{"base": "EUR", "currency": "MZN", "name": "Mozambican Metical", "range": "1y", "rates": [{"date": "2025-09-21", "value": 75.0299368}, {"date": "2025-09-22", "value": 74.96578455}, {"date": "2025-09-23", "value": 75.502753}, {"date": "2025-09-24", "value": 75.36062033}, {"date": "2025-09-25", "value": 74.97869567}, {"date": "2025-09-26", "value": 74.55823637}, {"date": "2025-09-27", "value": 74.76556647}, {"date": "2025-09-28", "value": 74.72948033}, {"date": "2025-09-29", "value": 74.90568806}, {"date": "2025-09-30", "value": 74.89820038}, {"date": "2025-10-01", "value": 75.01608755}, {"date": "2025-10-02", "value": 75.00233288}, {"date": "2025-10-03", "value": 74.86307687}, {"date": "2025-10-04", "value": 74.84557696}, {"date": "2025-10-05", "value": 74.97488744}, {"date": "2025-10-06", "value": 74.91296151}, {"date": "2025-10-07", "value": 74.66384791}, {"date": "2025-10-08", "value": 74.29622589}, {"date": "2025-10-09", "value": 74.37331996}, {"date": "2025-10-10", "value": 73.91591455}, {"date": "2025-10-11", "value": 73.97335145}, {"date": "2025-10-12", "value": 74.2088748}, {"date": "2025-10-13", "value": 74.25282272}, {"date": "2025-10-14", "value": 73.9448195}, {"date": "2025-10-15", "value": 74.24545968}, {"date": "2025-10-16", "value": 74.59607327}, {"date": "2025-10-17", "value": 74.77884501}, {"date": "2025-10-18", "value": 74.49941003}, {"date": "2025-10-19", "value": 74.39890136}, {"date": "2025-10-20", "value": 74.50820475}, {"date": "2025-10-21", "value": 74.34687898}, {"date": "2025-10-22", "value": 74.13938024}, {"date": "2025-10-23", "value": 74.10206442}, {"date": "2025-10-24", "value": 74.19560331}, {"date": "2025-10-25", "value": 74.11829919}, {"date": "2025-10-26", "value": 74.26621606}, {"date": "2025-10-27", "value": 74.35532705}, {"date": "2025-10-28", "value": 74.48558983}, {"date": "2025-10-29", "value": 74.43114575}, {"date": "2025-10-30", "value": 74.18494702}, {"date": "2025-10-31", "value": 73.84891278}, {"date": "2025-11-01", "value": 73.75499659}, {"date": "2025-11-02", "value": 74.01883826}, {"date": "2025-11-03", "value": 73.60430601}, {"date": "2025-11-04", "value": 73.46088466}, {"date": "2025-11-05", "value": 73.40727705}, {"date": "2025-11-06", "value": 73.51588804}, {"date": "2025-11-07", "value": 73.72837675}, {"date": "2025-11-08", "value": 73.93935011}, {"date": "2025-11-09", "value": 73.86573246}, {"date": "2025-11-10", "value": 73.80947465}, {"date": "2025-11-11", "value": 73.80402331}, {"date": "2025-11-12", "value": 73.96967247}, {"date": "2025-11-13", "value": 74.04610555}, {"date": "2025-11-14", "value": 74.35123597}, {"date": "2025-11-15", "value": 74.25501146}, {"date": "2025-11-16", "value": 74.22357366}, {"date": "2025-11-17", "value": 74.17395789}, {"date": "2025-11-18", "value": 73.99359375}, {"date": "2025-11-19", "value": 73.97276412}, {"date": "2025-11-20", "value": 73.64090642}, {"date": "2025-11-21", "value": 73.71609487}, {"date": "2025-11-22", "value": 73.58694299}, {"date": "2025-11-23", "value": 73.43826027}, {"date": "2025-11-24", "value": 73.55445482}, {"date": "2025-11-25", "value": 73.57642249}, {"date": "2025-11-26", "value": 73.99992789}, {"date": "2025-11-27", "value": 74.19800914}, {"date": "2025-11-28", "value": 74.02678144}, {"date": "2025-11-29", "value": 74.04779644}, {"date": "2025-11-30", "value": 74.07208849}, {"date": "2025-12-01", "value": 74.11200431}, {"date": "2025-12-02", "value": 74.15897716}, {"date": "2025-12-03", "value": 74.35995474}, {"date": "2025-12-04", "value": 74.4989772}, {"date": "2025-12-05", "value": 74.39318977}, {"date": "2025-12-06", "value": 74.41810557}, {"date": "2025-12-07", "value": 74.36969571}, {"date": "2025-12-08", "value": 74.46388334}, {"date": "2025-12-09", "value": 74.418505}, {"date": "2025-12-11", "value": 74.67799127}, {"date": "2025-12-12", "value": 75.0654669}, {"date": "2025-12-13", "value": 74.97235886}, {"date": "2025-12-14", "value": 74.97622442}, {"date": "2025-12-15", "value": 75.01078981}, {"date": "2025-12-16", "value": 74.99974541}, {"date": "2025-12-17", "value": 75.06670986}, {"date": "2025-12-18", "value": 75.00445893}, {"date": "2025-12-19", "value": 74.93443019}, {"date": "2025-12-20", "value": 74.85067246}, {"date": "2025-12-21", "value": 74.80114352}, {"date": "2025-12-22", "value": 74.88579331}, {"date": "2025-12-23", "value": 75.23869329}, {"date": "2025-12-24", "value": 75.43694691}, {"date": "2025-12-25", "value": 75.2215443}, {"date": "2025-12-26", "value": 75.26521308}, {"date": "2025-12-27", "value": 74.96226809}, {"date": "2025-12-28", "value": 75.16144245}, {"date": "2025-12-29", "value": 75.25952657}, {"date": "2025-12-30", "value": 75.24510215}, {"date": "2025-12-31", "value": 75.02116738}, {"date": "2026-01-01", "value": 74.99485614}, {"date": "2026-01-02", "value": 75.11155413}, {"date": "2026-01-03", "value": 74.94696828}, {"date": "2026-01-04", "value": 74.92697366}, {"date": "2026-01-05", "value": 74.72847271}, {"date": "2026-01-06", "value": 74.9138124}, {"date": "2026-01-07", "value": 74.76795051}, {"date": "2026-01-08", "value": 74.5973134}, {"date": "2026-01-09", "value": 74.43044718}, {"date": "2026-01-10", "value": 74.38519219}, {"date": "2026-01-11", "value": 74.33346279}, {"date": "2026-01-12", "value": 74.50839813}, {"date": "2026-01-13", "value": 74.49660922}, {"date": "2026-01-14", "value": 74.27861419}, {"date": "2026-01-15", "value": 74.36604591}, {"date": "2026-01-16", "value": 74.11020165}, {"date": "2026-01-17", "value": 73.93829433}, {"date": "2026-01-18", "value": 74.12820765}, {"date": "2026-01-19", "value": 74.24480539}, {"date": "2026-01-20", "value": 74.3872436}, {"date": "2026-01-21", "value": 74.94437777}, {"date": "2026-01-22", "value": 74.68728325}, {"date": "2026-01-23", "value": 75.06750669}, {"date": "2026-01-24", "value": 75.54506102}, {"date": "2026-01-25", "value": 75.53903961}, {"date": "2026-01-26", "value": 75.66956542}, {"date": "2026-01-27", "value": 75.72871989}, {"date": "2026-01-28", "value": 76.39182158}, {"date": "2026-01-29", "value": 76.37654816}, {"date": "2026-01-30", "value": 75.97986694}, {"date": "2026-01-31", "value": 75.620037}, {"date": "2026-02-01", "value": 75.55475394}, {"date": "2026-02-02", "value": 75.75586474}, {"date": "2026-02-03", "value": 75.35370828}, {"date": "2026-02-04", "value": 75.47594736}, {"date": "2026-02-05", "value": 75.32111305}, {"date": "2026-02-06", "value": 75.27021548}, {"date": "2026-02-07", "value": 75.10698214}, {"date": "2026-02-08", "value": 75.39508158}, {"date": "2026-02-09", "value": 75.44633073}, {"date": "2026-02-10", "value": 76.09097464}, {"date": "2026-02-11", "value": 76.04485207}, {"date": "2026-02-12", "value": 75.90186}, {"date": "2026-02-13", "value": 75.7780958}, {"date": "2026-02-14", "value": 75.76449339}, {"date": "2026-02-15", "value": 75.81737591}, {"date": "2026-02-16", "value": 75.74556792}, {"date": "2026-02-17", "value": 75.64072309}, {"date": "2026-02-18", "value": 75.635858}, {"date": "2026-02-19", "value": 75.31928176}, {"date": "2026-02-20", "value": 74.95013636}, {"date": "2026-02-21", "value": 75.25407875}, {"date": "2026-02-22", "value": 75.29040065}, {"date": "2026-02-23", "value": 75.54350059}, {"date": "2026-02-24", "value": 75.1654602}, {"date": "2026-02-25", "value": 75.13284778}, {"date": "2026-02-26", "value": 75.4862848}, {"date": "2026-02-27", "value": 75.30693796}, {"date": "2026-02-28", "value": 75.44829847}, {"date": "2026-03-01", "value": 75.52040203}, {"date": "2026-03-02", "value": 75.32733711}, {"date": "2026-03-03", "value": 74.61857502}, {"date": "2026-03-04", "value": 74.06880076}, {"date": "2026-03-05", "value": 74.23207631}, {"date": "2026-03-06", "value": 74.15193164}, {"date": "2026-03-07", "value": 74.07124186}, {"date": "2026-03-08", "value": 74.23872793}, {"date": "2026-03-09", "value": 73.46163053}, {"date": "2026-03-10", "value": 74.18059649}, {"date": "2026-03-11", "value": 74.09977382}, {"date": "2026-03-12", "value": 73.65755879}, {"date": "2026-03-13", "value": 73.55777927}, {"date": "2026-03-14", "value": 73.00741092}, {"date": "2026-03-15", "value": 73.19513196}, {"date": "2026-03-16", "value": 73.00556108}, {"date": "2026-03-17", "value": 73.39668891}, {"date": "2026-03-18", "value": 73.61808978}, {"date": "2026-03-19", "value": 73.3586738}, {"date": "2026-03-20", "value": 73.78798363}, {"date": "2026-03-21", "value": 73.71090062}, {"date": "2026-03-22", "value": 74.03233144}, {"date": "2026-03-23", "value": 73.73560103}, {"date": "2026-03-24", "value": 73.92052606}, {"date": "2026-03-25", "value": 74.03121445}, {"date": "2026-03-26", "value": 73.7717922}, {"date": "2026-03-27", "value": 73.61124233}, {"date": "2026-03-28", "value": 73.836825}, {"date": "2026-03-29", "value": 73.69745389}, {"date": "2026-03-30", "value": 73.48750301}, {"date": "2026-03-31", "value": 73.42502604}, {"date": "2026-04-01", "value": 73.80561114}, {"date": "2026-04-02", "value": 73.68581795}, {"date": "2026-04-03", "value": 73.59223988}, {"date": "2026-04-04", "value": 73.22157047}, {"date": "2026-04-05", "value": 73.57976131}, {"date": "2026-04-06", "value": 73.51103005}, {"date": "2026-04-07", "value": 73.50960094}, {"date": "2026-04-08", "value": 74.42211472}, {"date": "2026-04-09", "value": 74.586926}, {"date": "2026-04-10", "value": 74.764776}, {"date": "2026-04-11", "value": 75.008877}, {"date": "2026-04-12", "value": 75.008877}, {"date": "2026-04-13", "value": 74.75475}, {"date": "2026-04-14", "value": 75.217038}, {"date": "2026-04-15", "value": 75.34576}, {"date": "2026-04-16", "value": 75.566568}, {"date": "2026-04-17", "value": 75.313792}, {"date": "2026-04-18", "value": 75.294007}, {"date": "2026-04-19", "value": 75.294007}, {"date": "2026-04-20", "value": 75.187798}, {"date": "2026-04-21", "value": 75.332472}, {"date": "2026-04-22", "value": 75.116786}, {"date": "2026-04-23", "value": 74.76484}, {"date": "2026-04-24", "value": 74.602087}, {"date": "2026-04-25", "value": 74.920708}, {"date": "2026-04-26", "value": 74.920708}, {"date": "2026-04-27", "value": 74.941034}, {"date": "2026-04-28", "value": 74.851751}, {"date": "2026-04-29", "value": 74.833165}, {"date": "2026-04-30", "value": 74.568111}, {"date": "2026-05-01", "value": 74.988225}, {"date": "2026-05-02", "value": 74.929587}, {"date": "2026-05-03", "value": 74.929587}, {"date": "2026-05-04", "value": 74.929355}, {"date": "2026-05-05", "value": 74.694659}, {"date": "2026-05-06", "value": 74.893553}, {"date": "2026-05-07", "value": 75.135652}, {"date": "2026-05-08", "value": 74.943088}, {"date": "2026-05-09", "value": 75.362436}, {"date": "2026-05-10", "value": 75.362436}, {"date": "2026-05-11", "value": 75.138667}, {"date": "2026-05-12", "value": 75.0382843}, {"date": "2026-05-13", "value": 74.94691669}, {"date": "2026-05-14", "value": 74.80685398}, {"date": "2026-05-15", "value": 74.46747}, {"date": "2026-05-16", "value": 74.23892982}, {"date": "2026-05-17", "value": 74.1805961}, {"date": "2026-05-18", "value": 74.249693}, {"date": "2026-05-19", "value": 74.35307106}, {"date": "2026-05-20", "value": 74.08322281}, {"date": "2026-05-21", "value": 74.21792745}, {"date": "2026-05-22", "value": 74.13222834}, {"date": "2026-05-23", "value": 74.05440898}, {"date": "2026-05-24", "value": 73.99014738}, {"date": "2026-05-25", "value": 74.25812464}, {"date": "2026-05-26", "value": 74.23164733}, {"date": "2026-05-27", "value": 74.28259401}, {"date": "2026-05-28", "value": 73.9519558}, {"date": "2026-05-29", "value": 74.27460483}, {"date": "2026-05-30", "value": 74.41617343}, {"date": "2026-05-31", "value": 74.49989313}, {"date": "2026-06-01", "value": 74.31132345}, {"date": "2026-06-02", "value": 74.27372}, {"date": "2026-06-03", "value": 74.19920092}, {"date": "2026-06-04", "value": 74.15052862}, {"date": "2026-06-05", "value": 74.17788621}, {"date": "2026-06-06", "value": 73.57640224}, {"date": "2026-06-07", "value": 73.576201}, {"date": "2026-06-08", "value": 73.64908434}, {"date": "2026-06-09", "value": 73.67000041}, {"date": "2026-06-10", "value": 73.75483149}, {"date": "2026-06-11", "value": 73.69576967}, {"date": "2026-06-12", "value": 73.85834573}, {"date": "2026-06-13", "value": 73.8398442}, {"date": "2026-06-14", "value": 73.9362008}, {"date": "2026-06-15", "value": 74.15127514}, {"date": "2026-06-16", "value": 73.84113148}, {"date": "2026-06-17", "value": 74.16265577}, {"date": "2026-06-18", "value": 73.56063374}, {"date": "2026-06-19", "value": 72.98007605}, {"date": "2026-06-20", "value": 73.28318218}, {"date": "2026-06-21", "value": 73.11898167}, {"date": "2026-06-22", "value": 73.15778892}, {"date": "2026-06-23", "value": 72.99844725}, {"date": "2026-06-24", "value": 72.55044783}, {"date": "2026-06-25", "value": 72.56721923}, {"date": "2026-06-26", "value": 72.63092259}, {"date": "2026-06-27", "value": 72.72037928}, {"date": "2026-06-28", "value": 72.75349576}, {"date": "2026-06-29", "value": 72.70199011}, {"date": "2026-06-30", "value": 72.80106057}, {"date": "2026-07-01", "value": 72.83675248}, {"date": "2026-07-02", "value": 72.721616}, {"date": "2026-07-03", "value": 72.96836458}, {"date": "2026-07-04", "value": 73.04752338}, {"date": "2026-07-05", "value": 72.89721687}, {"date": "2026-07-06", "value": 73.01640061}, {"date": "2026-07-07", "value": 73.04712951}, {"date": "2026-07-08", "value": 72.86010086}, {"date": "2026-07-09", "value": 72.92784002}, {"date": "2026-07-10", "value": 73.09260737}, {"date": "2026-07-11", "value": 72.81871554}, {"date": "2026-07-12", "value": 72.92525408}, {"date": "2026-07-13", "value": 72.70089737}, {"date": "2026-07-14", "value": 72.56840029}, {"date": "2026-07-15", "value": 73.0193125}, {"date": "2026-07-16", "value": 73.17041365}, {"date": "2026-07-17", "value": 73.00599038}, {"date": "2026-07-18", "value": 72.99800774}, {"date": "2026-07-19", "value": 73.05818058}, {"date": "2026-07-20", "value": 72.99970096}, {"date": "2026-07-21", "value": 72.79032502}, {"date": "2026-07-22", "value": 72.71806209}, {"date": "2026-07-23", "value": 72.94638204}, {"date": "2026-07-24", "value": 72.36693409}, {"date": "2026-07-25", "value": 72.47097175}, {"date": "2026-07-26", "value": 72.63105827}, {"date": "2026-07-27", "value": 72.79037222}, {"date": "2026-07-28", "value": 72.61997908}, {"date": "2026-07-29", "value": 72.73837207}, {"date": "2026-07-30", "value": 72.9293712}, {"date": "2026-07-31", "value": 73.44474}, {"date": "2026-08-01", "value": 73.58002216}, {"date": "2026-08-02", "value": 73.58596436}, {"date": "2026-08-03", "value": 73.57814279}, {"date": "2026-08-04", "value": 73.42356604}, {"date": "2026-08-05", "value": 73.64847827}, {"date": "2026-08-06", "value": 73.69075048}, {"date": "2026-08-07", "value": 73.54738933}, {"date": "2026-08-08", "value": 73.76768327}, {"date": "2026-08-09", "value": 73.8387002}, {"date": "2026-08-10", "value": 73.72159926}, {"date": "2026-08-11", "value": 73.68977812}, {"date": "2026-08-12", "value": 73.62344321}, {"date": "2026-08-13", "value": 73.56337696}, {"date": "2026-08-14", "value": 73.51839564}, {"date": "2026-08-15", "value": 73.89686051}, {"date": "2026-08-16", "value": 73.74853531}, {"date": "2026-08-17", "value": 73.95689525}, {"date": "2026-08-18", "value": 73.9323249}, {"date": "2026-08-20", "value": 74.54396501}, {"date": "2026-08-21", "value": 74.61247069}, {"date": "2026-08-22", "value": 74.51682222}, {"date": "2026-08-23", "value": 74.64735423}, {"date": "2026-08-24", "value": 74.53058959}, {"date": "2026-08-25", "value": 74.43441413}, {"date": "2026-08-26", "value": 74.47269266}, {"date": "2026-08-27", "value": 74.51090821}, {"date": "2026-08-28", "value": 74.37682467}, {"date": "2026-08-29", "value": 73.91864746}, {"date": "2026-08-30", "value": 74.0143287}, {"date": "2026-08-31", "value": 73.96727924}, {"date": "2026-09-01", "value": 74.05674839}, {"date": "2026-09-02", "value": 73.88146889}, {"date": "2026-09-03", "value": 73.97612615}, {"date": "2026-09-04", "value": 74.16901137}, {"date": "2026-09-05", "value": 74.11671216}, {"date": "2026-09-06", "value": 74.18475039}, {"date": "2026-09-07", "value": 74.09568424}, {"date": "2026-09-08", "value": 74.19047102}, {"date": "2026-09-09", "value": 74.18348109}, {"date": "2026-09-10", "value": 74.27586392}, {"date": "2026-09-11", "value": 74.05380836}, {"date": "2026-09-12", "value": 74.03630029}, {"date": "2026-09-13", "value": 73.97599692}, {"date": "2026-09-14", "value": 73.81588061}, {"date": "2026-09-15", "value": 73.58926364}, {"date": "2026-09-16", "value": 73.71347323}, {"date": "2026-09-17", "value": 73.10203709}, {"date": "2026-09-18", "value": 73.443176}, {"date": "2026-09-19", "value": 73.31489808}, {"date": "2026-09-20", "value": 73.38130626}, {"date": "2026-09-21", "value": 73.24901177}]}