2026-02-07", "value": 75.10698214}, {"date": "2026-02-08", "value": 75.39508158}, {"date": "2026-02-09", "value": 75.44633073}, {"date": "2026-02-10", "value": 76.09097464}, {"date": "2026-02-11", "value": 76.04485207}, {"date": "2026-02-12", "value": 75.90186}, {"date": "2026-02-13", "value": 75.7780958}, {"date": "2026-02-14", "value": 75.76449339}, {"date": "2026-02-15", "value": 75.81737591}, {"date": "2026-02-16", "value": 75.74556792}, {"date": "2026-02-17", "value": 75.64072309}, {"date": "2026-02-18", "value": 75.635858}, {"date": "2026-02-19", "value": 75.31928176}, {"date": "2026-02-20", "value": 74.95013636}, {"date": "2026-02-21", "value": 75.25407875}, {"date": "2026-02-22", "value": 75.29040065}, {"date": "2026-02-23", "value": 75.54350059}, {"date": "2026-02-24", "value": 75.1654602}, {"date": "2026-02-25", "value": 75.13284778}, {"date": "2026-02-26", "value": 75.4862848}, {"date": "2026-02-27", "value": 75.30693796}, {"date": "2026-02-28", "value": 75.44829847}, {"date": "2026-03-01", "value": 75.52040203}, {"date": "2026-03-02", "value": 75.32733711}, {"date": "2026-03-03", "value": 74.61857502}, {"date": "2026-03-04", "value": 74.06880076}, {"date": "2026-03-05", "value": 74.23207631}, {"date": "2026-03-06", "value": 74.15193164}, {"date": "2026-03-07", "value": 74.07124186}, {"date": "2026-03-08", "value": 74.23872793}, {"date": "2026-03-09", "value": 73.46163053}, {"date": "2026-03-10", "value": 74.18059649}, {"date": "2026-03-11", "value": 74.09977382}, {"date": "2026-03-12", "value": 73.65755879}, {"date": "2026-03-13", "value": 73.55777927}, {"date": "2026-03-14", "value": 73.00741092}, {"date": "2026-03-15", "value": 73.19513196}, {"date": "2026-03-16", "value": 73.00556108}, {"date": "2026-03-17", "value": 73.39668891}, {"date": "2026-03-18", "value": 73.61808978}, {"date": "2026-03-19", "value": 73.3586738}, {"date": "2026-03-20", "value": 73.78798363}, {"date": "2026-03-21", "value": 73.71090062}, {"date": "2026-03-22", "value": 74.03233144}, {"date": "2026-03-23", "value": 73.73560103}, {"date": "2026-03-24", "value": 73.92052606}, {"date": "2026-03-25", "value": 74.03121445}, {"date": "2026-03-26", "value": 73.7717922}, {"date": "2026-03-27", "value": 73.61124233}, {"date": "2026-03-28", "value": 73.836825}, {"date": "2026-03-29", "value": 73.69745389}, {"date": "2026-03-30", "value": 73.48750301}, {"date": "2026-03-31", "value": 73.42502604}, {"date": "2026-04-01", "value": 73.80561114}, {"date": "2026-04-02", "value": 73.68581795}, {"date": "2026-04-03", "value": 73.59223988}, {"date": "2026-04-04", "value": 73.22157047}, {"date": "2026-04-05", "value": 73.57976131}, {"date": "2026-04-06", "value": 73.51103005}, {"date": "2026-04-07", "value": 73.50960094}, {"date": "2026-04-08", "value": 74.42211472}, {"date": "2026-04-09", "value": 74.586926}, {"date": "2026-04-10", "value": 74.764776}, {"date": "2026-04-11", "value": 75.008877}, {"date": "2026-04-12", "value": 75.008877}, {"date": "2026-04-13", "value": 74.75475}, {"date": "2026-04-14", "value": 75.217038}, {"date": "2026-04-15", "value": 75.34576}, {"date": "2026-04-16", "value": 75.566568}, {"date": "2026-04-17", "value": 75.313792}, {"date": "2026-04-18", "value": 75.294007}, {"date": "2026-04-19", "value": 75.294007}, {"date": "2026-04-20", "value": 75.187798}, {"date": "2026-04-21", "value": 75.332472}, {"date": "2026-04-22", "value": 75.116786}, {"date": "2026-04-23", "value": 74.76484}, {"date": "2026-04-24", "value": 74.602087}, {"date": "2026-04-25", "value": 74.920708}, {"date": "2026-04-26", "value": 74.920708}, {"date": "2026-04-27", "value": 74.941034}, {"date": "2026-04-28", "value": 74.851751}, {"date": "2026-04-29", "value": 74.833165}, {"date": "2026-04-30", "value": 74.568111}, {"date": "2026-05-01", "value": 74.988225}, {"date": "2026-05-02", "value": 74.929587}, {"date": "2026-05-03", "value": 74.929587}, {"date": "2026-05-04", "value": 74.929355}, {"date": "2026-05-05", "value": 74.694659}, {"date": "2026-05-06", "value": 74.893553}, {"date": "2026-05-07", "value": 75.135652}, {"date": "2026-05-08", "value": 74.943088}, {"date": "2026-05-09", "value": 75.362436}, {"date": "2026-05-10", "value": 75.362436}, {"date": "2026-05-11", "value": 75.138667}, {"date": "2026-05-12", "value": 75.0382843}, {"date": "2026-05-13", "value": 74.94691669}, {"date": "2026-05-14", "value": 74.80685398}, {"date": "2026-05-15", "value": 74.46747}, {"date": "2026-05-16", "value": 74.23892982}, {"date": "2026-05-17", "value": 74.1805961}, {"date": "2026-05-18", "value": 74.249693}, {"date": "2026-05-19", "value": 74.35307106}, {"date": "2026-05-20", "value": 74.08322281}, {"date": "2026-05-21", "value": 74.21792745}, {"date": "2026-05-22", "value": 74.13222834}, {"date": "2026-05-23", "value": 74.05440898}, {"date": "2026-05-24", "value": 73.99014738}, {"date": "2026-05-25", "value": 74.25812464}, {"date": "2026-05-26", "value": 74.23164733}, {"date": "2026-05-27", "value": 74.28259401}, {"date": "2026-05-28", "value": 73.9519558}, {"date": "2026-05-29", "value": 74.27460483}, {"date": "2026-05-30", "value": 74.41617343}, {"date": "2026-05-31", "value": 74.49989313}, {"date": "2026-06-01", "value": 74.31132345}, {"date": "2026-06-02", "value": 74.27372}, {"date": "2026-06-03", "value": 74.19920092}, {"date": "2026-06-04", "value": 74.15052862}, {"date": "2026-06-05", "value": 74.17788621}, {"date": "2026-06-06", "value": 73.57640224}, {"date": "2026-06-07", "value": 73.576201}, {"date": "2026-06-08", "value": 73.64908434}, {"date": "2026-06-09", "value": 73.67000041}, {"date": "2026-06-10", "value": 73.75483149}, {"date": "2026-06-11", "value": 73.69576967}, {"date": "2026-06-12", "value": 73.85834573}, {"date": "2026-06-13", "value": 73.8398442}, {"date": "2026-06-14", "value": 73.9362008}, {"date": "2026-06-15", "value": 74.15127514}, {"date": "2026-06-16", "value": 73.84113148}, {"date": "2026-06-17", "value": 74.16265577}, {"date": "2026-06-18", "value": 73.56063374}, {"date": "2026-06-19", "value": 72.98007605}, {"date": "2026-06-20", "value": 73.28318218}, {"date": "2026-06-21", "value": 73.11898167}, {"date": "2026-06-22", "value": 73.15778892}, {"date": "2026-06-23", "value": 72.99844725}, {"date": "2026-06-24", "value": 72.55044783}, {"date": "2026-06-25", "value": 72.56721923}, {"date": "2026-06-26", "value": 72.63092259}, {"date": "2026-06-27", "value": 72.72037928}, {"date": "2026-06-28", "value": 72.75349576}, {"date": "2026-06-29", "value": 72.70199011}, {"date": "2026-06-30", "value": 72.80106057}, {"date": "2026-07-01", "value": 72.83675248}, {"date": "2026-07-02", "value": 72.721616}, {"date": "2026-07-03", "value": 72.96836458}, {"date": "2026-07-04", "value": 73.04752338}, {"date": "2026-07-05", "value": 72.89721687}, {"date": "2026-07-06", "value": 73.01640061}, {"date": "2026-07-07", "value": 73.04712951}, {"date": "2026-07-08", "value": 72.86010086}, {"date": "2026-07-09", "value": 72.92784002}, {"date": "2026-07-10", "value": 73.09260737}, {"date": "2026-07-11", "value": 72.81871554}, {"date": "2026-07-12", "value": 72.92525408}, {"date": "2026-07-13", "value": 72.70089737}, {"date": "2026-07-14", "value": 72.56840029}, {"date": "2026-07-15", "value": 73.0193125}, {"date": "2026-07-16", "value": 73.17041365}, {"date": "2026-07-17", "value": 73.00599038}, {"date": "2026-07-18", "value": 72.99800774}, {"date": "2026-07-19", "value": 73.05818058}, {"date": "2026-07-20", "value": 72.99970096}, {"date": "2026-07-21", "value": 72.79032502}, {"date": "2026-07-22", "value": 72.71806209}, {"date": "2026-07-23", "value": 72.94638204}, {"date": "2026-07-24", "value": 72.36693409}, {"date": "2026-07-25", "value": 72.47097175}, {"date": "2026-07-26", "value": 72.63105827}, {"date": "2026-07-27", "value": 72.79037222}, {"date": "2026-07-28", "value": 72.61997908}, {"date": "2026-07-29", "value": 72.73837207}, {"date": "2026-07-30", "value": 72.9293712}, {"date": "2026-07-31", "value": 73.44474}, {"date": "2026-08-01", "value": 73.58002216}, {"date": "2026-08-02", "value": 73.58596436}, {"date": "2026-08-03", "value": 73.57814279}, {"date": "2026-08-04", "value": 73.42356604}, {"date": "2026-08-05", "value": 73.64847827}, {"date": "2026-08-06", "value": 73.69075048}, {"date": "2026-08-07", "value": 73.54738933}, {"date": "2026-08-08", "value": 73.76768327}, {"date": "2026-08-09", "value": 73.8387002}, {"date": "2026-08-10", "value": 73.72159926}, {"date": "2026-08-11", "value": 73.68977812}, {"date": "2026-08-12", "value": 73.62344321}, {"date": "2026-08-13", "value": 73.56337696}, {"date": "2026-08-14", "value": 73.51839564}, {"date": "2026-08-15", "value": 73.89686051}, {"date": "2026-08-16", "value": 73.74853531}, {"date": "2026-08-17", "value": 73.95689525}, {"date": "2026-08-18", "value": 73.9323249}, {"date": "2026-08-20", "value": 74.54396501}, {"date": "2026-08-21", "value": 74.61247069}, {"date": "2026-08-22", "value": 74.51682222}, {"date": "2026-08-23", "value": 74.64735423}, {"date": "2026-08-24", "value": 74.53058959}, {"date": "2026-08-25", "value": 74.43441413}, {"date": "2026-08-26", "value": 74.47269266}, {"date": "2026-08-27", "value": 74.51090821}, {"date": "2026-08-28", "value": 74.37682467}, {"date": "2026-08-29", "value": 73.91864746}, {"date": "2026-08-30", "value": 74.0143287}, {"date": "2026-08-31", "value": 73.96727924}, {"date": "2026-09-01", "value": 74.05674839}, {"date": "2026-09-02", "value": 73.88146889}, {"date": "2026-09-03", "value": 73.97612615}, {"date": "2026-09-04", "value": 74.16901137}, {"date": "2026-09-05", "value": 74.11671216}, {"date": "2026-09-06", "value": 74.18475039}, {"date": "2026-09-07", "value": 74.09568424}, {"date": "2026-09-08", "value": 74.19047102}, {"date": "2026-09-09", "value": 74.18348109}, {"date": "2026-09-10", "value": 74.27586392}, {"date": "2026-09-11", "value": 74.05380836}, {"date": "2026-09-12", "value": 74.03630029}, {"date": "2026-09-13", "value": 73.97599692}, {"date": "2026-09-14", "value": 73.81588061}, {"date": "2026-09-15", "value": 73.58926364}, {"date": "2026-09-16", "value": 73.71347323}, {"date": "2026-09-17", "value": 73.10203709}, {"date": "2026-09-18", "value": 73.443176}, {"date": "2026-09-19", "value": 73.31489808}, {"date": "2026-09-20", "value": 73.38130626}, {"date": "2026-09-21", "value": 73.24901177}]}