{"base": "EUR", "currency": "MZN", "name": "Mozambican Metical", "range": "10y", "rates": [{"date": "2016-09-20", "value": 85.71635024}, {"date": "2016-09-21", "value": 85.84823921}, {"date": "2016-09-22", "value": 86.261375}, {"date": "2016-09-23", "value": 86.26251236}, {"date": "2016-09-24", "value": 86.33077044}, {"date": "2016-09-25", "value": 86.42848784}, {"date": "2016-09-26", "value": 86.60229797}, {"date": "2016-09-27", "value": 86.32553805}, {"date": "2016-09-28", "value": 86.88062214}, {"date": "2016-09-29", "value": 87.68502131}, {"date": "2016-09-30", "value": 87.68713174}, {"date": "2016-10-01", "value": 87.59827456}, {"date": "2016-10-02", "value": 87.96859584}, {"date": "2016-10-03", "value": 87.97888327}, {"date": "2016-10-04", "value": 86.64630236}, {"date": "2016-10-05", "value": 86.29465907}, {"date": "2016-10-06", "value": 86.5533157}, {"date": "2016-10-07", "value": 86.5526994}, {"date": "2016-10-08", "value": 86.46543232}, {"date": "2016-10-09", "value": 86.21795414}, {"date": "2016-10-10", "value": 86.72559215}, {"date": "2016-10-11", "value": 85.06473037}, {"date": "2016-10-12", "value": 85.49442535}, {"date": "2016-10-13", "value": 85.44018126}, {"date": "2016-10-14", "value": 85.43859649}, {"date": "2016-10-15", "value": 85.42098682}, {"date": "2016-10-16", "value": 85.81577325}, {"date": "2016-10-17", "value": 84.82409715}, {"date": "2016-10-18", "value": 84.78388882}, {"date": "2016-10-19", "value": 85.61381203}, {"date": "2016-10-20", "value": 85.19323266}, {"date": "2016-10-21", "value": 85.19384656}, {"date": "2016-10-22", "value": 85.16452624}, {"date": "2016-10-23", "value": 84.46124406}, {"date": "2016-10-24", "value": 84.22409381}, {"date": "2016-10-25", "value": 84.23291976}, {"date": "2016-10-26", "value": 84.07588755}, {"date": "2016-10-27", "value": 84.42691196}, {"date": "2016-10-28", "value": 84.42682404}, {"date": "2016-10-29", "value": 84.40889563}, {"date": "2016-10-30", "value": 84.40889563}, {"date": "2016-10-31", "value": 84.48320365}, {"date": "2016-11-01", "value": 85.46823782}, {"date": "2016-11-02", "value": 85.55008212}, {"date": "2016-11-03", "value": 85.61345219}, {"date": "2016-11-04", "value": 85.33998952}, {"date": "2016-11-05", "value": 85.33738419}, {"date": "2016-11-06", "value": 84.9598517}, {"date": "2016-11-07", "value": 85.22576831}, {"date": "2016-11-08", "value": 84.33037288}, {"date": "2016-11-09", "value": 83.90278688}, {"date": "2016-11-10", "value": 83.67223239}, {"date": "2016-11-11", "value": 83.35040768}, {"date": "2016-11-12", "value": 83.35145376}, {"date": "2016-11-13", "value": 83.12998235}, {"date": "2016-11-14", "value": 83.38119142}, {"date": "2016-11-15", "value": 81.89570151}, {"date": "2016-11-16", "value": 81.61455612}, {"date": "2016-11-17", "value": 80.86633164}, {"date": "2016-11-18", "value": 80.37759446}, {"date": "2016-11-19", "value": 80.37602321}, {"date": "2016-11-20", "value": 80.33274769}, {"date": "2016-11-21", "value": 80.58132408}, {"date": "2016-11-22", "value": 79.97614896}, {"date": "2016-11-23", "value": 79.29992302}, {"date": "2016-11-24", "value": 79.42584652}, {"date": "2016-11-25", "value": 79.30552112}, {"date": "2016-11-26", "value": 78.40827073}, {"date": "2016-11-27", "value": 79.43237507}, {"date": "2016-11-28", "value": 79.42506453}, {"date": "2016-11-29", "value": 79.27852267}, {"date": "2016-11-30", "value": 78.45091745}, {"date": "2016-12-01", "value": 79.09707661}, {"date": "2016-12-02", "value": 78.89015701}, {"date": "2016-12-03", "value": 78.89091433}, {"date": "2016-12-04", "value": 78.31575269}, {"date": "2016-12-05", "value": 78.27116748}, {"date": "2016-12-06", "value": 78.3041189}, {"date": "2016-12-07", "value": 79.18600346}, {"date": "2016-12-08", "value": 78.04286078}, {"date": "2016-12-09", "value": 77.571913}, {"date": "2016-12-10", "value": 77.57234159}, {"date": "2016-12-11", "value": 77.45539134}, {"date": "2016-12-12", "value": 76.74761631}, {"date": "2016-12-13", "value": 77.33243714}, {"date": "2016-12-14", "value": 76.49074123}, {"date": "2016-12-15", "value": 77.06640478}, {"date": "2016-12-16", "value": 75.7365021}, {"date": "2016-12-17", "value": 75.73556129}, {"date": "2016-12-18", "value": 75.71249425}, {"date": "2016-12-19", "value": 73.42079466}, {"date": "2016-12-20", "value": 75.0356883}, {"date": "2016-12-21", "value": 75.28081392}, {"date": "2016-12-22", "value": 74.92443967}, {"date": "2016-12-23", "value": 75.3055451}, {"date": "2016-12-24", "value": 75.30633965}, {"date": "2016-12-25", "value": 75.32989615}, {"date": "2016-12-26", "value": 75.33227719}, {"date": "2016-12-27", "value": 75.10566792}, {"date": "2016-12-28", "value": 73.89545753}, {"date": "2016-12-29", "value": 74.94426406}, {"date": "2016-12-30", "value": 74.94722389}, {"date": "2016-12-31", "value": 74.94795985}, {"date": "2017-01-01", "value": 75.04958277}, {"date": "2017-01-02", "value": 74.5091318}, {"date": "2017-01-03", "value": 74.10492804}, {"date": "2017-01-04", "value": 74.60180938}, {"date": "2017-01-05", "value": 74.59995544}, {"date": "2017-01-06", "value": 74.62574387}, {"date": "2017-01-07", "value": 74.62651935}, {"date": "2017-01-08", "value": 74.60439005}, {"date": "2017-01-09", "value": 75.1960666}, {"date": "2017-01-10", "value": 74.73196399}, {"date": "2017-01-11", "value": 74.99948072}, {"date": "2017-01-12", "value": 73.20357355}, {"date": "2017-01-13", "value": 75.4493522}, {"date": "2017-01-14", "value": 75.44908019}, {"date": "2017-01-15", "value": 75.35411262}, {"date": "2017-01-16", "value": 74.89121215}, {"date": "2017-01-17", "value": 75.66907052}, {"date": "2017-01-18", "value": 75.13876193}, {"date": "2017-01-19", "value": 74.3471122}, {"date": "2017-01-20", "value": 75.66025737}, {"date": "2017-01-21", "value": 75.66145281}, {"date": "2017-01-22", "value": 75.72118887}, {"date": "2017-01-23", "value": 75.21493064}, {"date": "2017-01-24", "value": 75.07070111}, {"date": "2017-01-25", "value": 75.43781186}, {"date": "2017-01-26", "value": 74.52397897}, {"date": "2017-01-27", "value": 75.26945384}, {"date": "2017-01-28", "value": 75.2704918}, {"date": "2017-01-29", "value": 75.3915243}, {"date": "2017-01-30", "value": 74.8316715}, {"date": "2017-01-31", "value": 75.97789112}, {"date": "2017-02-01", "value": 75.26341238}, {"date": "2017-02-02", "value": 75.81618969}, {"date": "2017-02-03", "value": 75.97794268}, {"date": "2017-02-04", "value": 75.97825548}, {"date": "2017-02-05", "value": 75.96362597}, {"date": "2017-02-06", "value": 75.68414776}, {"date": "2017-02-07", "value": 75.24834423}, {"date": "2017-02-08", "value": 75.34517392}, {"date": "2017-02-09", "value": 75.08787788}, {"date": "2017-02-10", "value": 74.9670615}, {"date": "2017-02-11", "value": 74.96761457}, {"date": "2017-02-12", "value": 74.8177927}, {"date": "2017-02-13", "value": 74.65735756}, {"date": "2017-02-14", "value": 74.52357123}, {"date": "2017-02-15", "value": 74.6956471}, {"date": "2017-02-16", "value": 75.18511917}, {"date": "2017-02-17", "value": 74.33466423}, {"date": "2017-02-18", "value": 74.80053731}, {"date": "2017-02-19", "value": 74.88087721}, {"date": "2017-02-20", "value": 74.75418917}, {"date": "2017-02-21", "value": 74.2809208}, {"date": "2017-02-22", "value": 74.3114576}, {"date": "2017-02-23", "value": 74.57165391}, {"date": "2017-02-24", "value": 74.3664513}, {"date": "2017-02-25", "value": 74.36514891}, {"date": "2017-02-26", "value": 74.36573341}, {"date": "2017-02-27", "value": 74.57159493}, {"date": "2017-02-28", "value": 74.46122704}, {"date": "2017-03-01", "value": 74.24059358}, {"date": "2017-03-02", "value": 74.00741737}, {"date": "2017-03-03", "value": 74.83206561}, {"date": "2017-03-04", "value": 74.83323418}, {"date": "2017-03-05", "value": 74.82430983}, {"date": "2017-03-06", "value": 74.53681248}, {"date": "2017-03-07", "value": 74.46855971}, {"date": "2017-03-08", "value": 74.29518415}, {"date": "2017-03-09", "value": 75.19969468}, {"date": "2017-03-10", "value": 75.19969468}, {"date": "2017-03-11", "value": 75.20109746}, {"date": "2017-03-12", "value": 75.19969468}, {"date": "2017-03-13", "value": 75.04839019}, {"date": "2017-03-14", "value": 74.7702073}, {"date": "2017-03-15", "value": 75.65296632}, {"date": "2017-03-16", "value": 75.89698419}, {"date": "2017-03-17", "value": 75.69966578}, {"date": "2017-03-18", "value": 75.70052229}, {"date": "2017-03-19", "value": 75.68605688}, {"date": "2017-03-20", "value": 75.64388651}, {"date": "2017-03-21", "value": 76.1766697}, {"date": "2017-03-22", "value": 76.03556664}, {"date": "2017-03-23", "value": 76.03556664}, {"date": "2017-03-24", "value": 76.08488691}, {"date": "2017-03-25", "value": 76.08543777}, {"date": "2017-03-26", "value": 76.52378004}, {"date": "2017-03-27", "value": 76.20938636}, {"date": "2017-03-28", "value": 75.78925793}, {"date": "2017-03-29", "value": 75.29699308}, {"date": "2017-03-30", "value": 75.1510994}, {"date": "2017-03-31", "value": 75.15161311}, {"date": "2017-04-01", "value": 75.15161311}, {"date": "2017-04-02", "value": 75.17443226}, {"date": "2017-04-03", "value": 75.240555}, {"date": "2017-04-04", "value": 75.19219479}, {"date": "2017-04-05", "value": 74.999457}, {"date": "2017-04-06", "value": 74.999457}, {"date": "2017-04-07", "value": 74.65080223}, {"date": "2017-04-08", "value": 74.55596363}, {"date": "2017-04-09", "value": 74.66674087}, {"date": "2017-04-10", "value": 70.53783876}, {"date": "2017-04-11", "value": 75.17293634}, {"date": "2017-04-12", "value": 74.76873434}, {"date": "2017-04-13", "value": 74.76873434}, {"date": "2017-04-14", "value": 74.76873434}, {"date": "2017-04-15", "value": 74.7618896}, {"date": "2017-04-16", "value": 74.99975512}, {"date": "2017-04-17", "value": 74.99975512}, {"date": "2017-04-18", "value": 75.49152833}, {"date": "2017-04-19", "value": 75.49024777}, {"date": "2017-04-20", "value": 75.57116037}, {"date": "2017-04-21", "value": 74.99975512}, {"date": "2017-04-22", "value": 75.57190675}, {"date": "2017-04-23", "value": 76.54805373}, {"date": "2017-04-24", "value": 77.01747193}, {"date": "2017-04-25", "value": 76.85698075}, {"date": "2017-04-26", "value": 76.54860794}, {"date": "2017-04-27", "value": 76.7562137}, {"date": "2017-04-28", "value": 76.7562137}, {"date": "2017-04-29", "value": 76.85062349}, {"date": "2017-04-30", "value": 76.86573842}, {"date": "2017-05-01", "value": 76.7562137}, {"date": "2017-05-02", "value": 76.71571083}, {"date": "2017-05-03", "value": 77.373535}, {"date": "2017-05-04", "value": 76.71571083}, {"date": "2017-05-05", "value": 77.51767891}, {"date": "2017-05-06", "value": 77.25398653}, {"date": "2017-05-07", "value": 77.25398653}, {"date": "2017-05-08", "value": 76.70673621}, {"date": "2017-05-09", "value": 77.25398653}, {"date": "2017-05-10", "value": 76.54865737}, {"date": "2017-05-11", "value": 77.00824287}, {"date": "2017-05-12", "value": 77.00759787}, {"date": "2017-05-13", "value": 76.99128886}, {"date": "2017-05-14", "value": 77.36368229}, {"date": "2017-05-15", "value": 78.16356898}, {"date": "2017-05-16", "value": 78.16356898}, {"date": "2017-05-17", "value": 78.28426796}, {"date": "2017-05-18", "value": 78.92410254}, {"date": "2017-05-19", "value": 66.30914336}, {"date": "2017-05-20", "value": 78.94113098}, {"date": "2017-05-21", "value": 67.54277588}, {"date": "2017-05-22", "value": 66.30914336}, {"date": "2017-05-23", "value": 66.94098022}, {"date": "2017-05-24", "value": 65.82168126}, {"date": "2017-05-25", "value": 66.94098022}, {"date": "2017-05-26", "value": 66.04767283}, {"date": "2017-05-27", "value": 66.01761642}, {"date": "2017-05-28", "value": 65.34651735}, {"date": "2017-05-29", "value": 65.89149478}, {"date": "2017-05-30", "value": 67.45339059}, {"date": "2017-05-31", "value": 66.74818288}, {"date": "2017-06-01", "value": 67.37309628}, {"date": "2017-06-02", "value": 67.3732655}, {"date": "2017-06-03", "value": 67.37309628}, {"date": "2017-06-04", "value": 67.39192217}, {"date": "2017-06-05", "value": 67.67619273}, {"date": "2017-06-06", "value": 67.67619273}, {"date": "2017-06-07", "value": 67.08941261}, {"date": "2017-06-08", "value": 67.67619273}, {"date": "2017-06-09", "value": 67.67619273}, {"date": "2017-06-10", "value": 67.20446601}, {"date": "2017-06-11", "value": 67.67619273}, {"date": "2017-06-12", "value": 66.65093151}, {"date": "2017-06-13", "value": 67.09219174}, {"date": "2017-06-14", "value": 66.65093151}, {"date": "2017-06-15", "value": 66.99081368}, {"date": "2017-06-16", "value": 66.99062346}, {"date": "2017-06-17", "value": 67.09655729}, {"date": "2017-06-18", "value": 66.69705991}, {"date": "2017-06-19", "value": 66.50363142}, {"date": "2017-06-20", "value": 66.65989814}, {"date": "2017-06-21", "value": 66.69645665}, {"date": "2017-06-22", "value": 66.69645665}, {"date": "2017-06-23", "value": 66.69645665}, {"date": "2017-06-24", "value": 66.86520819}, {"date": "2017-06-25", "value": 67.02166546}, {"date": "2017-06-26", "value": 66.82722062}, {"date": "2017-06-27", "value": 68.17635741}, {"date": "2017-06-28", "value": 68.48641164}, {"date": "2017-06-29", "value": 68.43093651}, {"date": "2017-06-30", "value": 68.43154742}, {"date": "2017-07-01", "value": 67.78954971}, {"date": "2017-07-02", "value": 67.78954971}, {"date": "2017-07-03", "value": 67.78954971}, {"date": "2017-07-04", "value": 67.78954971}, {"date": "2017-07-05", "value": 68.51797468}, {"date": "2017-07-06", "value": 68.19429366}, {"date": "2017-07-07", "value": 68.19327654}, {"date": "2017-07-08", "value": 68.42569548}, {"date": "2017-07-09", "value": 68.17165591}, {"date": "2017-07-10", "value": 68.90815085}, {"date": "2017-07-11", "value": 68.62370934}, {"date": "2017-07-12", "value": 68.90815085}, {"date": "2017-07-13", "value": 68.88453776}, {"date": "2017-07-14", "value": 68.88519139}, {"date": "2017-07-15", "value": 68.95112545}, {"date": "2017-07-16", "value": 69.02333268}, {"date": "2017-07-17", "value": 69.6311394}, {"date": "2017-07-18", "value": 69.56911244}, {"date": "2017-07-19", "value": 70.26484958}, {"date": "2017-07-20", "value": 70.26484958}, {"date": "2017-07-21", "value": 70.58297753}, {"date": "2017-07-22", "value": 70.26484958}, {"date": "2017-07-23", "value": 70.26484958}, {"date": "2017-07-24", "value": 70.66425575}, {"date": "2017-07-25", "value": 70.97786043}, {"date": "2017-07-26", "value": 70.79767833}, {"date": "2017-07-27", "value": 71.18484164}, {"date": "2017-07-28", "value": 71.18586661}, {"date": "2017-07-29", "value": 71.15205462}, {"date": "2017-07-30", "value": 71.54809489}, {"date": "2017-07-31", "value": 71.48756971}, {"date": "2017-08-01", "value": 71.71727792}, {"date": "2017-08-02", "value": 71.71727792}, {"date": "2017-08-03", "value": 71.46997232}, {"date": "2017-08-04", "value": 71.47013721}, {"date": "2017-08-05", "value": 71.4888491}, {"date": "2017-08-06", "value": 71.33493627}, {"date": "2017-08-07", "value": 71.33493627}, {"date": "2017-08-08", "value": 71.26218997}, {"date": "2017-08-09", "value": 71.41557769}, {"date": "2017-08-10", "value": 71.748888}, {"date": "2017-08-11", "value": 71.74899446}, {"date": "2017-08-12", "value": 71.74899446}, {"date": "2017-08-13", "value": 71.74899446}, {"date": "2017-08-14", "value": 71.26218997}, {"date": "2017-08-15", "value": 71.46483966}, {"date": "2017-08-16", "value": 70.87978257}, {"date": "2017-08-17", "value": 71.52235768}, {"date": "2017-08-18", "value": 71.52149253}, {"date": "2017-08-19", "value": 71.47240743}, {"date": "2017-08-20", "value": 71.76199759}, {"date": "2017-08-21", "value": 71.15999012}, {"date": "2017-08-22", "value": 71.83092598}, {"date": "2017-08-23", "value": 71.75645565}, {"date": "2017-08-24", "value": 72.52462361}, {"date": "2017-08-25", "value": 72.52364534}, {"date": "2017-08-26", "value": 72.68167526}, {"date": "2017-08-27", "value": 72.6433384}, {"date": "2017-08-28", "value": 72.68167526}, {"date": "2017-08-29", "value": 72.67743828}, {"date": "2017-08-30", "value": 72.43227467}, {"date": "2017-08-31", "value": 72.19152848}, {"date": "2017-09-01", "value": 72.19138841}, {"date": "2017-09-02", "value": 72.33075835}, {"date": "2017-09-03", "value": 72.41785557}, {"date": "2017-09-04", "value": 72.57695932}, {"date": "2017-09-05", "value": 72.41716276}, {"date": "2017-09-06", "value": 72.41716276}, {"date": "2017-09-07", "value": 73.23573957}, {"date": "2017-09-08", "value": 72.41716276}, {"date": "2017-09-09", "value": 73.12247719}, {"date": "2017-09-10", "value": 72.60703093}, {"date": "2017-09-11", "value": 72.8296173}, {"date": "2017-09-12", "value": 72.05476553}, {"date": "2017-09-13", "value": 72.05476553}, {"date": "2017-09-14", "value": 72.05476553}, {"date": "2017-09-15", "value": 72.56498829}, {"date": "2017-09-16", "value": 72.51361162}, {"date": "2017-09-17", "value": 72.61593215}, {"date": "2017-09-18", "value": 72.81708692}, {"date": "2017-09-19", "value": 72.09479759}, {"date": "2017-09-20", "value": 72.52740766}, {"date": "2017-09-21", "value": 72.49228948}, {"date": "2017-09-22", "value": 72.56498829}, {"date": "2017-09-23", "value": 72.41725323}, {"date": "2017-09-24", "value": 72.02288845}, {"date": "2017-09-25", "value": 71.31212467}, {"date": "2017-09-26", "value": 71.31212467}, {"date": "2017-09-27", "value": 71.31212467}, {"date": "2017-09-28", "value": 71.77675743}, {"date": "2017-09-29", "value": 71.77624006}, {"date": "2017-09-30", "value": 71.72660061}, {"date": "2017-10-01", "value": 71.22288732}, {"date": "2017-10-02", "value": 70.84678026}, {"date": "2017-10-03", "value": 71.36797158}, {"date": "2017-10-04", "value": 71.21853294}, {"date": "2017-10-05", "value": 71.21853294}, {"date": "2017-10-06", "value": 71.21838959}, {"date": "2017-10-07", "value": 71.21853294}, {"date": "2017-10-08", "value": 71.26321476}, {"date": "2017-10-09", "value": 71.71993099}, {"date": "2017-10-10", "value": 72.00302628}, {"date": "2017-10-11", "value": 71.82680361}, {"date": "2017-10-12", "value": 71.77530388}, {"date": "2017-10-13", "value": 71.77393227}, {"date": "2017-10-14", "value": 71.73186642}, {"date": "2017-10-15", "value": 71.96717869}, {"date": "2017-10-16", "value": 71.38909232}, {"date": "2017-10-17", "value": 71.53888358}, {"date": "2017-10-18", "value": 71.69750299}, {"date": "2017-10-19", "value": 71.69750299}, {"date": "2017-10-20", "value": 71.30774943}, {"date": "2017-10-21", "value": 71.30774943}, {"date": "2017-10-22", "value": 71.08688802}, {"date": "2017-10-23", "value": 71.06557204}, {"date": "2017-10-24", "value": 70.93893428}, {"date": "2017-10-25", "value": 70.93893428}, {"date": "2017-10-26", "value": 69.88792503}, {"date": "2017-10-27", "value": 69.88741537}, {"date": "2017-10-28", "value": 69.86415296}, {"date": "2017-10-29", "value": 69.86415296}, {"date": "2017-10-30", "value": 69.86415296}, {"date": "2017-10-31", "value": 70.04595464}, {"date": "2017-11-01", "value": 70.14041781}, {"date": "2017-11-02", "value": 70.23910813}, {"date": "2017-11-03", "value": 69.99728242}, {"date": "2017-11-04", "value": 69.99728242}, {"date": "2017-11-05", "value": 70.01507865}, {"date": "2017-11-06", "value": 70.04318636}, {"date": "2017-11-07", "value": 69.97728987}, {"date": "2017-11-08", "value": 70.38553588}, {"date": "2017-11-09", "value": 70.01310532}, {"date": "2017-11-10", "value": 69.97728987}, {"date": "2017-11-11", "value": 70.35717036}, {"date": "2017-11-12", "value": 70.80490138}, {"date": "2017-11-13", "value": 70.12574529}, {"date": "2017-11-14", "value": 71.10205117}, {"date": "2017-11-15", "value": 70.94869891}, {"date": "2017-11-16", "value": 71.10205117}, {"date": "2017-11-17", "value": 71.02292696}, {"date": "2017-11-18", "value": 71.02159402}, {"date": "2017-11-19", "value": 70.99515378}, {"date": "2017-11-20", "value": 70.99515378}, {"date": "2017-11-21", "value": 70.44735359}, {"date": "2017-11-22", "value": 70.44735359}, {"date": "2017-11-23", "value": 70.44735359}, {"date": "2017-11-24", "value": 70.44735359}, {"date": "2017-11-25", "value": 71.93713522}, {"date": "2017-11-26", "value": 72.18345045}, {"date": "2017-11-27", "value": 71.92150699}, {"date": "2017-11-28", "value": 71.58160012}, {"date": "2017-11-29", "value": 71.0136098}, {"date": "2017-11-30", "value": 71.45926614}, {"date": "2017-12-01", "value": 71.45926614}, {"date": "2017-12-02", "value": 71.45923687}, {"date": "2017-12-03", "value": 71.45923687}, {"date": "2017-12-04", "value": 71.17405706}, {"date": "2017-12-05", "value": 71.17405706}, {"date": "2017-12-06", "value": 70.76949385}, {"date": "2017-12-07", "value": 70.49266755}, {"date": "2017-12-08", "value": 70.09361717}, {"date": "2017-12-09", "value": 70.09361717}, {"date": "2017-12-10", "value": 70.07753882}, {"date": "2017-12-11", "value": 70.07753882}, {"date": "2017-12-12", "value": 69.47945141}, {"date": "2017-12-13", "value": 70.17541616}, {"date": "2017-12-14", "value": 69.47945141}, {"date": "2017-12-15", "value": 69.47945141}, {"date": "2017-12-16", "value": 69.44640088}, {"date": "2017-12-17", "value": 69.44640088}, {"date": "2017-12-18", "value": 69.54205464}, {"date": "2017-12-19", "value": 69.76864965}, {"date": "2017-12-20", "value": 69.91449823}, {"date": "2017-12-21", "value": 69.68641636}, {"date": "2017-12-22", "value": 69.57373742}, {"date": "2017-12-23", "value": 69.57373742}, {"date": "2017-12-24", "value": 69.49927693}, {"date": "2017-12-25", "value": 69.57373742}, {"date": "2017-12-26", "value": 69.43437986}, {"date": "2017-12-27", "value": 69.62250631}, {"date": "2017-12-28", "value": 69.80771987}, {"date": "2017-12-29", "value": 70.1271933}, {"date": "2017-12-30", "value": 70.12761336}, {"date": "2017-12-31", "value": 70.11025653}, {"date": "2018-01-01", "value": 70.12761336}, {"date": "2018-01-02", "value": 70.12761336}, {"date": "2018-01-03", "value": 70.20278258}, {"date": "2018-01-04", "value": 70.02287763}, {"date": "2018-01-05", "value": 70.18254665}, {"date": "2018-01-06", "value": 70.18307605}, {"date": "2018-01-07", "value": 70.23472042}, {"date": "2018-01-08", "value": 70.23472042}, {"date": "2018-01-09", "value": 70.23472042}, {"date": "2018-01-10", "value": 70.23472042}, {"date": "2018-01-11", "value": 70.16271591}, {"date": "2018-01-12", "value": 71.09793487}, {"date": "2018-01-13", "value": 71.09793487}, {"date": "2018-01-14", "value": 71.04513855}, {"date": "2018-01-15", "value": 71.56835724}, {"date": "2018-01-16", "value": 71.39007482}, {"date": "2018-01-17", "value": 71.39007482}, {"date": "2018-01-18", "value": 71.23723378}, {"date": "2018-01-19", "value": 71.39039748}, {"date": "2018-01-20", "value": 71.39007482}, {"date": "2018-01-21", "value": 71.39007482}, {"date": "2018-01-22", "value": 71.8164176}, {"date": "2018-01-23", "value": 72.49328669}, {"date": "2018-01-24", "value": 72.97928906}, {"date": "2018-01-25", "value": 73.29638859}, {"date": "2018-01-26", "value": 73.49754515}, {"date": "2018-01-27", "value": 73.49798019}, {"date": "2018-01-28", "value": 73.49754515}, {"date": "2018-01-29", "value": 73.49754515}, {"date": "2018-01-30", "value": 74.35576768}, {"date": "2018-01-31", "value": 73.49754515}, {"date": "2018-02-01", "value": 75.45971819}, {"date": "2018-02-02", "value": 74.99552553}, {"date": "2018-02-03", "value": 74.99684664}, {"date": "2018-02-04", "value": 74.99684664}, {"date": "2018-02-05", "value": 74.46820959}, {"date": "2018-02-06", "value": 74.65061733}, {"date": "2018-02-07", "value": 74.46820959}, {"date": "2018-02-08", "value": 74.46820959}, {"date": "2018-02-09", "value": 73.90231914}, {"date": "2018-02-10", "value": 73.90405854}, {"date": "2018-02-11", "value": 75.43770074}, {"date": "2018-02-12", "value": 75.43770074}, {"date": "2018-02-13", "value": 74.51810385}, {"date": "2018-02-14", "value": 75.20591903}, {"date": "2018-02-15", "value": 75.52292029}, {"date": "2018-02-16", "value": 74.95236676}, {"date": "2018-02-17", "value": 74.95348433}, {"date": "2018-02-18", "value": 74.94347049}, {"date": "2018-02-19", "value": 74.86609136}, {"date": "2018-02-20", "value": 74.61696404}, {"date": "2018-02-21", "value": 74.3594585}, {"date": "2018-02-22", "value": 74.74484927}, {"date": "2018-02-23", "value": 74.75408868}, {"date": "2018-02-24", "value": 74.75319405}, {"date": "2018-02-25", "value": 74.69490734}, {"date": "2018-02-26", "value": 74.75319405}, {"date": "2018-02-27", "value": 74.75319405}, {"date": "2018-02-28", "value": 74.75319405}, {"date": "2018-03-01", "value": 75.18057738}, {"date": "2018-03-02", "value": 76.44048136}, {"date": "2018-03-03", "value": 76.44048136}, {"date": "2018-03-04", "value": 75.58248636}, {"date": "2018-03-05", "value": 75.76468991}, {"date": "2018-03-06", "value": 76.44048136}, {"date": "2018-03-07", "value": 76.44048136}, {"date": "2018-03-08", "value": 76.44048136}, {"date": "2018-03-09", "value": 76.44048136}, {"date": "2018-03-10", "value": 75.83506297}, {"date": "2018-03-11", "value": 76.58311274}, {"date": "2018-03-12", "value": 77.01692133}, {"date": "2018-03-13", "value": 77.01692133}, {"date": "2018-03-14", "value": 76.26975403}, {"date": "2018-03-15", "value": 77.06408804}, {"date": "2018-03-16", "value": 77.01692133}, {"date": "2018-03-17", "value": 77.01692133}, {"date": "2018-03-18", "value": 77.01824078}, {"date": "2018-03-19", "value": 76.03670981}, {"date": "2018-03-20", "value": 75.28805959}, {"date": "2018-03-21", "value": 76.88999642}, {"date": "2018-03-22", "value": 75.66369543}, {"date": "2018-03-23", "value": 75.8180537}, {"date": "2018-03-24", "value": 76.88999642}, {"date": "2018-03-25", "value": 76.3738022}, {"date": "2018-03-26", "value": 76.71385658}, {"date": "2018-03-27", "value": 75.33062411}, {"date": "2018-03-28", "value": 75.37520612}, {"date": "2018-03-29", "value": 75.50587394}, {"date": "2018-03-30", "value": 75.2570541}, {"date": "2018-03-31", "value": 75.19526795}, {"date": "2018-04-01", "value": 75.19526795}, {"date": "2018-04-02", "value": 75.16596456}, {"date": "2018-04-03", "value": 74.84410908}, {"date": "2018-04-04", "value": 74.76498633}, {"date": "2018-04-05", "value": 74.45397016}, {"date": "2018-04-06", "value": 74.45397016}, {"date": "2018-04-07", "value": 74.45397016}, {"date": "2018-04-08", "value": 74.45397016}, {"date": "2018-04-09", "value": 75.06794292}, {"date": "2018-04-10", "value": 74.7422165}, {"date": "2018-04-11", "value": 74.12409659}, {"date": "2018-04-12", "value": 75.06794292}, {"date": "2018-04-13", "value": 74.32225539}, {"date": "2018-04-14", "value": 74.08106141}, {"date": "2018-04-15", "value": 74.32225539}, {"date": "2018-04-16", "value": 74.32225539}, {"date": "2018-04-17", "value": 74.41706496}, {"date": "2018-04-18", "value": 74.21524536}, {"date": "2018-04-19", "value": 73.34675973}, {"date": "2018-04-20", "value": 73.34556357}, {"date": "2018-04-21", "value": 72.64305516}, {"date": "2018-04-22", "value": 72.64305516}, {"date": "2018-04-23", "value": 71.77748962}, {"date": "2018-04-24", "value": 71.77748962}, {"date": "2018-04-25", "value": 71.34021293}, {"date": "2018-04-26", "value": 71.77748962}, {"date": "2018-04-27", "value": 71.34021293}, {"date": "2018-04-28", "value": 71.64098834}, {"date": "2018-04-29", "value": 71.17864437}, {"date": "2018-04-30", "value": 70.64887492}, {"date": "2018-05-01", "value": 70.64887492}, {"date": "2018-05-02", "value": 70.64887492}, {"date": "2018-05-03", "value": 70.75355677}, {"date": "2018-05-04", "value": 70.64887492}, {"date": "2018-05-05", "value": 70.72116443}, {"date": "2018-05-06", "value": 71.17296187}, {"date": "2018-05-07", "value": 70.33464702}, {"date": "2018-05-08", "value": 70.15168679}, {"date": "2018-05-09", "value": 70.33464702}, {"date": "2018-05-10", "value": 70.76096491}, {"date": "2018-05-11", "value": 71.39429097}, {"date": "2018-05-12", "value": 70.76096491}, {"date": "2018-05-13", "value": 70.76096491}, {"date": "2018-05-14", "value": 70.76096491}, {"date": "2018-05-15", "value": 70.8557398}, {"date": "2018-05-16", "value": 70.20620186}, {"date": "2018-05-17", "value": 70.8557398}, {"date": "2018-05-18", "value": 70.8557398}, {"date": "2018-05-19", "value": 70.62225021}, {"date": "2018-05-20", "value": 70.05644467}, {"date": "2018-05-21", "value": 70.98322152}, {"date": "2018-05-22", "value": 69.45448689}, {"date": "2018-05-23", "value": 70.70866068}, {"date": "2018-05-24", "value": 69.45827841}, {"date": "2018-05-25", "value": 69.45842374}, {"date": "2018-05-26", "value": 70.70866068}, {"date": "2018-05-27", "value": 69.07748395}, {"date": "2018-05-28", "value": 68.68582212}, {"date": "2018-05-29", "value": 69.61377746}, {"date": "2018-05-30", "value": 70.0114115}, {"date": "2018-05-31", "value": 69.44739329}, {"date": "2018-06-01", "value": 69.44550471}, {"date": "2018-06-02", "value": 69.44739329}, {"date": "2018-06-03", "value": 69.44739329}, {"date": "2018-06-04", "value": 69.10662429}, {"date": "2018-06-05", "value": 69.44739329}, {"date": "2018-06-06", "value": 69.36353985}, {"date": "2018-06-07", "value": 69.44018338}, {"date": "2018-06-08", "value": 69.30354747}, {"date": "2018-06-09", "value": 70.41818482}, {"date": "2018-06-10", "value": 69.30354747}, {"date": "2018-06-11", "value": 68.77751666}, {"date": "2018-06-12", "value": 69.11103764}, {"date": "2018-06-13", "value": 67.9393736}, {"date": "2018-06-14", "value": 70.41818482}, {"date": "2018-06-15", "value": 68.1672353}, {"date": "2018-06-16", "value": 68.11932787}, {"date": "2018-06-17", "value": 68.20684962}, {"date": "2018-06-18", "value": 68.11932787}, {"date": "2018-06-19", "value": 68.11932787}, {"date": "2018-06-20", "value": 68.11932787}, {"date": "2018-06-21", "value": 68.42344852}, {"date": "2018-06-22", "value": 68.11932787}, {"date": "2018-06-23", "value": 68.11932787}, {"date": "2018-06-24", "value": 68.7267237}, {"date": "2018-06-25", "value": 68.47700788}, {"date": "2018-06-26", "value": 67.93518947}, {"date": "2018-06-27", "value": 68.7267237}, {"date": "2018-06-28", "value": 68.65856139}, {"date": "2018-06-29", "value": 68.7267237}, {"date": "2018-06-30", "value": 68.61828931}, {"date": "2018-07-01", "value": 68.7267237}, {"date": "2018-07-02", "value": 68.505387}, {"date": "2018-07-03", "value": 68.5285541}, {"date": "2018-07-04", "value": 68.67926691}, {"date": "2018-07-05", "value": 68.88555067}, {"date": "2018-07-06", "value": 68.88506855}, {"date": "2018-07-07", "value": 68.74984751}, {"date": "2018-07-08", "value": 68.97995085}, {"date": "2018-07-09", "value": 68.74984751}, {"date": "2018-07-10", "value": 68.14227158}, {"date": "2018-07-11", "value": 68.26542684}, {"date": "2018-07-12", "value": 68.26542684}, {"date": "2018-07-13", "value": 68.25326414}, {"date": "2018-07-14", "value": 68.20485685}, {"date": "2018-07-15", "value": 68.20485685}, {"date": "2018-07-16", "value": 68.20485685}, {"date": "2018-07-17", "value": 67.44241252}, {"date": "2018-07-18", "value": 67.04144758}, {"date": "2018-07-19", "value": 67.81636005}, {"date": "2018-07-20", "value": 67.81624273}, {"date": "2018-07-21", "value": 67.81671203}, {"date": "2018-07-22", "value": 67.25436298}, {"date": "2018-07-23", "value": 67.25436298}, {"date": "2018-07-24", "value": 67.13685732}, {"date": "2018-07-25", "value": 67.12098624}, {"date": "2018-07-26", "value": 67.13685732}, {"date": "2018-07-27", "value": 67.13590174}, {"date": "2018-07-28", "value": 67.8554422}, {"date": "2018-07-29", "value": 67.8554422}, {"date": "2018-07-30", "value": 67.97919345}, {"date": "2018-07-31", "value": 67.74566723}, {"date": "2018-08-01", "value": 67.05225972}, {"date": "2018-08-02", "value": 67.05225972}, {"date": "2018-08-03", "value": 67.05225972}, {"date": "2018-08-04", "value": 66.9345011}, {"date": "2018-08-05", "value": 67.05225972}, {"date": "2018-08-06", "value": 67.05225972}, {"date": "2018-08-07", "value": 67.14143244}, {"date": "2018-08-08", "value": 66.66824546}, {"date": "2018-08-09", "value": 66.15313885}, {"date": "2018-08-10", "value": 66.46656837}, {"date": "2018-08-11", "value": 66.46656837}, {"date": "2018-08-12", "value": 66.07226649}, {"date": "2018-08-13", "value": 66.46656837}, {"date": "2018-08-14", "value": 66.46656837}, {"date": "2018-08-15", "value": 66.77910852}, {"date": "2018-08-16", "value": 66.46656837}, {"date": "2018-08-17", "value": 67.49510584}, {"date": "2018-08-18", "value": 67.43155174}, {"date": "2018-08-19", "value": 67.8660187}, {"date": "2018-08-20", "value": 68.48561343}, {"date": "2018-08-21", "value": 68.67413673}, {"date": "2018-08-22", "value": 68.39985689}, {"date": "2018-08-23", "value": 69.19089661}, {"date": "2018-08-24", "value": 69.19146882}, {"date": "2018-08-25", "value": 69.28446127}, {"date": "2018-08-26", "value": 69.57253344}, {"date": "2018-08-27", "value": 69.77766347}, {"date": "2018-08-28", "value": 70.00510521}, {"date": "2018-08-29", "value": 70.00510521}, {"date": "2018-08-30", "value": 70.00510521}, {"date": "2018-08-31", "value": 69.62901801}, {"date": "2018-09-01", "value": 70.00510521}, {"date": "2018-09-02", "value": 69.69658288}, {"date": "2018-09-03", "value": 69.52360649}, {"date": "2018-09-04", "value": 69.96836002}, {"date": "2018-09-05", "value": 69.96836002}, {"date": "2018-09-06", "value": 69.67907892}, {"date": "2018-09-07", "value": 69.67796022}, {"date": "2018-09-08", "value": 69.61362296}, {"date": "2018-09-09", "value": 69.83321739}, {"date": "2018-09-10", "value": 69.61362296}, {"date": "2018-09-11", "value": 70.05626025}, {"date": "2018-09-12", "value": 70.5354362}, {"date": "2018-09-13", "value": 70.5354362}, {"date": "2018-09-14", "value": 70.23228974}, {"date": "2018-09-15", "value": 70.5354362}, {"date": "2018-09-16", "value": 70.60857186}, {"date": "2018-09-17", "value": 70.77233655}, {"date": "2018-09-18", "value": 70.9562106}, {"date": "2018-09-19", "value": 71.70786477}, {"date": "2018-09-20", "value": 71.62868374}, {"date": "2018-09-21", "value": 71.62930314}, {"date": "2018-09-22", "value": 71.62868374}, {"date": "2018-09-23", "value": 71.50810119}, {"date": "2018-09-24", "value": 71.54271599}, {"date": "2018-09-25", "value": 71.43364308}, {"date": "2018-09-26", "value": 70.65956432}, {"date": "2018-09-27", "value": 70.49563045}, {"date": "2018-09-28", "value": 70.4980476}, {"date": "2018-09-29", "value": 70.39512376}, {"date": "2018-09-30", "value": 70.22715275}, {"date": "2018-10-01", "value": 69.97864181}, {"date": "2018-10-02", "value": 69.46314594}, {"date": "2018-10-03", "value": 69.7158998}, {"date": "2018-10-04", "value": 69.97864181}, {"date": "2018-10-05", "value": 69.78753835}, {"date": "2018-10-06", "value": 69.709402}, {"date": "2018-10-07", "value": 69.709402}, {"date": "2018-10-08", "value": 69.48458727}, {"date": "2018-10-09", "value": 69.48458727}, {"date": "2018-10-10", "value": 69.48458727}, {"date": "2018-10-11", "value": 70.03626535}, {"date": "2018-10-12", "value": 70.03473701}, {"date": "2018-10-13", "value": 69.88199554}, {"date": "2018-10-14", "value": 70.10057451}, {"date": "2018-10-15", "value": 70.10057451}, {"date": "2018-10-16", "value": 69.59540677}, {"date": "2018-10-17", "value": 69.36800257}, {"date": "2018-10-18", "value": 69.82348261}, {"date": "2018-10-19", "value": 69.4393896}, {"date": "2018-10-20", "value": 69.4393896}, {"date": "2018-10-21", "value": 69.4393896}, {"date": "2018-10-22", "value": 69.45545804}, {"date": "2018-10-23", "value": 69.05578607}, {"date": "2018-10-24", "value": 68.93975794}, {"date": "2018-10-25", "value": 68.93975794}, {"date": "2018-10-26", "value": 69.23777047}, {"date": "2018-10-27", "value": 69.07893177}, {"date": "2018-10-28", "value": 68.7743652}, {"date": "2018-10-29", "value": 68.7743652}, {"date": "2018-10-30", "value": 68.7743652}, {"date": "2018-10-31", "value": 68.56592244}, {"date": "2018-11-01", "value": 69.21007081}, {"date": "2018-11-02", "value": 69.19009224}, {"date": "2018-11-03", "value": 69.19009224}, {"date": "2018-11-04", "value": 69.19009224}, {"date": "2018-11-05", "value": 69.31103809}, {"date": "2018-11-06", "value": 69.31103809}, {"date": "2018-11-07", "value": 69.56846895}, {"date": "2018-11-08", "value": 69.17530637}, {"date": "2018-11-09", "value": 69.00132647}, {"date": "2018-11-10", "value": 69.00100902}, {"date": "2018-11-11", "value": 68.91462282}, {"date": "2018-11-12", "value": 68.91462282}, {"date": "2018-11-13", "value": 68.88831959}, {"date": "2018-11-14", "value": 68.93781035}, {"date": "2018-11-15", "value": 69.08600872}, {"date": "2018-11-16", "value": 69.68322237}, {"date": "2018-11-17", "value": 69.68252935}, {"date": "2018-11-18", "value": 69.92520217}, {"date": "2018-11-19", "value": 69.92520217}, {"date": "2018-11-20", "value": 69.60860616}, {"date": "2018-11-21", "value": 69.64068207}, {"date": "2018-11-22", "value": 69.85822121}, {"date": "2018-11-23", "value": 69.4844271}, {"date": "2018-11-24", "value": 69.48486361}, {"date": "2018-11-25", "value": 69.44859993}, {"date": "2018-11-26", "value": 69.42701073}, {"date": "2018-11-27", "value": 69.26989041}, {"date": "2018-11-28", "value": 69.69700001}, {"date": "2018-11-29", "value": 69.8975507}, {"date": "2018-11-30", "value": 69.43897691}, {"date": "2018-12-01", "value": 69.43873925}, {"date": "2018-12-02", "value": 69.58721122}, {"date": "2018-12-03", "value": 69.78926812}, {"date": "2018-12-04", "value": 69.7509556}, {"date": "2018-12-05", "value": 69.822456}, {"date": "2018-12-06", "value": 69.98142587}, {"date": "2018-12-07", "value": 70.07003426}, {"date": "2018-12-08", "value": 70.07025052}, {"date": "2018-12-09", "value": 69.9190779}, {"date": "2018-12-10", "value": 69.9190779}, {"date": "2018-12-11", "value": 69.70270607}, {"date": "2018-12-12", "value": 70.01955009}, {"date": "2018-12-13", "value": 69.96820671}, {"date": "2018-12-14", "value": 69.63801683}, {"date": "2018-12-15", "value": 69.96820671}, {"date": "2018-12-16", "value": 69.61186352}, {"date": "2018-12-17", "value": 69.61186352}, {"date": "2018-12-18", "value": 70.04265581}, {"date": "2018-12-19", "value": 70.11521162}, {"date": "2018-12-20", "value": 70.51963019}, {"date": "2018-12-21", "value": 69.9850539}, {"date": "2018-12-22", "value": 69.98586194}, {"date": "2018-12-23", "value": 69.91802757}, {"date": "2018-12-24", "value": 70.14764772}, {"date": "2018-12-25", "value": 70.21282326}, {"date": "2018-12-26", "value": 69.858524}, {"date": "2018-12-27", "value": 70.25700961}, {"date": "2018-12-28", "value": 70.3017409}, {"date": "2018-12-29", "value": 70.30140919}, {"date": "2018-12-30", "value": 70.30820092}, {"date": "2018-12-31", "value": 70.62704833}, {"date": "2019-01-01", "value": 70.44086736}, {"date": "2019-01-02", "value": 69.55252377}, {"date": "2019-01-03", "value": 69.55252377}, {"date": "2019-01-04", "value": 69.55252377}, {"date": "2019-01-05", "value": 70.07590364}, {"date": "2019-01-06", "value": 70.16721244}, {"date": "2019-01-07", "value": 70.59311936}, {"date": "2019-01-08", "value": 71.12300546}, {"date": "2019-01-09", "value": 71.12300546}, {"date": "2019-01-10", "value": 71.12300546}, {"date": "2019-01-11", "value": 70.67980273}, {"date": "2019-01-12", "value": 71.12300546}, {"date": "2019-01-13", "value": 71.12300546}, {"date": "2019-01-14", "value": 71.12300546}, {"date": "2019-01-15", "value": 70.39639547}, {"date": "2019-01-16", "value": 70.34129634}, {"date": "2019-01-17", "value": 70.3290424}, {"date": "2019-01-18", "value": 70.28677516}, {"date": "2019-01-19", "value": 70.2862634}, {"date": "2019-01-20", "value": 70.28677516}, {"date": "2019-01-21", "value": 70.28677516}, {"date": "2019-01-22", "value": 70.23264244}, {"date": "2019-01-23", "value": 70.23285601}, {"date": "2019-01-24", "value": 69.96984538}, {"date": "2019-01-25", "value": 70.55813582}, {"date": "2019-01-26", "value": 70.55856904}, {"date": "2019-01-27", "value": 70.63312563}, {"date": "2019-01-28", "value": 70.75260277}, {"date": "2019-01-29", "value": 70.83899923}, {"date": "2019-01-30", "value": 70.83899923}, {"date": "2019-01-31", "value": 70.98269251}, {"date": "2019-02-01", "value": 71.10001031}, {"date": "2019-02-02", "value": 71.08266706}, {"date": "2019-02-03", "value": 71.08266706}, {"date": "2019-02-04", "value": 70.96997038}, {"date": "2019-02-05", "value": 70.1655809}, {"date": "2019-02-06", "value": 70.64920556}, {"date": "2019-02-07", "value": 70.55945713}, {"date": "2019-02-08", "value": 70.60296301}, {"date": "2019-02-09", "value": 70.60284516}, {"date": "2019-02-10", "value": 70.60284516}, {"date": "2019-02-11", "value": 70.60284516}, {"date": "2019-02-12", "value": 70.6577128}, {"date": "2019-02-13", "value": 70.30814635}, {"date": "2019-02-14", "value": 70.5529716}, {"date": "2019-02-15", "value": 70.61946343}, {"date": "2019-02-16", "value": 70.61946343}, {"date": "2019-02-17", "value": 70.6195538}, {"date": "2019-02-18", "value": 70.71537}, {"date": "2019-02-19", "value": 70.6195538}, {"date": "2019-02-20", "value": 70.97922623}, {"date": "2019-02-21", "value": 70.93971559}, {"date": "2019-02-22", "value": 70.6195538}, {"date": "2019-02-23", "value": 70.94290704}, {"date": "2019-02-24", "value": 70.94439152}, {"date": "2019-02-25", "value": 71.09374822}, {"date": "2019-02-26", "value": 71.29599207}, {"date": "2019-02-27", "value": 71.28947608}, {"date": "2019-02-28", "value": 71.28947608}, {"date": "2019-03-01", "value": 71.28947608}, {"date": "2019-03-02", "value": 71.28947608}, {"date": "2019-03-03", "value": 71.33048572}, {"date": "2019-03-04", "value": 71.34310647}, {"date": "2019-03-05", "value": 70.92862554}, {"date": "2019-03-06", "value": 70.99151584}, {"date": "2019-03-07", "value": 70.99151584}, {"date": "2019-03-08", "value": 70.56756544}, {"date": "2019-03-09", "value": 70.56742419}, {"date": "2019-03-10", "value": 70.52072827}, {"date": "2019-03-11", "value": 70.68295786}, {"date": "2019-03-12", "value": 70.86017901}, {"date": "2019-03-13", "value": 71.13992091}, {"date": "2019-03-14", "value": 71.00405952}, {"date": "2019-03-15", "value": 71.28216356}, {"date": "2019-03-16", "value": 71.28380034}, {"date": "2019-03-17", "value": 71.12469155}, {"date": "2019-03-18", "value": 71.22983098}, {"date": "2019-03-19", "value": 71.4934599}, {"date": "2019-03-20", "value": 71.22983098}, {"date": "2019-03-21", "value": 71.92071021}, {"date": "2019-03-22", "value": 71.74350499}, {"date": "2019-03-23", "value": 71.74245512}, {"date": "2019-03-24", "value": 71.5852799}, {"date": "2019-03-25", "value": 71.86356333}, {"date": "2019-03-26", "value": 71.7378099}, {"date": "2019-03-27", "value": 71.69939244}, {"date": "2019-03-28", "value": 71.5831312}, {"date": "2019-03-29", "value": 71.79777843}, {"date": "2019-03-30", "value": 71.79835123}, {"date": "2019-03-31", "value": 71.69196033}, {"date": "2019-04-01", "value": 71.68010307}, {"date": "2019-04-02", "value": 72.0500298}, {"date": "2019-04-03", "value": 71.96492744}, {"date": "2019-04-04", "value": 71.68010307}, {"date": "2019-04-05", "value": 72.06888767}, {"date": "2019-04-06", "value": 71.96953483}, {"date": "2019-04-07", "value": 72.21957836}, {"date": "2019-04-08", "value": 71.96953483}, {"date": "2019-04-09", "value": 71.96953483}, {"date": "2019-04-10", "value": 71.96953483}, {"date": "2019-04-11", "value": 72.3989784}, {"date": "2019-04-12", "value": 72.72849316}, {"date": "2019-04-13", "value": 72.62594807}, {"date": "2019-04-14", "value": 72.64740548}, {"date": "2019-04-15", "value": 72.64740548}, {"date": "2019-04-16", "value": 72.64740548}, {"date": "2019-04-17", "value": 72.64740548}, {"date": "2019-04-18", "value": 72.6470231}, {"date": "2019-04-19", "value": 72.64740548}, {"date": "2019-04-20", "value": 72.63187425}, {"date": "2019-04-21", "value": 72.81402549}, {"date": "2019-04-22", "value": 72.6413684}, {"date": "2019-04-23", "value": 72.17675072}, {"date": "2019-04-24", "value": 72.07015825}, {"date": "2019-04-25", "value": 72.11068319}, {"date": "2019-04-26", "value": 72.17675072}, {"date": "2019-04-27", "value": 72.17675072}, {"date": "2019-04-28", "value": 72.15972844}, {"date": "2019-04-29", "value": 72.17675072}, {"date": "2019-04-30", "value": 72.17501456}, {"date": "2019-05-01", "value": 72.05601148}, {"date": "2019-05-02", "value": 72.05601148}, {"date": "2019-05-03", "value": 72.05601148}, {"date": "2019-05-04", "value": 71.8874547}, {"date": "2019-05-05", "value": 71.8740101}, {"date": "2019-05-06", "value": 71.71613683}, {"date": "2019-05-07", "value": 71.8740101}, {"date": "2019-05-08", "value": 71.78794372}, {"date": "2019-05-09", "value": 71.76689212}, {"date": "2019-05-10", "value": 71.76651012}, {"date": "2019-05-11", "value": 71.76981158}, {"date": "2019-05-12", "value": 71.65546096}, {"date": "2019-05-13", "value": 71.4417182}, {"date": "2019-05-14", "value": 71.76981158}, {"date": "2019-05-15", "value": 71.09533972}, {"date": "2019-05-16", "value": 70.98676673}, {"date": "2019-05-17", "value": 70.9852928}, {"date": "2019-05-18", "value": 70.9852928}, {"date": "2019-05-19", "value": 70.86162918}, {"date": "2019-05-20", "value": 70.74029164}, {"date": "2019-05-21", "value": 70.32104453}, {"date": "2019-05-22", "value": 70.02432875}, {"date": "2019-05-23", "value": 70.02432875}, {"date": "2019-05-24", "value": 70.02376843}, {"date": "2019-05-25", "value": 70.03962338}, {"date": "2019-05-26", "value": 69.79656369}, {"date": "2019-05-27", "value": 70.03962338}, {"date": "2019-05-28", "value": 69.32750883}, {"date": "2019-05-29", "value": 69.27666845}, {"date": "2019-05-30", "value": 69.69281419}, {"date": "2019-05-31", "value": 69.69433028}, {"date": "2019-06-01", "value": 69.53928579}, {"date": "2019-06-02", "value": 69.98280535}, {"date": "2019-06-03", "value": 70.01856791}, {"date": "2019-06-04", "value": 69.87068269}, {"date": "2019-06-05", "value": 70.17053617}, {"date": "2019-06-06", "value": 70.58905119}, {"date": "2019-06-07", "value": 70.5899425}, {"date": "2019-06-08", "value": 70.45485211}, {"date": "2019-06-09", "value": 70.41928292}, {"date": "2019-06-10", "value": 70.48986066}, {"date": "2019-06-11", "value": 70.07101766}, {"date": "2019-06-12", "value": 70.07101766}, {"date": "2019-06-13", "value": 70.07101766}, {"date": "2019-06-14", "value": 69.69481964}, {"date": "2019-06-15", "value": 69.56601424}, {"date": "2019-06-16", "value": 69.56601424}, {"date": "2019-06-17", "value": 70.62487608}, {"date": "2019-06-18", "value": 70.62487608}, {"date": "2019-06-19", "value": 69.99071554}, {"date": "2019-06-20", "value": 70.62391886}, {"date": "2019-06-21", "value": 70.62487608}, {"date": "2019-06-22", "value": 70.55463218}, {"date": "2019-06-23", "value": 70.62487608}, {"date": "2019-06-24", "value": 70.62487608}, {"date": "2019-06-25", "value": 70.56075479}, {"date": "2019-06-26", "value": 70.59348207}, {"date": "2019-06-27", "value": 70.73282234}, {"date": "2019-06-28", "value": 70.73261429}, {"date": "2019-06-29", "value": 70.56292963}, {"date": "2019-06-30", "value": 70.14896331}, {"date": "2019-07-01", "value": 70.23174367}, {"date": "2019-07-02", "value": 70.2248118}, {"date": "2019-07-03", "value": 70.18376744}, {"date": "2019-07-04", "value": 69.8637645}, {"date": "2019-07-05", "value": 69.86362973}, {"date": "2019-07-06", "value": 69.83186824}, {"date": "2019-07-07", "value": 69.68277966}, {"date": "2019-07-08", "value": 69.67267288}, {"date": "2019-07-09", "value": 69.98766113}, {"date": "2019-07-10", "value": 69.96334837}, {"date": "2019-07-11", "value": 70.1799763}, {"date": "2019-07-12", "value": 70.1788907}, {"date": "2019-07-13", "value": 70.08119836}, {"date": "2019-07-14", "value": 69.96175719}, {"date": "2019-07-15", "value": 69.58259709}, {"date": "2019-07-16", "value": 69.5908254}, {"date": "2019-07-17", "value": 69.69868922}, {"date": "2019-07-18", "value": 69.49663562}, {"date": "2019-07-19", "value": 69.49635479}, {"date": "2019-07-20", "value": 69.49635479}, {"date": "2019-07-21", "value": 69.26866575}, {"date": "2019-07-22", "value": 68.95341161}, {"date": "2019-07-23", "value": 68.90246457}, {"date": "2019-07-24", "value": 68.90296694}, {"date": "2019-07-25", "value": 68.82974763}, {"date": "2019-07-26", "value": 68.83097194}, {"date": "2019-07-27", "value": 68.7210159}, {"date": "2019-07-28", "value": 68.6932745}, {"date": "2019-07-29", "value": 68.69731219}, {"date": "2019-07-30", "value": 68.05552173}, {"date": "2019-07-31", "value": 67.92736075}, {"date": "2019-08-01", "value": 67.92736075}, {"date": "2019-08-02", "value": 68.17484308}, {"date": "2019-08-03", "value": 68.04116451}, {"date": "2019-08-04", "value": 68.81498263}, {"date": "2019-08-05", "value": 68.42553668}, {"date": "2019-08-06", "value": 68.23476293}, {"date": "2019-08-07", "value": 67.85204824}, {"date": "2019-08-08", "value": 68.68382594}, {"date": "2019-08-09", "value": 68.68382594}, {"date": "2019-08-10", "value": 68.68382594}, {"date": "2019-08-11", "value": 68.68382594}, {"date": "2019-08-12", "value": 67.55772132}, {"date": "2019-08-13", "value": 67.37085488}, {"date": "2019-08-14", "value": 67.28574924}, {"date": "2019-08-15", "value": 67.160367}, {"date": "2019-08-16", "value": 67.13509769}, {"date": "2019-08-17", "value": 67.13509769}, {"date": "2019-08-18", "value": 67.13509769}, {"date": "2019-08-19", "value": 67.13509769}, {"date": "2019-08-20", "value": 67.32302318}, {"date": "2019-08-21", "value": 67.3326905}, {"date": "2019-08-22", "value": 68.460513}, {"date": "2019-08-23", "value": 68.46074299}, {"date": "2019-08-24", "value": 67.86450801}, {"date": "2019-08-25", "value": 67.74004796}, {"date": "2019-08-26", "value": 67.71357124}, {"date": "2019-08-27", "value": 67.81490062}, {"date": "2019-08-28", "value": 67.71357124}, {"date": "2019-08-29", "value": 67.71357124}, {"date": "2019-08-30", "value": 67.71357124}, {"date": "2019-08-31", "value": 67.36563974}, {"date": "2019-09-01", "value": 67.27094482}, {"date": "2019-09-02", "value": 67.27094482}, {"date": "2019-09-03", "value": 67.8857269}, {"date": "2019-09-04", "value": 67.9139588}, {"date": "2019-09-05", "value": 68.52039987}, {"date": "2019-09-06", "value": 67.9139588}, {"date": "2019-09-07", "value": 67.9139588}, {"date": "2019-09-08", "value": 68.0718768}, {"date": "2019-09-09", "value": 68.09629941}, {"date": "2019-09-10", "value": 68.09629941}, {"date": "2019-09-11", "value": 68.23109494}, {"date": "2019-09-12", "value": 68.88053907}, {"date": "2019-09-13", "value": 68.88029363}, {"date": "2019-09-14", "value": 68.42610633}, {"date": "2019-09-15", "value": 67.941759}, {"date": "2019-09-16", "value": 68.37903654}, {"date": "2019-09-17", "value": 68.12109582}, {"date": "2019-09-18", "value": 68.21447665}, {"date": "2019-09-19", "value": 68.05531568}, {"date": "2019-09-20", "value": 68.05656096}, {"date": "2019-09-21", "value": 68.07837412}, {"date": "2019-09-22", "value": 68.05531568}, {"date": "2019-09-23", "value": 68.05531568}, {"date": "2019-09-24", "value": 67.75111165}, {"date": "2019-09-25", "value": 67.59823281}, {"date": "2019-09-26", "value": 67.74156738}, {"date": "2019-09-27", "value": 67.74155644}, {"date": "2019-09-28", "value": 67.74972098}, {"date": "2019-09-29", "value": 67.4946812}, {"date": "2019-09-30", "value": 67.4946812}, {"date": "2019-10-01", "value": 67.4946812}, {"date": "2019-10-02", "value": 67.4946812}, {"date": "2019-10-03", "value": 68.05366887}, {"date": "2019-10-04", "value": 68.05382259}, {"date": "2019-10-05", "value": 68.07972145}, {"date": "2019-10-06", "value": 68.02380796}, {"date": "2019-10-07", "value": 68.19292329}, {"date": "2019-10-08", "value": 68.19292329}, {"date": "2019-10-09", "value": 68.19292329}, {"date": "2019-10-10", "value": 68.60583523}, {"date": "2019-10-11", "value": 68.60507382}, {"date": "2019-10-12", "value": 68.56491244}, {"date": "2019-10-13", "value": 68.56918548}, {"date": "2019-10-14", "value": 68.91602436}, {"date": "2019-10-15", "value": 68.91602436}, {"date": "2019-10-16", "value": 69.29640012}, {"date": "2019-10-17", "value": 69.57014302}, {"date": "2019-10-18", "value": 69.56957362}, {"date": "2019-10-19", "value": 69.507803}, {"date": "2019-10-20", "value": 69.55451109}, {"date": "2019-10-21", "value": 69.47779249}, {"date": "2019-10-22", "value": 69.51291271}, {"date": "2019-10-23", "value": 69.38655164}, {"date": "2019-10-24", "value": 69.51291271}, {"date": "2019-10-25", "value": 69.51291271}, {"date": "2019-10-26", "value": 69.33944405}, {"date": "2019-10-27", "value": 69.33944405}, {"date": "2019-10-28", "value": 69.49463941}, {"date": "2019-10-29", "value": 69.63006712}, {"date": "2019-10-30", "value": 70.00121554}, {"date": "2019-10-31", "value": 70.06360381}, {"date": "2019-11-01", "value": 70.37174867}, {"date": "2019-11-02", "value": 70.21482334}, {"date": "2019-11-03", "value": 70.2066817}, {"date": "2019-11-04", "value": 70.00031158}, {"date": "2019-11-05", "value": 69.6933137}, {"date": "2019-11-06", "value": 69.75255712}, {"date": "2019-11-07", "value": 69.6625221}, {"date": "2019-11-08", "value": 69.50182359}, {"date": "2019-11-09", "value": 69.50198338}, {"date": "2019-11-10", "value": 69.52147604}, {"date": "2019-11-11", "value": 69.69832932}, {"date": "2019-11-12", "value": 69.5521517}, {"date": "2019-11-13", "value": 68.64347347}, {"date": "2019-11-14", "value": 68.64347347}, {"date": "2019-11-15", "value": 70.01776083}, {"date": "2019-11-16", "value": 70.01146008}, {"date": "2019-11-17", "value": 70.01146008}, {"date": "2019-11-18", "value": 70.26287644}, {"date": "2019-11-19", "value": 70.44287993}, {"date": "2019-11-20", "value": 70.26287644}, {"date": "2019-11-21", "value": 70.609005}, {"date": "2019-11-22", "value": 70.38495361}, {"date": "2019-11-23", "value": 70.39294216}, {"date": "2019-11-24", "value": 70.45650523}, {"date": "2019-11-25", "value": 70.45650523}, {"date": "2019-11-26", "value": 70.40981836}, {"date": "2019-11-27", "value": 70.45650523}, {"date": "2019-11-28", "value": 70.45650523}, {"date": "2019-11-29", "value": 70.45650523}, {"date": "2019-11-30", "value": 70.59837818}, {"date": "2019-12-01", "value": 70.45650523}, {"date": "2019-12-02", "value": 70.99105007}, {"date": "2019-12-03", "value": 70.99105007}, {"date": "2019-12-04", "value": 70.99602137}, {"date": "2019-12-05", "value": 71.13361318}, {"date": "2019-12-06", "value": 70.74550421}, {"date": "2019-12-07", "value": 70.99105007}, {"date": "2019-12-08", "value": 70.73550813}, {"date": "2019-12-09", "value": 70.72358128}, {"date": "2019-12-10", "value": 70.8593724}, {"date": "2019-12-11", "value": 71.25248322}, {"date": "2019-12-12", "value": 71.25248322}, {"date": "2019-12-13", "value": 71.25248322}, {"date": "2019-12-14", "value": 70.72675414}, {"date": "2019-12-15", "value": 71.25248322}, {"date": "2019-12-16", "value": 70.68472983}, {"date": "2019-12-17", "value": 70.67015286}, {"date": "2019-12-18", "value": 70.22662754}, {"date": "2019-12-19", "value": 69.34249094}, {"date": "2019-12-20", "value": 69.34249094}, {"date": "2019-12-21", "value": 69.34249094}, {"date": "2019-12-22", "value": 69.35182087}, {"date": "2019-12-23", "value": 69.13900689}, {"date": "2019-12-24", "value": 68.6438265}, {"date": "2019-12-25", "value": 68.6886379}, {"date": "2019-12-26", "value": 68.50350776}, {"date": "2019-12-27", "value": 68.74817017}, {"date": "2019-12-28", "value": 68.74817017}, {"date": "2019-12-29", "value": 68.79097201}, {"date": "2019-12-30", "value": 68.80896372}, {"date": "2019-12-31", "value": 68.95132952}, {"date": "2020-01-01", "value": 68.74817017}, {"date": "2020-01-02", "value": 68.67254611}, {"date": "2020-01-03", "value": 68.66184939}, {"date": "2020-01-04", "value": 68.65876957}, {"date": "2020-01-05", "value": 68.67174508}, {"date": "2020-01-06", "value": 68.96442966}, {"date": "2020-01-07", "value": 68.82732505}, {"date": "2020-01-08", "value": 68.68773961}, {"date": "2020-01-09", "value": 68.96442966}, {"date": "2020-01-10", "value": 68.96953254}, {"date": "2020-01-11", "value": 68.97183334}, {"date": "2020-01-12", "value": 68.94904345}, {"date": "2020-01-13", "value": 69.18371824}, {"date": "2020-01-14", "value": 69.18371824}, {"date": "2020-01-15", "value": 69.42532927}, {"date": "2020-01-16", "value": 69.39505307}, {"date": "2020-01-17", "value": 69.25542321}, {"date": "2020-01-18", "value": 69.25713684}, {"date": "2020-01-19", "value": 69.25713684}, {"date": "2020-01-20", "value": 69.45345095}, {"date": "2020-01-21", "value": 69.59314725}, {"date": "2020-01-22", "value": 69.83947432}, {"date": "2020-01-23", "value": 69.83947432}, {"date": "2020-01-24", "value": 69.83947432}, {"date": "2020-01-25", "value": 69.83947432}, {"date": "2020-01-26", "value": 69.83731878}, {"date": "2020-01-27", "value": 69.83731878}, {"date": "2020-01-28", "value": 70.10615246}, {"date": "2020-01-29", "value": 70.23869944}, {"date": "2020-01-30", "value": 70.41886318}, {"date": "2020-01-31", "value": 70.90136688}, {"date": "2020-02-01", "value": 70.8608847}, {"date": "2020-02-02", "value": 70.8608847}, {"date": "2020-02-03", "value": 70.8608847}, {"date": "2020-02-04", "value": 70.8608847}, {"date": "2020-02-05", "value": 70.38384794}, {"date": "2020-02-06", "value": 70.29666637}, {"date": "2020-02-07", "value": 70.15603691}, {"date": "2020-02-08", "value": 70.15916504}, {"date": "2020-02-09", "value": 70.17733618}, {"date": "2020-02-10", "value": 69.99503552}, {"date": "2020-02-11", "value": 69.99503552}, {"date": "2020-02-12", "value": 69.99503552}, {"date": "2020-02-13", "value": 69.99503552}, {"date": "2020-02-14", "value": 69.77184261}, {"date": "2020-02-15", "value": 69.77277158}, {"date": "2020-02-16", "value": 69.84056808}, {"date": "2020-02-17", "value": 69.77277158}, {"date": "2020-02-18", "value": 69.71432581}, {"date": "2020-02-19", "value": 69.89755591}, {"date": "2020-02-20", "value": 69.89755591}, {"date": "2020-02-21", "value": 69.89755591}, {"date": "2020-02-22", "value": 70.37558843}, {"date": "2020-02-23", "value": 70.31972037}, {"date": "2020-02-24", "value": 70.40448268}, {"date": "2020-02-25", "value": 70.74965727}, {"date": "2020-02-26", "value": 70.86718189}, {"date": "2020-02-27", "value": 71.97307043}, {"date": "2020-02-28", "value": 71.97016044}, {"date": "2020-02-29", "value": 71.97307043}, {"date": "2020-03-01", "value": 72.12325952}, {"date": "2020-03-02", "value": 72.79438378}, {"date": "2020-03-03", "value": 71.97307043}, {"date": "2020-03-04", "value": 71.69432348}, {"date": "2020-03-05", "value": 73.98854441}, {"date": "2020-03-06", "value": 73.98854441}, {"date": "2020-03-07", "value": 73.98854441}, {"date": "2020-03-08", "value": 74.63697016}, {"date": "2020-03-09", "value": 74.7733189}, {"date": "2020-03-10", "value": 74.01943628}, {"date": "2020-03-11", "value": 74.01943628}, {"date": "2020-03-12", "value": 74.01943628}, {"date": "2020-03-13", "value": 73.33327763}, {"date": "2020-03-14", "value": 73.35316275}, {"date": "2020-03-15", "value": 73.41175552}, {"date": "2020-03-16", "value": 73.55900406}, {"date": "2020-03-17", "value": 72.68989217}, {"date": "2020-03-18", "value": 72.52363676}, {"date": "2020-03-19", "value": 70.63346333}, {"date": "2020-03-20", "value": 71.41402542}, {"date": "2020-03-21", "value": 70.95473647}, {"date": "2020-03-22", "value": 70.95473647}, {"date": "2020-03-23", "value": 70.95473647}, {"date": "2020-03-24", "value": 71.82386364}, {"date": "2020-03-25", "value": 72.44482072}, {"date": "2020-03-26", "value": 73.55551382}, {"date": "2020-03-27", "value": 74.38386636}, {"date": "2020-03-28", "value": 74.39408526}, {"date": "2020-03-29", "value": 73.5235091}, {"date": "2020-03-30", "value": 73.56580224}, {"date": "2020-03-31", "value": 73.0944787}, {"date": "2020-04-01", "value": 72.45739015}, {"date": "2020-04-02", "value": 72.19465843}, {"date": "2020-04-03", "value": 72.19925015}, {"date": "2020-04-04", "value": 72.20745624}, {"date": "2020-04-05", "value": 72.20745624}, {"date": "2020-04-06", "value": 72.88575133}, {"date": "2020-04-07", "value": 72.6835663}, {"date": "2020-04-08", "value": 73.21308001}, {"date": "2020-04-09", "value": 72.6835663}, {"date": "2020-04-10", "value": 72.6835663}, {"date": "2020-04-11", "value": 73.30076109}, {"date": "2020-04-12", "value": 73.27769336}, {"date": "2020-04-13", "value": 73.27769336}, {"date": "2020-04-14", "value": 73.27373644}, {"date": "2020-04-15", "value": 72.992519}, {"date": "2020-04-16", "value": 73.151094}, {"date": "2020-04-17", "value": 73.15012615}, {"date": "2020-04-18", "value": 73.09341722}, {"date": "2020-04-19", "value": 73.14549563}, {"date": "2020-04-20", "value": 73.14037278}, {"date": "2020-04-21", "value": 72.89020015}, {"date": "2020-04-22", "value": 73.12758035}, {"date": "2020-04-23", "value": 73.12758035}, {"date": "2020-04-24", "value": 73.10844651}, {"date": "2020-04-25", "value": 73.10286432}, {"date": "2020-04-26", "value": 73.18997684}, {"date": "2020-04-27", "value": 73.34901787}, {"date": "2020-04-28", "value": 73.10286432}, {"date": "2020-04-29", "value": 74.21173715}, {"date": "2020-04-30", "value": 74.21173715}, {"date": "2020-05-01", "value": 75.22642451}, {"date": "2020-05-02", "value": 73.99280372}, {"date": "2020-05-03", "value": 73.99280372}, {"date": "2020-05-04", "value": 73.60255993}, {"date": "2020-05-05", "value": 73.99280372}, {"date": "2020-05-06", "value": 73.99280372}, {"date": "2020-05-07", "value": 73.99280372}, {"date": "2020-05-08", "value": 74.68640572}, {"date": "2020-05-09", "value": 73.7926512}, {"date": "2020-05-10", "value": 73.61998746}, {"date": "2020-05-11", "value": 73.9281771}, {"date": "2020-05-12", "value": 73.82897243}, {"date": "2020-05-13", "value": 73.80913787}, {"date": "2020-05-14", "value": 74.02562521}, {"date": "2020-05-15", "value": 74.02576589}, {"date": "2020-05-16", "value": 74.02576589}, {"date": "2020-05-17", "value": 74.78827998}, {"date": "2020-05-18", "value": 74.99221038}, {"date": "2020-05-19", "value": 74.99221038}, {"date": "2020-05-20", "value": 75.31606496}, {"date": "2020-05-21", "value": 75.05057772}, {"date": "2020-05-22", "value": 75.08144772}, {"date": "2020-05-23", "value": 75.09957569}, {"date": "2020-05-24", "value": 75.14409366}, {"date": "2020-05-25", "value": 75.75732856}, {"date": "2020-05-26", "value": 76.10598616}, {"date": "2020-05-27", "value": 76.63761148}, {"date": "2020-05-28", "value": 76.96342073}, {"date": "2020-05-29", "value": 76.10598616}, {"date": "2020-05-30", "value": 77.0473803}, {"date": "2020-05-31", "value": 77.17239806}, {"date": "2020-06-01", "value": 77.17239806}, {"date": "2020-06-02", "value": 77.98615901}, {"date": "2020-06-03", "value": 78.72772103}, {"date": "2020-06-04", "value": 78.43754164}, {"date": "2020-06-05", "value": 78.43754164}, {"date": "2020-06-06", "value": 78.62870693}, {"date": "2020-06-07", "value": 78.58769798}, {"date": "2020-06-08", "value": 78.8303531}, {"date": "2020-06-09", "value": 78.59105583}, {"date": "2020-06-10", "value": 78.59105583}, {"date": "2020-06-11", "value": 78.44000045}, {"date": "2020-06-12", "value": 78.42865343}, {"date": "2020-06-13", "value": 78.40056706}, {"date": "2020-06-14", "value": 79.05619926}, {"date": "2020-06-15", "value": 78.58570463}, {"date": "2020-06-16", "value": 78.4515284}, {"date": "2020-06-17", "value": 78.29788594}, {"date": "2020-06-18", "value": 78.110182}, {"date": "2020-06-19", "value": 78.110182}, {"date": "2020-06-20", "value": 78.110182}, {"date": "2020-06-21", "value": 78.85342883}, {"date": "2020-06-22", "value": 79.10471246}, {"date": "2020-06-23", "value": 78.09460154}, {"date": "2020-06-24", "value": 78.55753414}, {"date": "2020-06-25", "value": 78.54607359}, {"date": "2020-06-26", "value": 78.58927389}, {"date": "2020-06-27", "value": 78.58927389}, {"date": "2020-06-28", "value": 78.58927389}, {"date": "2020-06-29", "value": 78.73268472}, {"date": "2020-06-30", "value": 78.88558121}, {"date": "2020-07-01", "value": 78.79467138}, {"date": "2020-07-02", "value": 78.81285748}, {"date": "2020-07-03", "value": 78.81285748}, {"date": "2020-07-04", "value": 78.90288478}, {"date": "2020-07-05", "value": 79.36963088}, {"date": "2020-07-06", "value": 79.13234117}, {"date": "2020-07-07", "value": 79.61605878}, {"date": "2020-07-08", "value": 79.28964715}, {"date": "2020-07-09", "value": 79.38660673}, {"date": "2020-07-10", "value": 79.13234117}, {"date": "2020-07-11", "value": 79.48951618}, {"date": "2020-07-12", "value": 79.78029134}, {"date": "2020-07-13", "value": 80.27731313}, {"date": "2020-07-14", "value": 80.38190433}, {"date": "2020-07-15", "value": 80.38190433}, {"date": "2020-07-16", "value": 80.51550162}, {"date": "2020-07-17", "value": 80.38190433}, {"date": "2020-07-18", "value": 80.38190433}, {"date": "2020-07-19", "value": 80.78000046}, {"date": "2020-07-20", "value": 81.64859863}, {"date": "2020-07-21", "value": 81.64859863}, {"date": "2020-07-22", "value": 81.89508349}, {"date": "2020-07-23", "value": 82.33891647}, {"date": "2020-07-24", "value": 82.33829872}, {"date": "2020-07-25", "value": 82.31042599}, {"date": "2020-07-26", "value": 83.17144673}, {"date": "2020-07-27", "value": 82.85176244}, {"date": "2020-07-28", "value": 83.36675543}, {"date": "2020-07-29", "value": 84.0611741}, {"date": "2020-07-30", "value": 83.464947}, {"date": "2020-07-31", "value": 83.47362531}, {"date": "2020-08-01", "value": 83.40267928}, {"date": "2020-08-02", "value": 83.40267928}, {"date": "2020-08-03", "value": 83.82671314}, {"date": "2020-08-04", "value": 84.28948118}, {"date": "2020-08-05", "value": 83.74931331}, {"date": "2020-08-06", "value": 83.74931331}, {"date": "2020-08-07", "value": 83.74931331}, {"date": "2020-08-08", "value": 83.74931331}, {"date": "2020-08-09", "value": 83.40097888}, {"date": "2020-08-10", "value": 83.72189879}, {"date": "2020-08-11", "value": 83.74931331}, {"date": "2020-08-12", "value": 84.03495132}, {"date": "2020-08-13", "value": 84.25845531}, {"date": "2020-08-14", "value": 84.25902373}, {"date": "2020-08-15", "value": 84.31871348}, {"date": "2020-08-16", "value": 84.53902697}, {"date": "2020-08-17", "value": 84.4013288}, {"date": "2020-08-18", "value": 84.4013288}, {"date": "2020-08-19", "value": 84.4013288}, {"date": "2020-08-20", "value": 84.11897853}, {"date": "2020-08-21", "value": 84.11521042}, {"date": "2020-08-22", "value": 84.15622125}, {"date": "2020-08-23", "value": 84.15622125}, {"date": "2020-08-24", "value": 84.61223668}, {"date": "2020-08-25", "value": 84.61223668}, {"date": "2020-08-26", "value": 84.61223668}, {"date": "2020-08-27", "value": 84.61223668}, {"date": "2020-08-28", "value": 84.61223668}, {"date": "2020-08-29", "value": 85.28343463}, {"date": "2020-08-30", "value": 85.47555603}, {"date": "2020-08-31", "value": 85.41505812}, {"date": "2020-09-01", "value": 84.9317743}, {"date": "2020-09-02", "value": 84.9317743}, {"date": "2020-09-03", "value": 84.9317743}, {"date": "2020-09-04", "value": 84.9317743}, {"date": "2020-09-05", "value": 84.9317743}, {"date": "2020-09-06", "value": 84.7745207}, {"date": "2020-09-07", "value": 84.42342183}, {"date": "2020-09-08", "value": 84.42342183}, {"date": "2020-09-09", "value": 84.89514756}, {"date": "2020-09-10", "value": 85.09043089}, {"date": "2020-09-11", "value": 85.25008604}, {"date": "2020-09-12", "value": 85.25008604}, {"date": "2020-09-13", "value": 85.09043089}, {"date": "2020-09-14", "value": 85.25008604}, {"date": "2020-09-15", "value": 84.89514756}, {"date": "2020-09-16", "value": 84.89514756}, {"date": "2020-09-17", "value": 85.16771451}, {"date": "2020-09-18", "value": 85.16771451}, {"date": "2020-09-19", "value": 84.65530428}, {"date": "2020-09-20", "value": 84.65530428}, {"date": "2020-09-21", "value": 84.0978639}, {"date": "2020-09-22", "value": 84.0978639}, {"date": "2020-09-23", "value": 84.0978639}, {"date": "2020-09-24", "value": 84.0978639}, {"date": "2020-09-25", "value": 83.87006399}, {"date": "2020-09-26", "value": 83.87006399}, {"date": "2020-09-27", "value": 84.1494941}, {"date": "2020-09-28", "value": 84.1494941}, {"date": "2020-09-29", "value": 84.7161633}, {"date": "2020-09-30", "value": 84.7161633}, {"date": "2020-10-01", "value": 84.7161633}, {"date": "2020-10-02", "value": 84.80088578}, {"date": "2020-10-03", "value": 84.80284958}, {"date": "2020-10-04", "value": 84.80284958}, {"date": "2020-10-05", "value": 84.47748691}, {"date": "2020-10-06", "value": 84.47748691}, {"date": "2020-10-07", "value": 84.40733595}, {"date": "2020-10-08", "value": 84.8840398}, {"date": "2020-10-09", "value": 85.88575113}, {"date": "2020-10-10", "value": 85.88575113}, {"date": "2020-10-11", "value": 85.88575113}, {"date": "2020-10-12", "value": 85.88575113}, {"date": "2020-10-13", "value": 85.88575113}, {"date": "2020-10-14", "value": 85.88575113}, {"date": "2020-10-15", "value": 85.88575113}, {"date": "2020-10-16", "value": 85.88575113}, {"date": "2020-10-17", "value": 85.28607912}, {"date": "2020-10-18", "value": 85.28607912}, {"date": "2020-10-19", "value": 85.28607912}, {"date": "2020-10-20", "value": 84.56497893}, {"date": "2020-10-21", "value": 85.40285894}, {"date": "2020-10-22", "value": 84.56497893}, {"date": "2020-10-23", "value": 86.57244872}, {"date": "2020-10-24", "value": 85.40285894}, {"date": "2020-10-25", "value": 85.38161313}, {"date": "2020-10-26", "value": 85.38161313}, {"date": "2020-10-27", "value": 85.38161313}, {"date": "2020-10-28", "value": 85.38161313}, {"date": "2020-10-29", "value": 85.38161313}, {"date": "2020-10-30", "value": 85.38161313}, {"date": "2020-10-31", "value": 85.23517361}, {"date": "2020-11-01", "value": 85.23517361}, {"date": "2020-11-02", "value": 84.44848217}, {"date": "2020-11-03", "value": 85.97460411}, {"date": "2020-11-04", "value": 85.97460411}, {"date": "2020-11-05", "value": 85.97460411}, {"date": "2020-11-06", "value": 86.38646592}, {"date": "2020-11-07", "value": 85.97460411}, {"date": "2020-11-08", "value": 85.97460411}, {"date": "2020-11-09", "value": 85.95366626}, {"date": "2020-11-10", "value": 85.9108409}, {"date": "2020-11-11", "value": 85.9108409}, {"date": "2020-11-12", "value": 85.82458978}, {"date": "2020-11-13", "value": 86.03364338}, {"date": "2020-11-14", "value": 85.64142253}, {"date": "2020-11-15", "value": 87.10608807}, {"date": "2020-11-16", "value": 86.03364338}, {"date": "2020-11-17", "value": 86.03364338}, {"date": "2020-11-18", "value": 86.2917847}, {"date": "2020-11-19", "value": 86.2917847}, {"date": "2020-11-20", "value": 86.2917847}, {"date": "2020-11-21", "value": 87.58655237}, {"date": "2020-11-22", "value": 87.58655237}, {"date": "2020-11-23", "value": 86.72002464}, {"date": "2020-11-24", "value": 87.01176387}, {"date": "2020-11-25", "value": 87.18023311}, {"date": "2020-11-26", "value": 87.12399509}, {"date": "2020-11-27", "value": 86.72002464}, {"date": "2020-11-28", "value": 86.72002464}, {"date": "2020-11-29", "value": 87.12399509}, {"date": "2020-11-30", "value": 87.12399509}, {"date": "2020-12-01", "value": 87.60504613}, {"date": "2020-12-02", "value": 89.04083685}, {"date": "2020-12-03", "value": 89.27051351}, {"date": "2020-12-04", "value": 89.27051351}, {"date": "2020-12-05", "value": 90.05005516}, {"date": "2020-12-06", "value": 89.27051351}, {"date": "2020-12-07", "value": 90.05349999}, {"date": "2020-12-08", "value": 90.05349999}, {"date": "2020-12-09", "value": 89.02645285}, {"date": "2020-12-10", "value": 89.60127235}, {"date": "2020-12-11", "value": 89.30097499}, {"date": "2020-12-12", "value": 90.41202878}, {"date": "2020-12-13", "value": 90.41202878}, {"date": "2020-12-14", "value": 90.41202878}, {"date": "2020-12-15", "value": 90.41202878}, {"date": "2020-12-16", "value": 90.41202878}, {"date": "2020-12-17", "value": 90.50023912}, {"date": "2020-12-18", "value": 90.7476529}, {"date": "2020-12-19", "value": 91.67377582}, {"date": "2020-12-20", "value": 91.35725017}, {"date": "2020-12-21", "value": 90.16188772}, {"date": "2020-12-22", "value": 90.16188772}, {"date": "2020-12-23", "value": 90.16188772}, {"date": "2020-12-24", "value": 90.16188772}, {"date": "2020-12-25", "value": 90.16188772}, {"date": "2020-12-26", "value": 91.9428217}, {"date": "2020-12-27", "value": 91.9428217}, {"date": "2020-12-28", "value": 90.59582397}, {"date": "2020-12-29", "value": 91.2614412}, {"date": "2020-12-30", "value": 91.2614412}, {"date": "2020-12-31", "value": 90.64931098}, {"date": "2021-01-01", "value": 91.2614412}, {"date": "2021-01-02", "value": 91.2614412}, {"date": "2021-01-03", "value": 91.74460084}, {"date": "2021-01-04", "value": 91.74460084}, {"date": "2021-01-05", "value": 91.20047468}, {"date": "2021-01-06", "value": 91.55101789}, {"date": "2021-01-07", "value": 91.55101789}, {"date": "2021-01-08", "value": 90.67249954}, {"date": "2021-01-09", "value": 91.55101789}, {"date": "2021-01-10", "value": 91.55101789}, {"date": "2021-01-11", "value": 90.23286272}, {"date": "2021-01-12", "value": 90.64792704}, {"date": "2021-01-13", "value": 90.64792704}, {"date": "2021-01-14", "value": 90.22465247}, {"date": "2021-01-15", "value": 89.65787218}, {"date": "2021-01-16", "value": 89.65787218}, {"date": "2021-01-17", "value": 90.59730271}, {"date": "2021-01-18", "value": 90.63723773}, {"date": "2021-01-19", "value": 90.11696098}, {"date": "2021-01-20", "value": 90.0171549}, {"date": "2021-01-21", "value": 90.48583804}, {"date": "2021-01-22", "value": 90.43121075}, {"date": "2021-01-23", "value": 90.43121075}, {"date": "2021-01-24", "value": 90.43121075}, {"date": "2021-01-25", "value": 89.88645189}, {"date": "2021-01-26", "value": 89.88645189}, {"date": "2021-01-27", "value": 89.88645189}, {"date": "2021-01-28", "value": 89.88645189}, {"date": "2021-01-29", "value": 90.18034518}, {"date": "2021-01-30", "value": 91.31787838}, {"date": "2021-01-31", "value": 91.31787838}, {"date": "2021-02-01", "value": 89.65963557}, {"date": "2021-02-02", "value": 89.59140225}, {"date": "2021-02-03", "value": 89.5765781}, {"date": "2021-02-04", "value": 89.59140225}, {"date": "2021-02-05", "value": 89.59140225}, {"date": "2021-02-06", "value": 90.67250539}, {"date": "2021-02-07", "value": 90.67250539}, {"date": "2021-02-08", "value": 90.67250539}, {"date": "2021-02-09", "value": 90.67250539}, {"date": "2021-02-10", "value": 90.39835202}, {"date": "2021-02-11", "value": 90.2199777}, {"date": "2021-02-12", "value": 90.2199777}, {"date": "2021-02-13", "value": 91.12757705}, {"date": "2021-02-14", "value": 91.13430303}, {"date": "2021-02-15", "value": 91.13430303}, {"date": "2021-02-16", "value": 91.13430303}, {"date": "2021-02-17", "value": 91.13430303}, {"date": "2021-02-18", "value": 91.13430303}, {"date": "2021-02-19", "value": 91.13430303}, {"date": "2021-02-20", "value": 90.99818228}, {"date": "2021-02-21", "value": 90.44409704}, {"date": "2021-02-22", "value": 90.44409704}, {"date": "2021-02-23", "value": 90.23783482}, {"date": "2021-02-24", "value": 90.23783482}, {"date": "2021-02-25", "value": 90.23783482}, {"date": "2021-02-26", "value": 90.41798092}, {"date": "2021-02-27", "value": 90.23783482}, {"date": "2021-02-28", "value": 90.23783482}, {"date": "2021-03-01", "value": 89.27734272}, {"date": "2021-03-02", "value": 89.44354332}, {"date": "2021-03-03", "value": 89.18703449}, {"date": "2021-03-04", "value": 89.18703449}, {"date": "2021-03-05", "value": 89.18703449}, {"date": "2021-03-06", "value": 87.89804912}, {"date": "2021-03-07", "value": 88.43087748}, {"date": "2021-03-08", "value": 87.4610936}, {"date": "2021-03-09", "value": 88.81060985}, {"date": "2021-03-10", "value": 87.89424224}, {"date": "2021-03-11", "value": 87.79221897}, {"date": "2021-03-12", "value": 87.79221897}, {"date": "2021-03-13", "value": 87.79221897}, {"date": "2021-03-14", "value": 86.54703999}, {"date": "2021-03-15", "value": 86.94366063}, {"date": "2021-03-16", "value": 86.54703999}, {"date": "2021-03-17", "value": 86.54703999}, {"date": "2021-03-18", "value": 86.36977561}, {"date": "2021-03-19", "value": 85.2042971}, {"date": "2021-03-20", "value": 86.36977561}, {"date": "2021-03-21", "value": 86.36977561}, {"date": "2021-03-22", "value": 84.82463822}, {"date": "2021-03-23", "value": 86.36977561}, {"date": "2021-03-24", "value": 86.36977561}, {"date": "2021-03-25", "value": 86.36977561}, {"date": "2021-03-26", "value": 82.12591702}, {"date": "2021-03-27", "value": 83.15731161}, {"date": "2021-03-28", "value": 83.15731161}, {"date": "2021-03-29", "value": 83.15731161}, {"date": "2021-03-30", "value": 78.86552602}, {"date": "2021-03-31", "value": 83.15731161}, {"date": "2021-04-01", "value": 83.15731161}, {"date": "2021-04-02", "value": 83.15731161}, {"date": "2021-04-03", "value": 78.86552602}, {"date": "2021-04-04", "value": 76.97928341}, {"date": "2021-04-05", "value": 76.97928341}, {"date": "2021-04-06", "value": 76.97928341}, {"date": "2021-04-07", "value": 76.97928341}, {"date": "2021-04-08", "value": 76.97928341}, {"date": "2021-04-09", "value": 76.97928341}, {"date": "2021-04-10", "value": 69.52149359}, {"date": "2021-04-11", "value": 69.52149359}, {"date": "2021-04-12", "value": 67.94893764}, {"date": "2021-04-13", "value": 67.94893764}, {"date": "2021-04-14", "value": 67.94893764}, {"date": "2021-04-15", "value": 65.90551681}, {"date": "2021-04-16", "value": 65.90551681}, {"date": "2021-04-17", "value": 65.90551681}, {"date": "2021-04-18", "value": 66.22910194}, {"date": "2021-04-19", "value": 65.89012569}, {"date": "2021-04-20", "value": 66.08468202}, {"date": "2021-04-21", "value": 66.08468202}, {"date": "2021-04-22", "value": 66.08468202}, {"date": "2021-04-23", "value": 67.2340037}, {"date": "2021-04-24", "value": 67.2340037}, {"date": "2021-04-25", "value": 67.2340037}, {"date": "2021-04-26", "value": 67.2340037}, {"date": "2021-04-27", "value": 68.82009003}, {"date": "2021-04-28", "value": 68.53842733}, {"date": "2021-04-29", "value": 68.53842733}, {"date": "2021-04-30", "value": 68.53842733}, {"date": "2021-05-01", "value": 68.76489384}, {"date": "2021-05-02", "value": 68.76489384}, {"date": "2021-05-03", "value": 69.37254334}, {"date": "2021-05-04", "value": 68.40719354}, {"date": "2021-05-05", "value": 69.37254334}, {"date": "2021-05-06", "value": 70.64997507}, {"date": "2021-05-07", "value": 70.64997507}, {"date": "2021-05-08", "value": 70.64997507}, {"date": "2021-05-09", "value": 70.19412914}, {"date": "2021-05-10", "value": 70.19412914}, {"date": "2021-05-11", "value": 70.19412914}, {"date": "2021-05-12", "value": 70.89176453}, {"date": "2021-05-13", "value": 70.89176453}, {"date": "2021-05-14", "value": 71.54506698}, {"date": "2021-05-15", "value": 71.54506698}, {"date": "2021-05-16", "value": 71.54506698}, {"date": "2021-05-17", "value": 71.51081801}, {"date": "2021-05-18", "value": 71.51081801}, {"date": "2021-05-19", "value": 71.51081801}, {"date": "2021-05-20", "value": 72.72615872}, {"date": "2021-05-21", "value": 72.72615872}, {"date": "2021-05-22", "value": 72.72322853}, {"date": "2021-05-23", "value": 72.72322853}, {"date": "2021-05-24", "value": 72.7412184}, {"date": "2021-05-25", "value": 73.10504181}, {"date": "2021-05-26", "value": 73.33562504}, {"date": "2021-05-27", "value": 73.10504181}, {"date": "2021-05-28", "value": 74.14358868}, {"date": "2021-05-29", "value": 74.14358868}, {"date": "2021-05-30", "value": 74.13955842}, {"date": "2021-05-31", "value": 73.92148599}, {"date": "2021-06-01", "value": 73.96038335}, {"date": "2021-06-02", "value": 73.96038335}, {"date": "2021-06-03", "value": 73.96038335}, {"date": "2021-06-04", "value": 73.96038335}, {"date": "2021-06-05", "value": 73.96038335}, {"date": "2021-06-06", "value": 73.96038335}, {"date": "2021-06-07", "value": 74.74125695}, {"date": "2021-06-08", "value": 74.65427333}, {"date": "2021-06-09", "value": 74.65427333}, {"date": "2021-06-10", "value": 75.48529804}, {"date": "2021-06-11", "value": 75.475946}, {"date": "2021-06-12", "value": 75.48529804}, {"date": "2021-06-13", "value": 75.48529804}, {"date": "2021-06-14", "value": 75.48529804}, {"date": "2021-06-15", "value": 75.48529804}, {"date": "2021-06-16", "value": 74.09077698}, {"date": "2021-06-17", "value": 74.09077698}, {"date": "2021-06-18", "value": 74.75709472}, {"date": "2021-06-19", "value": 74.75709472}, {"date": "2021-06-20", "value": 74.36303835}, {"date": "2021-06-21", "value": 74.63805503}, {"date": "2021-06-22", "value": 74.63805503}, {"date": "2021-06-23", "value": 74.80056743}, {"date": "2021-06-24", "value": 74.53450375}, {"date": "2021-06-25", "value": 74.53450375}, {"date": "2021-06-26", "value": 75.54395244}, {"date": "2021-06-27", "value": 75.54395244}, {"date": "2021-06-28", "value": 74.77679455}, {"date": "2021-06-29", "value": 74.77679455}, {"date": "2021-06-30", "value": 74.77679455}, {"date": "2021-07-01", "value": 74.44863898}, {"date": "2021-07-02", "value": 75.35911917}, {"date": "2021-07-03", "value": 75.35911917}, {"date": "2021-07-04", "value": 74.56735241}, {"date": "2021-07-05", "value": 74.56735241}, {"date": "2021-07-06", "value": 74.70680666}, {"date": "2021-07-07", "value": 74.51668009}, {"date": "2021-07-08", "value": 74.70680666}, {"date": "2021-07-09", "value": 74.51668009}, {"date": "2021-07-10", "value": 74.60598728}, {"date": "2021-07-11", "value": 74.60598728}, {"date": "2021-07-12", "value": 74.17907478}, {"date": "2021-07-13", "value": 74.55401456}, {"date": "2021-07-14", "value": 74.17907478}, {"date": "2021-07-15", "value": 74.37134493}, {"date": "2021-07-16", "value": 75.1860759}, {"date": "2021-07-17", "value": 75.1860759}, {"date": "2021-07-18", "value": 74.17054446}, {"date": "2021-07-19", "value": 74.17054446}, {"date": "2021-07-20", "value": 74.17054446}, {"date": "2021-07-21", "value": 74.17054446}, {"date": "2021-07-22", "value": 74.17054446}, {"date": "2021-07-23", "value": 74.17054446}, {"date": "2021-07-24", "value": 74.28752344}, {"date": "2021-07-25", "value": 74.28752344}, {"date": "2021-07-26", "value": 74.76901532}, {"date": "2021-07-27", "value": 74.76901532}, {"date": "2021-07-28", "value": 74.41455169}, {"date": "2021-07-29", "value": 74.76901532}, {"date": "2021-07-30", "value": 74.76901532}, {"date": "2021-07-31", "value": 74.76901532}, {"date": "2021-08-01", "value": 74.76901532}, {"date": "2021-08-02", "value": 74.41455169}, {"date": "2021-08-03", "value": 74.57717986}, {"date": "2021-08-04", "value": 74.7751877}, {"date": "2021-08-05", "value": 74.57717986}, {"date": "2021-08-06", "value": 74.7751877}, {"date": "2021-08-07", "value": 74.57717986}, {"date": "2021-08-08", "value": 74.57717986}, {"date": "2021-08-09", "value": 73.83600544}, {"date": "2021-08-10", "value": 74.58178032}, {"date": "2021-08-11", "value": 75.10707292}, {"date": "2021-08-12", "value": 75.10707292}, {"date": "2021-08-13", "value": 75.10707292}, {"date": "2021-08-14", "value": 75.10707292}, {"date": "2021-08-15", "value": 74.24884282}, {"date": "2021-08-16", "value": 75.10707292}, {"date": "2021-08-17", "value": 74.24884282}, {"date": "2021-08-18", "value": 74.24884282}, {"date": "2021-08-19", "value": 73.764507}, {"date": "2021-08-20", "value": 74.50222804}, {"date": "2021-08-21", "value": 74.50222804}, {"date": "2021-08-22", "value": 74.50222804}, {"date": "2021-08-23", "value": 74.50222804}, {"date": "2021-08-24", "value": 74.50222804}, {"date": "2021-08-25", "value": 75.18663725}, {"date": "2021-08-26", "value": 75.18663725}, {"date": "2021-08-27", "value": 75.18663725}, {"date": "2021-08-28", "value": 75.18663725}, {"date": "2021-08-29", "value": 75.18663725}, {"date": "2021-08-30", "value": 75.18663725}, {"date": "2021-08-31", "value": 74.43220959}, {"date": "2021-09-01", "value": 74.43220959}, {"date": "2021-09-02", "value": 74.96871921}, {"date": "2021-09-03", "value": 74.96871921}, {"date": "2021-09-04", "value": 74.96871921}, {"date": "2021-09-05", "value": 74.96871921}, {"date": "2021-09-06", "value": 74.58138766}, {"date": "2021-09-07", "value": 74.96871921}, {"date": "2021-09-08", "value": 74.58138766}, {"date": "2021-09-09", "value": 74.58138766}, {"date": "2021-09-10", "value": 74.5804242}, {"date": "2021-09-11", "value": 74.5804242}, {"date": "2021-09-12", "value": 74.5804242}, {"date": "2021-09-13", "value": 74.5804242}, {"date": "2021-09-14", "value": 74.5804242}, {"date": "2021-09-15", "value": 74.52438665}, {"date": "2021-09-16", "value": 74.52438665}, {"date": "2021-09-17", "value": 74.52438665}, {"date": "2021-09-18", "value": 74.23015398}, {"date": "2021-09-19", "value": 74.23015398}, {"date": "2021-09-20", "value": 74.23015398}, {"date": "2021-09-21", "value": 74.23015398}, {"date": "2021-09-22", "value": 74.23015398}, {"date": "2021-09-23", "value": 74.23015398}, {"date": "2021-09-24", "value": 74.0736847}, {"date": "2021-09-25", "value": 74.0736847}, {"date": "2021-09-26", "value": 73.85795587}, {"date": "2021-09-27", "value": 73.85795587}, {"date": "2021-09-28", "value": 73.31432847}, {"date": "2021-09-29", "value": 73.31432847}, {"date": "2021-09-30", "value": 73.31432847}, {"date": "2021-10-01", "value": 73.31432847}, {"date": "2021-10-02", "value": 73.31432847}, {"date": "2021-10-03", "value": 73.31432847}, {"date": "2021-10-04", "value": 73.02422933}, {"date": "2021-10-05", "value": 73.02422933}, {"date": "2021-10-06", "value": 73.05754315}, {"date": "2021-10-07", "value": 73.05754315}, {"date": "2021-10-08", "value": 73.12246622}, {"date": "2021-10-09", "value": 73.05754315}, {"date": "2021-10-10", "value": 73.05754315}, {"date": "2021-10-11", "value": 73.05754315}, {"date": "2021-10-12", "value": 73.12246622}, {"date": "2021-10-13", "value": 73.12246622}, {"date": "2021-10-14", "value": 73.30447592}, {"date": "2021-10-15", "value": 73.30447592}, {"date": "2021-10-16", "value": 73.30447592}, {"date": "2021-10-17", "value": 73.30447592}, {"date": "2021-10-18", "value": 73.50988055}, {"date": "2021-10-19", "value": 73.31066801}, {"date": "2021-10-20", "value": 73.31066801}, {"date": "2021-10-21", "value": 73.3123376}, {"date": "2021-10-22", "value": 73.28089419}, {"date": "2021-10-23", "value": 73.55179918}, {"date": "2021-10-24", "value": 73.3657322}, {"date": "2021-10-25", "value": 73.55179918}, {"date": "2021-10-26", "value": 73.55179918}, {"date": "2021-10-27", "value": 73.28089419}, {"date": "2021-10-28", "value": 73.28089419}, {"date": "2021-10-29", "value": 73.82942386}, {"date": "2021-10-30", "value": 73.06355996}, {"date": "2021-10-31", "value": 73.31192799}, {"date": "2021-11-01", "value": 73.06355996}, {"date": "2021-11-02", "value": 73.06355996}, {"date": "2021-11-03", "value": 73.06355996}, {"date": "2021-11-04", "value": 73.17597749}, {"date": "2021-11-05", "value": 73.06355996}, {"date": "2021-11-06", "value": 73.17597749}, {"date": "2021-11-07", "value": 73.22614096}, {"date": "2021-11-08", "value": 73.22614096}, {"date": "2021-11-09", "value": 73.22614096}, {"date": "2021-11-10", "value": 73.22614096}, {"date": "2021-11-11", "value": 72.58616531}, {"date": "2021-11-12", "value": 72.58616531}, {"date": "2021-11-13", "value": 72.34885584}, {"date": "2021-11-14", "value": 72.34885584}, {"date": "2021-11-15", "value": 71.83864918}, {"date": "2021-11-16", "value": 71.83864918}, {"date": "2021-11-17", "value": 71.85026659}, {"date": "2021-11-18", "value": 71.83864918}, {"date": "2021-11-19", "value": 71.52801105}, {"date": "2021-11-20", "value": 71.52801105}, {"date": "2021-11-21", "value": 71.2912963}, {"date": "2021-11-22", "value": 71.52801105}, {"date": "2021-11-23", "value": 71.06076006}, {"date": "2021-11-24", "value": 71.06076006}, {"date": "2021-11-25", "value": 71.06076006}, {"date": "2021-11-26", "value": 71.06076006}, {"date": "2021-11-27", "value": 71.06076006}, {"date": "2021-11-28", "value": 71.06076006}, {"date": "2021-11-29", "value": 71.38910664}, {"date": "2021-11-30", "value": 71.34012484}, {"date": "2021-12-01", "value": 71.54388209}, {"date": "2021-12-02", "value": 71.47590559}, {"date": "2021-12-03", "value": 71.47590559}, {"date": "2021-12-04", "value": 71.47590559}, {"date": "2021-12-05", "value": 71.47590559}, {"date": "2021-12-06", "value": 71.47590559}, {"date": "2021-12-07", "value": 71.47590559}, {"date": "2021-12-08", "value": 71.47590559}, {"date": "2021-12-09", "value": 71.37209775}, {"date": "2021-12-10", "value": 71.14973882}, {"date": "2021-12-11", "value": 71.14973882}, {"date": "2021-12-12", "value": 71.14973882}, {"date": "2021-12-13", "value": 71.14973882}, {"date": "2021-12-14", "value": 71.14973882}, {"date": "2021-12-15", "value": 71.14973882}, {"date": "2021-12-16", "value": 71.14973882}, {"date": "2021-12-17", "value": 71.01187627}, {"date": "2021-12-18", "value": 71.05121921}, {"date": "2021-12-19", "value": 71.05121921}, {"date": "2021-12-20", "value": 71.05121921}, {"date": "2021-12-21", "value": 71.05121921}, {"date": "2021-12-22", "value": 71.58660958}, {"date": "2021-12-23", "value": 71.05121921}, {"date": "2021-12-24", "value": 71.05121921}, {"date": "2021-12-25", "value": 71.05121921}, {"date": "2021-12-26", "value": 71.56228769}, {"date": "2021-12-27", "value": 71.74568344}, {"date": "2021-12-28", "value": 71.48768211}, {"date": "2021-12-29", "value": 71.74568344}, {"date": "2021-12-30", "value": 71.74568344}, {"date": "2021-12-31", "value": 71.86413099}, {"date": "2022-01-01", "value": 71.74568344}, {"date": "2022-01-02", "value": 71.74568344}, {"date": "2022-01-03", "value": 71.40568969}, {"date": "2022-01-04", "value": 71.49450226}, {"date": "2022-01-05", "value": 71.49450226}, {"date": "2022-01-06", "value": 71.77879394}, {"date": "2022-01-07", "value": 71.77879394}, {"date": "2022-01-08", "value": 71.77879394}, {"date": "2022-01-09", "value": 71.77879394}, {"date": "2022-01-10", "value": 71.77879394}, {"date": "2022-01-11", "value": 71.84079387}, {"date": "2022-01-12", "value": 71.84079387}, {"date": "2022-01-13", "value": 71.84079387}, {"date": "2022-01-14", "value": 72.0873473}, {"date": "2022-01-15", "value": 72.1372643}, {"date": "2022-01-16", "value": 72.0873473}, {"date": "2022-01-17", "value": 72.0873473}, {"date": "2022-01-18", "value": 72.0873473}, {"date": "2022-01-19", "value": 72.13724147}, {"date": "2022-01-20", "value": 72.0873473}, {"date": "2022-01-21", "value": 71.68533539}, {"date": "2022-01-22", "value": 71.68535808}, {"date": "2022-01-23", "value": 71.46375351}, {"date": "2022-01-24", "value": 71.46375351}, {"date": "2022-01-25", "value": 71.46375351}, {"date": "2022-01-26", "value": 71.46375351}, {"date": "2022-01-27", "value": 71.46375351}, {"date": "2022-01-28", "value": 70.34582669}, {"date": "2022-01-29", "value": 70.34582669}, {"date": "2022-01-30", "value": 70.34694537}, {"date": "2022-01-31", "value": 70.98466895}, {"date": "2022-02-01", "value": 71.22363987}, {"date": "2022-02-02", "value": 71.22363987}, {"date": "2022-02-03", "value": 71.22363987}, {"date": "2022-02-04", "value": 71.22363987}, {"date": "2022-02-05", "value": 71.22363987}, {"date": "2022-02-06", "value": 71.22363987}, {"date": "2022-02-07", "value": 71.22363987}, {"date": "2022-02-08", "value": 71.22363987}, {"date": "2022-02-09", "value": 72.9060901}, {"date": "2022-02-10", "value": 72.9060901}, {"date": "2022-02-11", "value": 72.85707437}, {"date": "2022-02-12", "value": 72.44312417}, {"date": "2022-02-13", "value": 72.85707437}, {"date": "2022-02-14", "value": 72.9060901}, {"date": "2022-02-15", "value": 72.48816108}, {"date": "2022-02-16", "value": 72.44312417}, {"date": "2022-02-17", "value": 72.54985111}, {"date": "2022-02-18", "value": 72.54985111}, {"date": "2022-02-19", "value": 72.54985111}, {"date": "2022-02-20", "value": 72.54985111}, {"date": "2022-02-21", "value": 72.270292}, {"date": "2022-02-22", "value": 72.270292}, {"date": "2022-02-23", "value": 72.31483307}, {"date": "2022-02-24", "value": 72.31483307}, {"date": "2022-02-25", "value": 71.95465049}, {"date": "2022-02-26", "value": 71.95465049}, {"date": "2022-02-27", "value": 71.95465049}, {"date": "2022-02-28", "value": 71.58847741}, {"date": "2022-03-01", "value": 71.95396339}, {"date": "2022-03-02", "value": 71.95396339}, {"date": "2022-03-03", "value": 71.05994857}, {"date": "2022-03-04", "value": 69.87890963}, {"date": "2022-03-05", "value": 69.87987301}, {"date": "2022-03-06", "value": 69.87987301}, {"date": "2022-03-07", "value": 69.38730542}, {"date": "2022-03-08", "value": 69.38730542}, {"date": "2022-03-09", "value": 69.38730542}, {"date": "2022-03-10", "value": 69.38730542}, {"date": "2022-03-11", "value": 69.55274914}, {"date": "2022-03-12", "value": 69.65092096}, {"date": "2022-03-13", "value": 69.81545243}, {"date": "2022-03-14", "value": 69.81545243}, {"date": "2022-03-15", "value": 70.01530159}, {"date": "2022-03-16", "value": 69.81545243}, {"date": "2022-03-17", "value": 69.81545243}, {"date": "2022-03-18", "value": 69.81545243}, {"date": "2022-03-19", "value": 69.81545243}, {"date": "2022-03-20", "value": 70.47914803}, {"date": "2022-03-21", "value": 70.32016481}, {"date": "2022-03-22", "value": 70.39486744}, {"date": "2022-03-23", "value": 70.26200095}, {"date": "2022-03-24", "value": 70.26200095}, {"date": "2022-03-25", "value": 70.26200095}, {"date": "2022-03-26", "value": 70.26200095}, {"date": "2022-03-27", "value": 70.26200095}, {"date": "2022-03-28", "value": 70.79815659}, {"date": "2022-03-29", "value": 71.24166564}, {"date": "2022-03-30", "value": 70.67246094}, {"date": "2022-03-31", "value": 70.52175402}, {"date": "2022-04-01", "value": 70.52307454}, {"date": "2022-04-02", "value": 70.52307454}, {"date": "2022-04-03", "value": 70.52307454}, {"date": "2022-04-04", "value": 69.61871367}, {"date": "2022-04-05", "value": 70.52307454}, {"date": "2022-04-06", "value": 69.42020033}, {"date": "2022-04-07", "value": 69.42020033}, {"date": "2022-04-08", "value": 69.47627755}, {"date": "2022-04-09", "value": 69.47627755}, {"date": "2022-04-10", "value": 69.47627755}, {"date": "2022-04-11", "value": 69.47627755}, {"date": "2022-04-12", "value": 69.47627755}, {"date": "2022-04-13", "value": 69.47627755}, {"date": "2022-04-14", "value": 69.02896043}, {"date": "2022-04-15", "value": 69.02803011}, {"date": "2022-04-16", "value": 68.81813183}, {"date": "2022-04-17", "value": 68.81813183}, {"date": "2022-04-18", "value": 68.81813183}, {"date": "2022-04-19", "value": 68.81813183}, {"date": "2022-04-20", "value": 68.81813183}, {"date": "2022-04-21", "value": 68.81813183}, {"date": "2022-04-22", "value": 68.81813183}, {"date": "2022-04-23", "value": 69.00577285}, {"date": "2022-04-24", "value": 68.38688423}, {"date": "2022-04-25", "value": 68.38688423}, {"date": "2022-04-26", "value": 68.38688423}, {"date": "2022-04-27", "value": 68.38688423}, {"date": "2022-04-28", "value": 68.38688423}, {"date": "2022-04-29", "value": 68.38688423}, {"date": "2022-04-30", "value": 68.38688423}, {"date": "2022-05-01", "value": 68.38688423}, {"date": "2022-05-02", "value": 67.32983133}, {"date": "2022-05-03", "value": 67.32983133}, {"date": "2022-05-04", "value": 67.32983133}, {"date": "2022-05-05", "value": 67.32983133}, {"date": "2022-05-06", "value": 67.32983133}, {"date": "2022-05-07", "value": 67.32983133}, {"date": "2022-05-08", "value": 67.32983133}, {"date": "2022-05-09", "value": 67.32983133}, {"date": "2022-05-10", "value": 67.09955954}, {"date": "2022-05-11", "value": 67.09955954}, {"date": "2022-05-12", "value": 66.84581632}, {"date": "2022-05-13", "value": 67.09955954}, {"date": "2022-05-14", "value": 67.09955954}, {"date": "2022-05-15", "value": 66.6293045}, {"date": "2022-05-16", "value": 67.09955954}, {"date": "2022-05-17", "value": 67.32391469}, {"date": "2022-05-18", "value": 67.52367452}, {"date": "2022-05-19", "value": 67.42080358}, {"date": "2022-05-20", "value": 67.42080358}, {"date": "2022-05-21", "value": 67.42080358}, {"date": "2022-05-22", "value": 67.42080358}, {"date": "2022-05-23", "value": 67.42080358}, {"date": "2022-05-24", "value": 67.42080358}, {"date": "2022-05-25", "value": 67.42080358}, {"date": "2022-05-26", "value": 68.52247378}, {"date": "2022-05-27", "value": 68.52247378}, {"date": "2022-05-28", "value": 68.52449249}, {"date": "2022-05-29", "value": 68.52449249}, {"date": "2022-05-30", "value": 68.52449249}, {"date": "2022-05-31", "value": 67.99515323}, {"date": "2022-06-01", "value": 68.52449249}, {"date": "2022-06-02", "value": 68.52449249}, {"date": "2022-06-03", "value": 68.42434637}, {"date": "2022-06-04", "value": 68.42434637}, {"date": "2022-06-05", "value": 68.42434637}, {"date": "2022-06-06", "value": 67.78118994}, {"date": "2022-06-07", "value": 68.40802066}, {"date": "2022-06-08", "value": 67.78118994}, {"date": "2022-06-09", "value": 67.78118994}, {"date": "2022-06-10", "value": 67.78118994}, {"date": "2022-06-11", "value": 66.47731178}, {"date": "2022-06-12", "value": 66.47731178}, {"date": "2022-06-13", "value": 66.47731178}, {"date": "2022-06-14", "value": 66.73953912}, {"date": "2022-06-15", "value": 67.31920818}, {"date": "2022-06-16", "value": 66.99112119}, {"date": "2022-06-17", "value": 66.99112119}, {"date": "2022-06-18", "value": 66.99112119}, {"date": "2022-06-19", "value": 67.22752454}, {"date": "2022-06-20", "value": 67.22752454}, {"date": "2022-06-21", "value": 67.22752454}, {"date": "2022-06-22", "value": 67.38365636}, {"date": "2022-06-23", "value": 67.38365636}, {"date": "2022-06-24", "value": 67.4405904}, {"date": "2022-06-25", "value": 67.4405904}, {"date": "2022-06-26", "value": 67.4405904}, {"date": "2022-06-27", "value": 66.67790661}, {"date": "2022-06-28", "value": 66.67790661}, {"date": "2022-06-29", "value": 66.67790661}, {"date": "2022-06-30", "value": 66.67790661}, {"date": "2022-07-01", "value": 66.56592834}, {"date": "2022-07-02", "value": 66.59789663}, {"date": "2022-07-03", "value": 66.59789663}, {"date": "2022-07-04", "value": 66.59789663}, {"date": "2022-07-05", "value": 66.59789663}, {"date": "2022-07-06", "value": 65.01681657}, {"date": "2022-07-07", "value": 65.01681657}, {"date": "2022-07-08", "value": 65.01681657}, {"date": "2022-07-09", "value": 65.01681657}, {"date": "2022-07-10", "value": 64.1308122}, {"date": "2022-07-11", "value": 65.30457112}, {"date": "2022-07-12", "value": 65.30457112}, {"date": "2022-07-13", "value": 65.30457112}, {"date": "2022-07-14", "value": 65.30457112}, {"date": "2022-07-15", "value": 64.38414985}, {"date": "2022-07-16", "value": 65.30457112}, {"date": "2022-07-17", "value": 65.30457112}, {"date": "2022-07-18", "value": 65.30457112}, {"date": "2022-07-19", "value": 64.99454231}, {"date": "2022-07-20", "value": 64.65404702}, {"date": "2022-07-21", "value": 64.65404702}, {"date": "2022-07-22", "value": 64.65404702}, {"date": "2022-07-23", "value": 64.65404702}, {"date": "2022-07-24", "value": 64.65404702}, {"date": "2022-07-25", "value": 64.65404702}, {"date": "2022-07-26", "value": 64.65404702}, {"date": "2022-07-27", "value": 65.1057871}, {"date": "2022-07-28", "value": 65.26832431}, {"date": "2022-07-29", "value": 65.26832431}, {"date": "2022-07-30", "value": 65.26832431}, {"date": "2022-07-31", "value": 65.26832431}, {"date": "2022-08-01", "value": 65.26832431}, {"date": "2022-08-02", "value": 65.26832431}, {"date": "2022-08-03", "value": 65.26832431}, {"date": "2022-08-04", "value": 65.41045142}, {"date": "2022-08-05", "value": 65.51236314}, {"date": "2022-08-06", "value": 64.91830653}, {"date": "2022-08-07", "value": 65.51236314}, {"date": "2022-08-08", "value": 65.51236314}, {"date": "2022-08-09", "value": 64.98062751}, {"date": "2022-08-10", "value": 65.51236314}, {"date": "2022-08-11", "value": 65.51236314}, {"date": "2022-08-12", "value": 65.1550332}, {"date": "2022-08-13", "value": 65.45745489}, {"date": "2022-08-14", "value": 65.45745489}, {"date": "2022-08-15", "value": 64.91606579}, {"date": "2022-08-16", "value": 65.45745489}, {"date": "2022-08-17", "value": 65.45745489}, {"date": "2022-08-18", "value": 64.09699965}, {"date": "2022-08-19", "value": 64.0973524}, {"date": "2022-08-20", "value": 64.40165425}, {"date": "2022-08-21", "value": 63.44187866}, {"date": "2022-08-22", "value": 63.44187866}, {"date": "2022-08-23", "value": 63.44187866}, {"date": "2022-08-24", "value": 63.44187866}, {"date": "2022-08-25", "value": 63.44187866}, {"date": "2022-08-26", "value": 63.44187866}, {"date": "2022-08-27", "value": 63.43723825}, {"date": "2022-08-28", "value": 63.43723825}, {"date": "2022-08-29", "value": 63.98768879}, {"date": "2022-08-30", "value": 63.55989935}, {"date": "2022-08-31", "value": 63.55989935}, {"date": "2022-09-01", "value": 63.98768879}, {"date": "2022-09-02", "value": 63.55989935}, {"date": "2022-09-03", "value": 63.55989935}, {"date": "2022-09-04", "value": 63.55892635}, {"date": "2022-09-05", "value": 63.17532698}, {"date": "2022-09-06", "value": 63.89629591}, {"date": "2022-09-07", "value": 63.89629591}, {"date": "2022-09-08", "value": 63.89629591}, {"date": "2022-09-09", "value": 64.79932431}, {"date": "2022-09-10", "value": 64.79932431}, {"date": "2022-09-11", "value": 64.79932431}, {"date": "2022-09-12", "value": 63.70627693}, {"date": "2022-09-13", "value": 63.70627693}, {"date": "2022-09-14", "value": 63.75397165}, {"date": "2022-09-15", "value": 63.92775691}, {"date": "2022-09-16", "value": 63.75397165}, {"date": "2022-09-17", "value": 63.97090855}, {"date": "2022-09-18", "value": 63.97090855}, {"date": "2022-09-19", "value": 63.97090855}, {"date": "2022-09-20", "value": 62.80845989}, {"date": "2022-09-21", "value": 62.80845989}, {"date": "2022-09-22", "value": 62.80845989}, {"date": "2022-09-23", "value": 61.84833628}, {"date": "2022-09-24", "value": 61.84833628}, {"date": "2022-09-25", "value": 61.25104641}, {"date": "2022-09-26", "value": 61.25104641}, {"date": "2022-09-27", "value": 61.25104641}, {"date": "2022-09-28", "value": 62.58342386}, {"date": "2022-09-29", "value": 62.58342386}, {"date": "2022-09-30", "value": 62.58391581}, {"date": "2022-10-01", "value": 62.58342386}, {"date": "2022-10-02", "value": 62.50353543}, {"date": "2022-10-03", "value": 63.72706879}, {"date": "2022-10-04", "value": 63.72706879}, {"date": "2022-10-05", "value": 62.48162885}, {"date": "2022-10-06", "value": 61.97834754}, {"date": "2022-10-07", "value": 61.97834754}, {"date": "2022-10-08", "value": 61.97834754}, {"date": "2022-10-09", "value": 61.97834754}, {"date": "2022-10-10", "value": 61.91441852}, {"date": "2022-10-11", "value": 61.91441852}, {"date": "2022-10-12", "value": 61.91441852}, {"date": "2022-10-13", "value": 61.91441852}, {"date": "2022-10-14", "value": 62.06428312}, {"date": "2022-10-15", "value": 62.16481708}, {"date": "2022-10-16", "value": 62.06428312}, {"date": "2022-10-17", "value": 62.83695944}, {"date": "2022-10-18", "value": 62.95168308}, {"date": "2022-10-19", "value": 62.95168308}, {"date": "2022-10-20", "value": 62.95168308}, {"date": "2022-10-21", "value": 62.95168308}, {"date": "2022-10-22", "value": 62.93223758}, {"date": "2022-10-23", "value": 63.102486}, {"date": "2022-10-24", "value": 63.102486}, {"date": "2022-10-25", "value": 63.102486}, {"date": "2022-10-26", "value": 63.102486}, {"date": "2022-10-27", "value": 63.102486}, {"date": "2022-10-28", "value": 63.102486}, {"date": "2022-10-29", "value": 63.102486}, {"date": "2022-10-30", "value": 63.53720858}, {"date": "2022-10-31", "value": 63.05565472}, {"date": "2022-11-01", "value": 63.05565472}, {"date": "2022-11-02", "value": 63.05565472}, {"date": "2022-11-03", "value": 63.05565472}, {"date": "2022-11-04", "value": 63.05565472}, {"date": "2022-11-05", "value": 63.05565472}, {"date": "2022-11-06", "value": 63.05565472}, {"date": "2022-11-07", "value": 63.94746887}, {"date": "2022-11-08", "value": 64.3370307}, {"date": "2022-11-09", "value": 64.3370307}, {"date": "2022-11-10", "value": 65.86580856}, {"date": "2022-11-11", "value": 65.86580856}, {"date": "2022-11-12", "value": 65.86580856}, {"date": "2022-11-13", "value": 65.86580856}, {"date": "2022-11-14", "value": 65.86580856}, {"date": "2022-11-15", "value": 66.11707785}, {"date": "2022-11-16", "value": 66.34725618}, {"date": "2022-11-17", "value": 66.34725618}, {"date": "2022-11-18", "value": 66.03582587}, {"date": "2022-11-19", "value": 66.03582587}, {"date": "2022-11-20", "value": 66.03582587}, {"date": "2022-11-21", "value": 66.03582587}, {"date": "2022-11-22", "value": 66.03582587}, {"date": "2022-11-23", "value": 66.4849826}, {"date": "2022-11-24", "value": 66.47589243}, {"date": "2022-11-25", "value": 66.47589243}, {"date": "2022-11-26", "value": 66.17183948}, {"date": "2022-11-27", "value": 66.17183948}, {"date": "2022-11-28", "value": 66.17183948}, {"date": "2022-11-29", "value": 66.17183948}, {"date": "2022-11-30", "value": 66.17183948}, {"date": "2022-12-01", "value": 67.19919274}, {"date": "2022-12-02", "value": 67.25682043}, {"date": "2022-12-03", "value": 67.25682043}, {"date": "2022-12-04", "value": 67.28946728}, {"date": "2022-12-05", "value": 67.28946728}, {"date": "2022-12-06", "value": 67.28946728}, {"date": "2022-12-07", "value": 67.28946728}, {"date": "2022-12-08", "value": 67.28946728}, {"date": "2022-12-09", "value": 67.32360396}, {"date": "2022-12-10", "value": 67.32109744}, {"date": "2022-12-11", "value": 67.32109744}, {"date": "2022-12-12", "value": 67.65591572}, {"date": "2022-12-13", "value": 67.65591572}, {"date": "2022-12-14", "value": 68.14705355}, {"date": "2022-12-15", "value": 67.90789414}, {"date": "2022-12-16", "value": 67.65591572}, {"date": "2022-12-17", "value": 67.65591572}, {"date": "2022-12-18", "value": 67.71333536}, {"date": "2022-12-19", "value": 67.71333536}, {"date": "2022-12-20", "value": 67.71333536}, {"date": "2022-12-21", "value": 67.71333536}, {"date": "2022-12-22", "value": 67.71333536}, {"date": "2022-12-23", "value": 68.07812172}, {"date": "2022-12-24", "value": 67.71333536}, {"date": "2022-12-25", "value": 67.71333536}, {"date": "2022-12-26", "value": 67.91432998}, {"date": "2022-12-27", "value": 67.91432998}, {"date": "2022-12-28", "value": 67.91432998}, {"date": "2022-12-29", "value": 67.91432998}, {"date": "2022-12-30", "value": 67.91432998}, {"date": "2022-12-31", "value": 68.46880078}, {"date": "2023-01-01", "value": 68.32699912}, {"date": "2023-01-02", "value": 68.15363532}, {"date": "2023-01-03", "value": 67.31839773}, {"date": "2023-01-04", "value": 67.7133449}, {"date": "2023-01-05", "value": 67.16122037}, {"date": "2023-01-06", "value": 68.06722574}, {"date": "2023-01-07", "value": 68.06722574}, {"date": "2023-01-08", "value": 68.06722574}, {"date": "2023-01-09", "value": 68.51802473}, {"date": "2023-01-10", "value": 68.06722574}, {"date": "2023-01-11", "value": 68.06722574}, {"date": "2023-01-12", "value": 68.51802473}, {"date": "2023-01-13", "value": 68.51802473}, {"date": "2023-01-14", "value": 69.24125048}, {"date": "2023-01-15", "value": 69.09125163}, {"date": "2023-01-16", "value": 68.85657405}, {"date": "2023-01-17", "value": 68.85657405}, {"date": "2023-01-18", "value": 68.85657405}, {"date": "2023-01-19", "value": 68.85657405}, {"date": "2023-01-20", "value": 68.85657405}, {"date": "2023-01-21", "value": 68.85657405}, {"date": "2023-01-22", "value": 69.3487107}, {"date": "2023-01-23", "value": 69.39697559}, {"date": "2023-01-24", "value": 69.4968126}, {"date": "2023-01-25", "value": 69.71307279}, {"date": "2023-01-26", "value": 69.53908805}, {"date": "2023-01-27", "value": 69.39931786}, {"date": "2023-01-28", "value": 69.39934178}, {"date": "2023-01-29", "value": 69.39027538}, {"date": "2023-01-30", "value": 69.25250922}, {"date": "2023-01-31", "value": 69.32614948}, {"date": "2023-02-01", "value": 70.29273254}, {"date": "2023-02-02", "value": 69.60510211}, {"date": "2023-02-03", "value": 69.11368932}, {"date": "2023-02-04", "value": 69.11366983}, {"date": "2023-02-05", "value": 68.91686075}, {"date": "2023-02-06", "value": 68.91686075}, {"date": "2023-02-07", "value": 68.62600827}, {"date": "2023-02-08", "value": 68.62600827}, {"date": "2023-02-09", "value": 68.62600827}, {"date": "2023-02-10", "value": 68.61760711}, {"date": "2023-02-11", "value": 67.90912738}, {"date": "2023-02-12", "value": 67.90912738}, {"date": "2023-02-13", "value": 67.90912738}, {"date": "2023-02-14", "value": 67.90912738}, {"date": "2023-02-15", "value": 67.95017843}, {"date": "2023-02-16", "value": 67.82408135}, {"date": "2023-02-17", "value": 67.82408135}, {"date": "2023-02-18", "value": 68.02957355}, {"date": "2023-02-19", "value": 67.69289748}, {"date": "2023-02-20", "value": 67.85295742}, {"date": "2023-02-21", "value": 67.69289748}, {"date": "2023-02-22", "value": 67.69289748}, {"date": "2023-02-23", "value": 67.42709207}, {"date": "2023-02-24", "value": 67.42709207}, {"date": "2023-02-25", "value": 67.13871977}, {"date": "2023-02-26", "value": 67.13871977}, {"date": "2023-02-27", "value": 67.21391618}, {"date": "2023-02-28", "value": 67.21391618}, {"date": "2023-03-01", "value": 67.21391618}, {"date": "2023-03-02", "value": 67.30333875}, {"date": "2023-03-03", "value": 67.57319608}, {"date": "2023-03-04", "value": 67.57319608}, {"date": "2023-03-05", "value": 68.0853349}, {"date": "2023-03-06", "value": 68.0853349}, {"date": "2023-03-07", "value": 67.10530537}, {"date": "2023-03-08", "value": 66.98760984}, {"date": "2023-03-09", "value": 67.21037304}, {"date": "2023-03-10", "value": 67.57471388}, {"date": "2023-03-11", "value": 67.57471388}, {"date": "2023-03-12", "value": 67.57469633}, {"date": "2023-03-13", "value": 67.7703582}, {"date": "2023-03-14", "value": 68.08770258}, {"date": "2023-03-15", "value": 67.13300484}, {"date": "2023-03-16", "value": 67.28090361}, {"date": "2023-03-17", "value": 67.93305475}, {"date": "2023-03-18", "value": 68.15400005}, {"date": "2023-03-19", "value": 68.15400005}, {"date": "2023-03-20", "value": 67.99566327}, {"date": "2023-03-21", "value": 67.99566327}, {"date": "2023-03-22", "value": 67.99566327}, {"date": "2023-03-23", "value": 68.85081122}, {"date": "2023-03-24", "value": 68.42345054}, {"date": "2023-03-25", "value": 68.42345054}, {"date": "2023-03-26", "value": 68.40020876}, {"date": "2023-03-27", "value": 68.40020876}, {"date": "2023-03-28", "value": 69.24282737}, {"date": "2023-03-29", "value": 69.24282737}, {"date": "2023-03-30", "value": 69.24282737}, {"date": "2023-03-31", "value": 68.9868459}, {"date": "2023-04-01", "value": 68.67222241}, {"date": "2023-04-02", "value": 68.67222241}, {"date": "2023-04-03", "value": 68.67222241}, {"date": "2023-04-04", "value": 69.66599742}, {"date": "2023-04-05", "value": 69.38279969}, {"date": "2023-04-06", "value": 69.38279969}, {"date": "2023-04-07", "value": 69.38279969}, {"date": "2023-04-08", "value": 69.74668178}, {"date": "2023-04-09", "value": 69.3495335}, {"date": "2023-04-10", "value": 69.79625273}, {"date": "2023-04-11", "value": 69.79625273}, {"date": "2023-04-12", "value": 69.79625273}, {"date": "2023-04-13", "value": 70.05410442}, {"date": "2023-04-14", "value": 70.41340761}, {"date": "2023-04-15", "value": 70.41341149}, {"date": "2023-04-16", "value": 69.84613808}, {"date": "2023-04-17", "value": 69.45281701}, {"date": "2023-04-18", "value": 69.75142888}, {"date": "2023-04-19", "value": 69.71642891}, {"date": "2023-04-20", "value": 69.71642891}, {"date": "2023-04-21", "value": 69.71642891}, {"date": "2023-04-22", "value": 70.36434538}, {"date": "2023-04-23", "value": 70.3315148}, {"date": "2023-04-24", "value": 70.3315148}, {"date": "2023-04-25", "value": 70.10360028}, {"date": "2023-04-26", "value": 70.10360028}, {"date": "2023-04-27", "value": 70.10360028}, {"date": "2023-04-28", "value": 70.13233737}, {"date": "2023-04-29", "value": 70.10360028}, {"date": "2023-04-30", "value": 70.13233737}, {"date": "2023-05-01", "value": 70.13233737}, {"date": "2023-05-02", "value": 70.13233737}, {"date": "2023-05-03", "value": 70.07559949}, {"date": "2023-05-04", "value": 70.07559949}, {"date": "2023-05-05", "value": 70.95978517}, {"date": "2023-05-06", "value": 70.95978517}, {"date": "2023-05-07", "value": 70.95978517}, {"date": "2023-05-08", "value": 70.95978517}, {"date": "2023-05-09", "value": 70.95978517}, {"date": "2023-05-10", "value": 70.95978517}, {"date": "2023-05-11", "value": 69.37937399}, {"date": "2023-05-12", "value": 69.4898199}, {"date": "2023-05-13", "value": 68.98805181}, {"date": "2023-05-14", "value": 68.98805181}, {"date": "2023-05-15", "value": 69.08716268}, {"date": "2023-05-16", "value": 68.98805181}, {"date": "2023-05-17", "value": 68.91701757}, {"date": "2023-05-18", "value": 68.98805181}, {"date": "2023-05-19", "value": 69.04633165}, {"date": "2023-05-20", "value": 68.7670246}, {"date": "2023-05-21", "value": 68.7670246}, {"date": "2023-05-22", "value": 68.7670246}, {"date": "2023-05-23", "value": 68.18361387}, {"date": "2023-05-24", "value": 68.18361387}, {"date": "2023-05-25", "value": 68.18361387}, {"date": "2023-05-26", "value": 68.18361387}, {"date": "2023-05-27", "value": 68.22841456}, {"date": "2023-05-28", "value": 68.22841456}, {"date": "2023-05-29", "value": 68.22841456}, {"date": "2023-05-30", "value": 68.22841456}, {"date": "2023-05-31", "value": 68.22841456}, {"date": "2023-06-01", "value": 68.36489622}, {"date": "2023-06-02", "value": 68.22841456}, {"date": "2023-06-03", "value": 68.22841456}, {"date": "2023-06-04", "value": 68.0096755}, {"date": "2023-06-05", "value": 68.34699287}, {"date": "2023-06-06", "value": 68.54740954}, {"date": "2023-06-07", "value": 68.54740954}, {"date": "2023-06-08", "value": 68.54740954}, {"date": "2023-06-09", "value": 68.00203648}, {"date": "2023-06-10", "value": 68.00203648}, {"date": "2023-06-11", "value": 68.00203648}, {"date": "2023-06-12", "value": 68.42640574}, {"date": "2023-06-13", "value": 68.59548063}, {"date": "2023-06-14", "value": 68.59548063}, {"date": "2023-06-15", "value": 69.59241347}, {"date": "2023-06-16", "value": 69.68627555}, {"date": "2023-06-17", "value": 68.93539378}, {"date": "2023-06-18", "value": 68.59548063}, {"date": "2023-06-19", "value": 69.44973842}, {"date": "2023-06-20", "value": 69.4149358}, {"date": "2023-06-21", "value": 69.87311165}, {"date": "2023-06-22", "value": 69.51248606}, {"date": "2023-06-23", "value": 69.87311165}, {"date": "2023-06-24", "value": 69.87311165}, {"date": "2023-06-25", "value": 69.35289406}, {"date": "2023-06-26", "value": 69.35289406}, {"date": "2023-06-27", "value": 69.00503818}, {"date": "2023-06-28", "value": 68.98999238}, {"date": "2023-06-29", "value": 68.98999238}, {"date": "2023-06-30", "value": 69.0464865}, {"date": "2023-07-01", "value": 69.04650178}, {"date": "2023-07-02", "value": 68.98999238}, {"date": "2023-07-03", "value": 68.83304719}, {"date": "2023-07-04", "value": 68.83304719}, {"date": "2023-07-05", "value": 68.65897754}, {"date": "2023-07-06", "value": 68.8809982}, {"date": "2023-07-07", "value": 68.8809982}, {"date": "2023-07-08", "value": 69.36960155}, {"date": "2023-07-09", "value": 69.36960155}, {"date": "2023-07-10", "value": 69.36960155}, {"date": "2023-07-11", "value": 70.45799072}, {"date": "2023-07-12", "value": 70.45799072}, {"date": "2023-07-13", "value": 70.45799072}, {"date": "2023-07-14", "value": 71.13586924}, {"date": "2023-07-15", "value": 71.13577823}, {"date": "2023-07-16", "value": 71.07957585}, {"date": "2023-07-17", "value": 71.07957585}, {"date": "2023-07-18", "value": 71.07957585}, {"date": "2023-07-19", "value": 70.41871936}, {"date": "2023-07-20", "value": 70.41871936}, {"date": "2023-07-21", "value": 70.41871936}, {"date": "2023-07-22", "value": 70.41871936}, {"date": "2023-07-23", "value": 70.87186511}, {"date": "2023-07-24", "value": 70.06934684}, {"date": "2023-07-25", "value": 70.06934684}, {"date": "2023-07-26", "value": 70.06934684}, {"date": "2023-07-27", "value": 69.77396354}, {"date": "2023-07-28", "value": 69.77396354}, {"date": "2023-07-29", "value": 69.77396354}, {"date": "2023-07-30", "value": 69.77396354}, {"date": "2023-07-31", "value": 69.77396354}, {"date": "2023-08-01", "value": 69.72934838}, {"date": "2023-08-02", "value": 69.72934838}, {"date": "2023-08-03", "value": 69.72934838}, {"date": "2023-08-04", "value": 70.15472331}, {"date": "2023-08-05", "value": 70.0827544}, {"date": "2023-08-06", "value": 70.07173331}, {"date": "2023-08-07", "value": 70.0827544}, {"date": "2023-08-08", "value": 70.0827544}, {"date": "2023-08-09", "value": 69.89527697}, {"date": "2023-08-10", "value": 69.94825361}, {"date": "2023-08-11", "value": 69.70041232}, {"date": "2023-08-12", "value": 69.70041232}, {"date": "2023-08-13", "value": 69.70041232}, {"date": "2023-08-14", "value": 69.70041232}, {"date": "2023-08-15", "value": 69.43529799}, {"date": "2023-08-16", "value": 69.28652154}, {"date": "2023-08-17", "value": 69.21496551}, {"date": "2023-08-18", "value": 69.30104238}, {"date": "2023-08-19", "value": 69.3010353}, {"date": "2023-08-20", "value": 69.30104238}, {"date": "2023-08-21", "value": 68.30131867}, {"date": "2023-08-22", "value": 68.76810471}, {"date": "2023-08-23", "value": 68.30131867}, {"date": "2023-08-24", "value": 68.30131867}, {"date": "2023-08-25", "value": 68.76810471}, {"date": "2023-08-26", "value": 68.76810471}, {"date": "2023-08-27", "value": 68.77177119}, {"date": "2023-08-28", "value": 68.77177119}, {"date": "2023-08-29", "value": 69.60860089}, {"date": "2023-08-30", "value": 69.60860089}, {"date": "2023-08-31", "value": 69.05493024}, {"date": "2023-09-01", "value": 69.05493024}, {"date": "2023-09-02", "value": 69.05493024}, {"date": "2023-09-03", "value": 69.05493024}, {"date": "2023-09-04", "value": 68.73000411}, {"date": "2023-09-05", "value": 68.33075632}, {"date": "2023-09-06", "value": 68.32384743}, {"date": "2023-09-07", "value": 68.32384743}, {"date": "2023-09-08", "value": 68.09159114}, {"date": "2023-09-09", "value": 68.09159114}, {"date": "2023-09-10", "value": 68.05785145}, {"date": "2023-09-11", "value": 68.46518856}, {"date": "2023-09-12", "value": 68.48811322}, {"date": "2023-09-13", "value": 68.3778658}, {"date": "2023-09-14", "value": 67.78912635}, {"date": "2023-09-15", "value": 67.99658048}, {"date": "2023-09-16", "value": 67.9255015}, {"date": "2023-09-17", "value": 67.9255015}, {"date": "2023-09-18", "value": 68.10073366}, {"date": "2023-09-19", "value": 68.03496881}, {"date": "2023-09-20", "value": 67.81197173}, {"date": "2023-09-21", "value": 67.81197173}, {"date": "2023-09-22", "value": 67.81197173}, {"date": "2023-09-23", "value": 67.81197173}, {"date": "2023-09-24", "value": 67.80486856}, {"date": "2023-09-25", "value": 67.46155565}, {"date": "2023-09-26", "value": 67.46155565}, {"date": "2023-09-27", "value": 66.90635612}, {"date": "2023-09-28", "value": 67.37593476}, {"date": "2023-09-29", "value": 67.37593476}, {"date": "2023-09-30", "value": 67.37593476}, {"date": "2023-10-01", "value": 67.34737699}, {"date": "2023-10-02", "value": 67.37593476}, {"date": "2023-10-03", "value": 66.90522742}, {"date": "2023-10-04", "value": 67.37593928}, {"date": "2023-10-05", "value": 66.90522742}, {"date": "2023-10-06", "value": 67.45449426}, {"date": "2023-10-07", "value": 67.45449426}, {"date": "2023-10-08", "value": 67.45449426}, {"date": "2023-10-09", "value": 67.45449426}, {"date": "2023-10-10", "value": 67.45449426}, {"date": "2023-10-11", "value": 67.45449426}, {"date": "2023-10-12", "value": 67.06744868}, {"date": "2023-10-13", "value": 67.06744868}, {"date": "2023-10-14", "value": 67.11510651}, {"date": "2023-10-15", "value": 66.97668784}, {"date": "2023-10-16", "value": 67.20957391}, {"date": "2023-10-17", "value": 67.35062798}, {"date": "2023-10-18", "value": 67.11510651}, {"date": "2023-10-19", "value": 67.45634519}, {"date": "2023-10-20", "value": 67.4891805}, {"date": "2023-10-21", "value": 67.48918115}, {"date": "2023-10-22", "value": 67.42475845}, {"date": "2023-10-23", "value": 67.42475845}, {"date": "2023-10-24", "value": 67.26456888}, {"date": "2023-10-25", "value": 67.26325575}, {"date": "2023-10-26", "value": 67.26456888}, {"date": "2023-10-27", "value": 67.31505474}, {"date": "2023-10-28", "value": 67.26456888}, {"date": "2023-10-29", "value": 67.27863217}, {"date": "2023-10-30", "value": 67.59745355}, {"date": "2023-10-31", "value": 67.36097963}, {"date": "2023-11-01", "value": 67.36097963}, {"date": "2023-11-02", "value": 67.36097963}, {"date": "2023-11-03", "value": 68.32752252}, {"date": "2023-11-04", "value": 68.32752252}, {"date": "2023-11-05", "value": 68.32752252}, {"date": "2023-11-06", "value": 68.32752252}, {"date": "2023-11-07", "value": 68.11210322}, {"date": "2023-11-08", "value": 68.22826392}, {"date": "2023-11-09", "value": 67.97504942}, {"date": "2023-11-10", "value": 68.32752252}, {"date": "2023-11-11", "value": 68.06133407}, {"date": "2023-11-12", "value": 68.08801014}, {"date": "2023-11-13", "value": 68.1338717}, {"date": "2023-11-14", "value": 68.08801014}, {"date": "2023-11-15", "value": 69.12205865}, {"date": "2023-11-16", "value": 69.51049162}, {"date": "2023-11-17", "value": 69.51049162}, {"date": "2023-11-18", "value": 69.51049162}, {"date": "2023-11-19", "value": 69.49174149}, {"date": "2023-11-20", "value": 69.49174149}, {"date": "2023-11-21", "value": 69.49623908}, {"date": "2023-11-22", "value": 69.3577817}, {"date": "2023-11-23", "value": 69.49623908}, {"date": "2023-11-24", "value": 69.70033262}, {"date": "2023-11-25", "value": 69.7062603}, {"date": "2023-11-26", "value": 69.7062603}, {"date": "2023-11-27", "value": 69.93118994}, {"date": "2023-11-28", "value": 69.93118994}, {"date": "2023-11-29", "value": 69.86782802}, {"date": "2023-11-30", "value": 69.33183799}, {"date": "2023-12-01", "value": 69.30444916}, {"date": "2023-12-02", "value": 69.30444916}, {"date": "2023-12-03", "value": 69.30444916}, {"date": "2023-12-04", "value": 69.30444916}, {"date": "2023-12-05", "value": 68.74712332}, {"date": "2023-12-06", "value": 68.59500193}, {"date": "2023-12-07", "value": 68.59500193}, {"date": "2023-12-08", "value": 68.57586746}, {"date": "2023-12-09", "value": 68.57586746}, {"date": "2023-12-10", "value": 68.56822104}, {"date": "2023-12-11", "value": 68.57586746}, {"date": "2023-12-12", "value": 69.32930983}, {"date": "2023-12-13", "value": 69.32930983}, {"date": "2023-12-14", "value": 68.80237045}, {"date": "2023-12-15", "value": 69.50966426}, {"date": "2023-12-16", "value": 69.50966312}, {"date": "2023-12-17", "value": 69.50966312}, {"date": "2023-12-18", "value": 69.50966312}, {"date": "2023-12-19", "value": 69.49804714}, {"date": "2023-12-20", "value": 69.69778229}, {"date": "2023-12-21", "value": 70.11092072}, {"date": "2023-12-22", "value": 70.14114099}, {"date": "2023-12-23", "value": 70.14113975}, {"date": "2023-12-24", "value": 70.14114806}, {"date": "2023-12-25", "value": 70.1527107}, {"date": "2023-12-26", "value": 70.1527107}, {"date": "2023-12-27", "value": 70.77368246}, {"date": "2023-12-28", "value": 70.31088338}, {"date": "2023-12-29", "value": 70.1527107}, {"date": "2023-12-30", "value": 70.3108863}, {"date": "2023-12-31", "value": 70.2840631}, {"date": "2024-01-01", "value": 70.30821304}, {"date": "2024-01-02", "value": 69.69442585}, {"date": "2024-01-03", "value": 69.56423738}, {"date": "2024-01-04", "value": 69.76763496}, {"date": "2024-01-05", "value": 69.69247301}, {"date": "2024-01-06", "value": 69.6924698}, {"date": "2024-01-07", "value": 69.7145633}, {"date": "2024-01-08", "value": 69.82931799}, {"date": "2024-01-09", "value": 69.64128862}, {"date": "2024-01-10", "value": 69.90246951}, {"date": "2024-01-11", "value": 69.84954334}, {"date": "2024-01-12", "value": 69.74160526}, {"date": "2024-01-13", "value": 69.74160715}, {"date": "2024-01-14", "value": 69.7558398}, {"date": "2024-01-15", "value": 69.80158501}, {"date": "2024-01-16", "value": 69.29214155}, {"date": "2024-01-17", "value": 69.34206257}, {"date": "2024-01-18", "value": 69.28407949}, {"date": "2024-01-19", "value": 69.36390362}, {"date": "2024-01-20", "value": 69.36390689}, {"date": "2024-01-21", "value": 69.36712363}, {"date": "2024-01-22", "value": 69.27836182}, {"date": "2024-01-23", "value": 69.18125778}, {"date": "2024-01-24", "value": 69.32456531}, {"date": "2024-01-25", "value": 69.12724857}, {"date": "2024-01-26", "value": 69.14657882}, {"date": "2024-01-27", "value": 69.14658603}, {"date": "2024-01-28", "value": 69.11773371}, {"date": "2024-01-29", "value": 69.01883702}, {"date": "2024-01-30", "value": 69.05464122}, {"date": "2024-01-31", "value": 68.82931919}, {"date": "2024-02-01", "value": 69.28139101}, {"date": "2024-02-02", "value": 68.71832606}, {"date": "2024-02-03", "value": 68.71832153}, {"date": "2024-02-04", "value": 68.63740228}, {"date": "2024-02-05", "value": 68.44527825}, {"date": "2024-02-06", "value": 68.47408629}, {"date": "2024-02-07", "value": 68.64326663}, {"date": "2024-02-08", "value": 68.62725431}, {"date": "2024-02-09", "value": 68.70376107}, {"date": "2024-02-10", "value": 68.70376616}, {"date": "2024-02-11", "value": 68.7743175}, {"date": "2024-02-12", "value": 68.62008662}, {"date": "2024-02-13", "value": 68.26903809}, {"date": "2024-02-14", "value": 68.33363722}, {"date": "2024-02-15", "value": 68.59329054}, {"date": "2024-02-16", "value": 68.65682769}, {"date": "2024-02-17", "value": 68.65682483}, {"date": "2024-02-18", "value": 68.6421181}, {"date": "2024-02-19", "value": 68.71949997}, {"date": "2024-02-20", "value": 68.86253817}, {"date": "2024-02-21", "value": 68.81081875}, {"date": "2024-02-22", "value": 68.9225652}, {"date": "2024-02-23", "value": 68.94328041}, {"date": "2024-02-24", "value": 68.94327729}, {"date": "2024-02-25", "value": 68.9533862}, {"date": "2024-02-26", "value": 69.13192693}, {"date": "2024-02-27", "value": 69.05692959}, {"date": "2024-02-28", "value": 69.0290159}, {"date": "2024-02-29", "value": 68.83117719}, {"date": "2024-03-01", "value": 69.05232072}, {"date": "2024-03-02", "value": 69.09008902}, {"date": "2024-03-03", "value": 69.19254355}, {"date": "2024-03-04", "value": 69.21316278}, {"date": "2024-03-05", "value": 69.33752503}, {"date": "2024-03-06", "value": 69.26357295}, {"date": "2024-03-07", "value": 69.63410985}, {"date": "2024-03-08", "value": 69.94849462}, {"date": "2024-03-09", "value": 69.75013384}, {"date": "2024-03-10", "value": 69.82112033}, {"date": "2024-03-11", "value": 69.90864867}, {"date": "2024-03-12", "value": 69.82818511}, {"date": "2024-03-13", "value": 69.75762342}, {"date": "2024-03-14", "value": 69.91175788}, {"date": "2024-03-15", "value": 69.43540001}, {"date": "2024-03-16", "value": 69.46252991}, {"date": "2024-03-17", "value": 69.48297848}, {"date": "2024-03-18", "value": 69.48061157}, {"date": "2024-03-19", "value": 69.42886635}, {"date": "2024-03-20", "value": 69.35259422}, {"date": "2024-03-21", "value": 69.83507765}, {"date": "2024-03-22", "value": 69.39217252}, {"date": "2024-03-23", "value": 69.05023584}, {"date": "2024-03-24", "value": 69.11072138}, {"date": "2024-03-25", "value": 69.00705828}, {"date": "2024-03-26", "value": 69.1944938}, {"date": "2024-03-27", "value": 69.16246037}, {"date": "2024-03-28", "value": 69.05661453}, {"date": "2024-03-29", "value": 68.85394266}, {"date": "2024-03-30", "value": 68.86457217}, {"date": "2024-03-31", "value": 68.8664776}, {"date": "2024-04-01", "value": 68.549551}, {"date": "2024-04-02", "value": 68.54012029}, {"date": "2024-04-03", "value": 68.77324721}, {"date": "2024-04-04", "value": 69.42549228}, {"date": "2024-04-05", "value": 69.35258526}, {"date": "2024-04-06", "value": 69.16086725}, {"date": "2024-04-07", "value": 69.19441888}, {"date": "2024-04-08", "value": 69.33364369}, {"date": "2024-04-09", "value": 69.68459271}, {"date": "2024-04-10", "value": 69.65132337}, {"date": "2024-04-11", "value": 68.94743678}, {"date": "2024-04-12", "value": 68.82672971}, {"date": "2024-04-13", "value": 67.93161364}, {"date": "2024-04-14", "value": 68.00388953}, {"date": "2024-04-15", "value": 68.36388672}, {"date": "2024-04-16", "value": 67.7968647}, {"date": "2024-04-17", "value": 67.84201182}, {"date": "2024-04-18", "value": 68.27559646}, {"date": "2024-04-19", "value": 68.06388516}, {"date": "2024-04-20", "value": 67.98152709}, {"date": "2024-04-21", "value": 68.08474408}, {"date": "2024-04-22", "value": 68.13533709}, {"date": "2024-04-23", "value": 68.26876232}, {"date": "2024-04-24", "value": 68.62208735}, {"date": "2024-04-25", "value": 68.50029399}, {"date": "2024-04-26", "value": 68.61084078}, {"date": "2024-04-27", "value": 68.11189199}, {"date": "2024-04-28", "value": 68.26812538}, {"date": "2024-04-29", "value": 68.28242171}, {"date": "2024-04-30", "value": 68.30950021}, {"date": "2024-05-01", "value": 68.07991313}, {"date": "2024-05-02", "value": 68.53623504}, {"date": "2024-05-03", "value": 68.5606375}, {"date": "2024-05-04", "value": 68.52294616}, {"date": "2024-05-05", "value": 68.68847869}, {"date": "2024-05-06", "value": 68.64456317}, {"date": "2024-05-07", "value": 68.66232773}, {"date": "2024-05-08", "value": 68.82486726}, {"date": "2024-05-09", "value": 68.54819663}, {"date": "2024-05-10", "value": 68.94643905}, {"date": "2024-05-11", "value": 68.58810538}, {"date": "2024-05-12", "value": 68.76302093}, {"date": "2024-05-13", "value": 68.76237353}, {"date": "2024-05-14", "value": 68.69976949}, {"date": "2024-05-15", "value": 68.85738485}, {"date": "2024-05-16", "value": 69.33829558}, {"date": "2024-05-17", "value": 69.14631709}, {"date": "2024-05-18", "value": 69.18828459}, {"date": "2024-05-19", "value": 69.2814859}, {"date": "2024-05-20", "value": 69.22431179}, {"date": "2024-05-21", "value": 69.1399023}, {"date": "2024-05-22", "value": 69.03102226}, {"date": "2024-05-23", "value": 68.84395008}, {"date": "2024-05-24", "value": 68.73406598}, {"date": "2024-05-25", "value": 69.04552829}, {"date": "2024-05-26", "value": 69.18123054}, {"date": "2024-05-27", "value": 68.98423797}, {"date": "2024-05-28", "value": 69.11578355}, {"date": "2024-05-29", "value": 69.02690525}, {"date": "2024-05-30", "value": 68.70846691}, {"date": "2024-05-31", "value": 69.11112139}, {"date": "2024-06-01", "value": 69.04885532}, {"date": "2024-06-02", "value": 69.10735569}, {"date": "2024-06-03", "value": 69.31440542}, {"date": "2024-06-04", "value": 69.42282978}, {"date": "2024-06-05", "value": 69.19814743}, {"date": "2024-06-06", "value": 69.32635797}, {"date": "2024-06-07", "value": 69.33021949}, {"date": "2024-06-08", "value": 68.90157249}, {"date": "2024-06-09", "value": 68.87310096}, {"date": "2024-06-10", "value": 68.431948}, {"date": "2024-06-11", "value": 68.46483197}, {"date": "2024-06-12", "value": 68.38570784}, {"date": "2024-06-13", "value": 68.84843245}, {"date": "2024-06-14", "value": 68.36906094}, {"date": "2024-06-15", "value": 68.16392606}, {"date": "2024-06-16", "value": 68.32738134}, {"date": "2024-06-17", "value": 68.1311508}, {"date": "2024-06-18", "value": 68.33349031}, {"date": "2024-06-19", "value": 68.52774771}, {"date": "2024-06-20", "value": 68.5286124}, {"date": "2024-06-21", "value": 68.29402164}, {"date": "2024-06-22", "value": 68.09150893}, {"date": "2024-06-23", "value": 68.22385704}, {"date": "2024-06-24", "value": 68.03800512}, {"date": "2024-06-25", "value": 68.34843291}, {"date": "2024-06-26", "value": 68.14862911}, {"date": "2024-06-27", "value": 67.96272047}, {"date": "2024-06-28", "value": 68.10439865}, {"date": "2024-06-29", "value": 68.19308168}, {"date": "2024-06-30", "value": 68.17988915}, {"date": "2024-07-01", "value": 68.46032861}, {"date": "2024-07-02", "value": 68.49394925}, {"date": "2024-07-03", "value": 68.40375697}, {"date": "2024-07-04", "value": 68.90995805}, {"date": "2024-07-05", "value": 69.09039144}, {"date": "2024-07-06", "value": 69.14217047}, {"date": "2024-07-07", "value": 69.11061705}, {"date": "2024-07-08", "value": 69.13563296}, {"date": "2024-07-09", "value": 69.16260197}, {"date": "2024-07-10", "value": 68.99424133}, {"date": "2024-07-11", "value": 69.13798539}, {"date": "2024-07-12", "value": 69.41403203}, {"date": "2024-07-13", "value": 69.43177436}, {"date": "2024-07-14", "value": 69.62375336}, {"date": "2024-07-15", "value": 69.53618215}, {"date": "2024-07-16", "value": 69.56565992}, {"date": "2024-07-17", "value": 69.57425796}, {"date": "2024-07-18", "value": 69.84857452}, {"date": "2024-07-19", "value": 69.48802275}, {"date": "2024-07-20", "value": 69.30107827}, {"date": "2024-07-21", "value": 69.31226603}, {"date": "2024-07-22", "value": 69.604043}, {"date": "2024-07-23", "value": 69.57353594}, {"date": "2024-07-24", "value": 69.2867887}, {"date": "2024-07-25", "value": 69.27542539}, {"date": "2024-07-26", "value": 69.35813133}, {"date": "2024-07-27", "value": 69.14049491}, {"date": "2024-07-28", "value": 69.33432175}, {"date": "2024-07-29", "value": 69.43066066}, {"date": "2024-07-30", "value": 69.02473054}, {"date": "2024-07-31", "value": 69.11311788}, {"date": "2024-08-01", "value": 69.22733053}, {"date": "2024-08-02", "value": 68.95027341}, {"date": "2024-08-03", "value": 69.28592407}, {"date": "2024-08-04", "value": 69.566293}, {"date": "2024-08-05", "value": 69.77285995}, {"date": "2024-08-06", "value": 70.02406968}, {"date": "2024-08-07", "value": 69.79488695}, {"date": "2024-08-08", "value": 69.80098093}, {"date": "2024-08-09", "value": 69.66457843}, {"date": "2024-08-10", "value": 69.46735378}, {"date": "2024-08-11", "value": 69.48297221}, {"date": "2024-08-12", "value": 69.80270399}, {"date": "2024-08-13", "value": 69.8097668}, {"date": "2024-08-14", "value": 70.22633687}, {"date": "2024-08-15", "value": 70.33465161}, {"date": "2024-08-16", "value": 70.14772208}, {"date": "2024-08-17", "value": 70.12888815}, {"date": "2024-08-18", "value": 70.1632502}, {"date": "2024-08-19", "value": 70.47892486}, {"date": "2024-08-20", "value": 70.84937111}, {"date": "2024-08-21", "value": 71.09878914}, {"date": "2024-08-22", "value": 71.23521429}, {"date": "2024-08-23", "value": 71.08293096}, {"date": "2024-08-24", "value": 71.28189589}, {"date": "2024-08-25", "value": 71.07461811}, {"date": "2024-08-26", "value": 71.55512499}, {"date": "2024-08-27", "value": 71.35878544}, {"date": "2024-08-28", "value": 71.41741836}, {"date": "2024-08-29", "value": 71.12117063}, {"date": "2024-08-30", "value": 70.78470591}, {"date": "2024-08-31", "value": 70.4089688}, {"date": "2024-09-01", "value": 70.55437747}, {"date": "2024-09-02", "value": 70.64368322}, {"date": "2024-09-03", "value": 70.66362292}, {"date": "2024-09-04", "value": 70.61103279}, {"date": "2024-09-05", "value": 70.80583581}, {"date": "2024-09-06", "value": 70.93185144}, {"date": "2024-09-07", "value": 70.5906434}, {"date": "2024-09-08", "value": 70.58824928}, {"date": "2024-09-09", "value": 70.71975279}, {"date": "2024-09-10", "value": 70.5090296}, {"date": "2024-09-11", "value": 70.51754468}, {"date": "2024-09-12", "value": 70.36162209}, {"date": "2024-09-13", "value": 70.78155729}, {"date": "2024-09-14", "value": 70.56799841}, {"date": "2024-09-15", "value": 70.68648095}, {"date": "2024-09-16", "value": 70.87303147}, {"date": "2024-09-17", "value": 71.09428645}, {"date": "2024-09-18", "value": 71.09871192}, {"date": "2024-09-19", "value": 70.77278829}, {"date": "2024-09-20", "value": 71.33399339}, {"date": "2024-09-21", "value": 71.14598715}, {"date": "2024-09-22", "value": 71.24717102}, {"date": "2024-09-23", "value": 71.29969802}, {"date": "2024-09-24", "value": 70.92640631}, {"date": "2024-09-25", "value": 71.48534456}, {"date": "2024-09-26", "value": 71.15825411}, {"date": "2024-09-27", "value": 71.35753225}, {"date": "2024-09-28", "value": 71.1002575}, {"date": "2024-09-29", "value": 71.20446539}, {"date": "2024-09-30", "value": 71.35559733}, {"date": "2024-10-01", "value": 71.19913831}, {"date": "2024-10-02", "value": 70.76515468}, {"date": "2024-10-03", "value": 70.53398609}, {"date": "2024-10-04", "value": 70.50072585}, {"date": "2024-10-05", "value": 69.89873964}, {"date": "2024-10-06", "value": 70.03002174}, {"date": "2024-10-07", "value": 70.12605556}, {"date": "2024-10-08", "value": 70.11584237}, {"date": "2024-10-09", "value": 70.10319602}, {"date": "2024-10-10", "value": 69.93294689}, {"date": "2024-10-11", "value": 69.83840549}, {"date": "2024-10-12", "value": 69.67324554}, {"date": "2024-10-13", "value": 69.78609448}, {"date": "2024-10-14", "value": 69.81302776}, {"date": "2024-10-15", "value": 69.70624313}, {"date": "2024-10-16", "value": 69.58792682}, {"date": "2024-10-17", "value": 69.42129708}, {"date": "2024-10-18", "value": 69.22167143}, {"date": "2024-10-19", "value": 69.21295388}, {"date": "2024-10-20", "value": 69.33983606}, {"date": "2024-10-21", "value": 69.45093079}, {"date": "2024-10-22", "value": 69.14732471}, {"date": "2024-10-23", "value": 68.99215347}, {"date": "2024-10-24", "value": 68.91683543}, {"date": "2024-10-25", "value": 69.16508744}, {"date": "2024-10-26", "value": 68.74537703}, {"date": "2024-10-27", "value": 68.70187537}, {"date": "2024-10-28", "value": 68.97441926}, {"date": "2024-10-29", "value": 69.12549116}, {"date": "2024-10-30", "value": 69.17512395}, {"date": "2024-10-31", "value": 69.34857659}, {"date": "2024-11-01", "value": 69.52687887}, {"date": "2024-11-02", "value": 69.24174933}, {"date": "2024-11-03", "value": 69.18891811}, {"date": "2024-11-04", "value": 69.55611614}, {"date": "2024-11-05", "value": 69.49352273}, {"date": "2024-11-06", "value": 69.23220941}, {"date": "2024-11-07", "value": 68.4729446}, {"date": "2024-11-08", "value": 68.90587404}, {"date": "2024-11-09", "value": 68.21378783}, {"date": "2024-11-10", "value": 68.21598727}, {"date": "2024-11-11", "value": 68.5322573}, {"date": "2024-11-12", "value": 68.07317675}, {"date": "2024-11-13", "value": 67.91774855}, {"date": "2024-11-14", "value": 67.43941547}, {"date": "2024-11-15", "value": 67.30532521}, {"date": "2024-11-16", "value": 67.08734811}, {"date": "2024-11-17", "value": 67.22713574}, {"date": "2024-11-18", "value": 67.36742205}, {"date": "2024-11-19", "value": 67.67349365}, {"date": "2024-11-20", "value": 67.73312698}, {"date": "2024-11-21", "value": 67.41443748}, {"date": "2024-11-22", "value": 66.93892836}, {"date": "2024-11-23", "value": 66.31568969}, {"date": "2024-11-24", "value": 66.39371468}, {"date": "2024-11-25", "value": 66.93571117}, {"date": "2024-11-26", "value": 66.80884217}, {"date": "2024-11-27", "value": 67.01843856}, {"date": "2024-11-28", "value": 67.4840383}, {"date": "2024-11-29", "value": 67.43283533}, {"date": "2024-11-30", "value": 67.31978196}, {"date": "2024-12-01", "value": 67.36766348}, {"date": "2024-12-02", "value": 67.28130209}, {"date": "2024-12-03", "value": 67.01405394}, {"date": "2024-12-04", "value": 67.14052331}, {"date": "2024-12-05", "value": 67.16773935}, {"date": "2024-12-06", "value": 67.5426168}, {"date": "2024-12-07", "value": 67.24374899}, {"date": "2024-12-08", "value": 67.31720125}, {"date": "2024-12-09", "value": 67.44223924}, {"date": "2024-12-10", "value": 67.42209743}, {"date": "2024-12-11", "value": 67.30662145}, {"date": "2024-12-12", "value": 67.08312711}, {"date": "2024-12-13", "value": 66.87563533}, {"date": "2024-12-14", "value": 66.82515938}, {"date": "2024-12-15", "value": 66.82732818}, {"date": "2024-12-16", "value": 67.21526472}, {"date": "2024-12-17", "value": 67.23704147}, {"date": "2024-12-18", "value": 67.02738436}, {"date": "2024-12-19", "value": 66.30881594}, {"date": "2024-12-20", "value": 66.25129743}, {"date": "2024-12-21", "value": 66.38117892}, {"date": "2024-12-22", "value": 66.46441542}, {"date": "2024-12-23", "value": 66.6748716}, {"date": "2024-12-24", "value": 66.47845681}, {"date": "2024-12-25", "value": 66.48766867}, {"date": "2024-12-26", "value": 66.45428901}, {"date": "2024-12-27", "value": 66.56039386}, {"date": "2024-12-28", "value": 66.31377981}, {"date": "2024-12-29", "value": 66.36270291}, {"date": "2024-12-30", "value": 66.65569754}, {"date": "2024-12-31", "value": 66.44306106}, {"date": "2025-01-01", "value": 66.15704832}, {"date": "2025-01-02", "value": 66.18328331}, {"date": "2025-01-03", "value": 65.62794037}, {"date": "2025-01-04", "value": 65.56010244}, {"date": "2025-01-05", "value": 65.73136257}, {"date": "2025-01-06", "value": 65.88437931}, {"date": "2025-01-07", "value": 66.3223116}, {"date": "2025-01-08", "value": 66.15368036}, {"date": "2025-01-09", "value": 65.88841641}, {"date": "2025-01-10", "value": 65.84220061}, {"date": "2025-01-11", "value": 65.15994577}, {"date": "2025-01-12", "value": 65.26850078}, {"date": "2025-01-13", "value": 65.38376868}, {"date": "2025-01-14", "value": 65.46290839}, {"date": "2025-01-15", "value": 65.83116512}, {"date": "2025-01-16", "value": 65.79721002}, {"date": "2025-01-17", "value": 65.84620192}, {"date": "2025-01-18", "value": 65.34416221}, {"date": "2025-01-19", "value": 65.29310217}, {"date": "2025-01-20", "value": 65.69998235}, {"date": "2025-01-21", "value": 66.29793983}, {"date": "2025-01-22", "value": 66.55119966}, {"date": "2025-01-23", "value": 66.53466053}, {"date": "2025-01-24", "value": 66.54677787}, {"date": "2025-01-25", "value": 66.7921365}, {"date": "2025-01-26", "value": 66.9431856}, {"date": "2025-01-27", "value": 66.87644996}, {"date": "2025-01-28", "value": 66.78630746}, {"date": "2025-01-29", "value": 66.66612107}, {"date": "2025-01-30", "value": 66.60484787}, {"date": "2025-01-31", "value": 66.40579833}, {"date": "2025-02-01", "value": 65.89040406}, {"date": "2025-02-02", "value": 65.98861636}, {"date": "2025-02-03", "value": 65.46203653}, {"date": "2025-02-04", "value": 65.89701933}, {"date": "2025-02-05", "value": 66.31194225}, {"date": "2025-02-06", "value": 66.41314155}, {"date": "2025-02-07", "value": 66.24419899}, {"date": "2025-02-08", "value": 65.70768002}, {"date": "2025-02-09", "value": 65.75060282}, {"date": "2025-02-10", "value": 65.78482192}, {"date": "2025-02-11", "value": 65.80808245}, {"date": "2025-02-12", "value": 66.17901851}, {"date": "2025-02-13", "value": 66.41589287}, {"date": "2025-02-14", "value": 66.84984824}, {"date": "2025-02-15", "value": 66.7492808}, {"date": "2025-02-16", "value": 66.90101431}, {"date": "2025-02-17", "value": 67.10873992}, {"date": "2025-02-18", "value": 66.86320659}, {"date": "2025-02-19", "value": 66.73015428}, {"date": "2025-02-20", "value": 66.59215601}, {"date": "2025-02-21", "value": 66.98635599}, {"date": "2025-02-22", "value": 66.54727737}, {"date": "2025-02-23", "value": 66.52913992}, {"date": "2025-02-24", "value": 67.135104}, {"date": "2025-02-25", "value": 66.84397308}, {"date": "2025-02-26", "value": 67.217644}, {"date": "2025-02-27", "value": 66.95752083}, {"date": "2025-02-28", "value": 66.39635406}, {"date": "2025-03-01", "value": 66.02879676}, {"date": "2025-03-02", "value": 65.98476519}, {"date": "2025-03-03", "value": 66.55159375}, {"date": "2025-03-04", "value": 67.03888915}, {"date": "2025-03-05", "value": 67.79801979}, {"date": "2025-03-06", "value": 69.07075508}, {"date": "2025-03-07", "value": 68.79529597}, {"date": "2025-03-08", "value": 68.92168428}, {"date": "2025-03-09", "value": 69.249507}, {"date": "2025-03-10", "value": 69.33542695}, {"date": "2025-03-11", "value": 69.34402486}, {"date": "2025-03-12", "value": 69.69985598}, {"date": "2025-03-13", "value": 69.55555633}, {"date": "2025-03-14", "value": 69.3063138}, {"date": "2025-03-15", "value": 69.2248007}, {"date": "2025-03-16", "value": 69.50961}, {"date": "2025-03-17", "value": 69.37660025}, {"date": "2025-03-18", "value": 69.72816637}, {"date": "2025-03-19", "value": 69.86043614}, {"date": "2025-03-20", "value": 69.62953117}, {"date": "2025-03-21", "value": 69.22919866}, {"date": "2025-03-22", "value": 68.87233918}, {"date": "2025-03-23", "value": 69.509654}, {"date": "2025-03-24", "value": 69.1634151}, {"date": "2025-03-25", "value": 69.03335277}, {"date": "2025-03-26", "value": 68.94564254}, {"date": "2025-03-27", "value": 68.77599782}, {"date": "2025-03-28", "value": 68.96045943}, {"date": "2025-03-29", "value": 69.10526684}, {"date": "2025-03-30", "value": 69.41081025}, {"date": "2025-03-31", "value": 68.933156}, {"date": "2025-04-01", "value": 69.13077223}, {"date": "2025-04-02", "value": 68.92656588}, {"date": "2025-04-03", "value": 69.76099902}, {"date": "2025-04-04", "value": 70.69392367}, {"date": "2025-04-05", "value": 69.71024066}, {"date": "2025-04-06", "value": 69.84775788}, {"date": "2025-04-07", "value": 70.12863541}, {"date": "2025-04-08", "value": 70.01157521}, {"date": "2025-04-09", "value": 70.48731392}, {"date": "2025-04-10", "value": 70.09981387}, {"date": "2025-04-11", "value": 72.0709848}, {"date": "2025-04-12", "value": 72.2030614}, {"date": "2025-04-13", "value": 72.37128132}, {"date": "2025-04-14", "value": 72.75049742}, {"date": "2025-04-15", "value": 72.33231345}, {"date": "2025-04-16", "value": 72.34719881}, {"date": "2025-04-17", "value": 72.58195218}, {"date": "2025-04-18", "value": 72.59427846}, {"date": "2025-04-19", "value": 72.5742233}, {"date": "2025-04-20", "value": 72.70688989}, {"date": "2025-04-21", "value": 73.08787076}, {"date": "2025-04-22", "value": 73.38050168}, {"date": "2025-04-23", "value": 72.90011434}, {"date": "2025-04-24", "value": 72.54268747}, {"date": "2025-04-25", "value": 72.4771753}, {"date": "2025-04-26", "value": 72.46573697}, {"date": "2025-04-27", "value": 72.61066317}, {"date": "2025-04-28", "value": 72.36116779}, {"date": "2025-04-29", "value": 72.64346589}, {"date": "2025-04-30", "value": 72.62981006}, {"date": "2025-05-01", "value": 72.18959489}, {"date": "2025-05-02", "value": 72.09055347}, {"date": "2025-05-03", "value": 71.85605369}, {"date": "2025-05-04", "value": 72.02653124}, {"date": "2025-05-05", "value": 72.39735638}, {"date": "2025-05-06", "value": 72.08026723}, {"date": "2025-05-07", "value": 72.45518092}, {"date": "2025-05-08", "value": 72.36198977}, {"date": "2025-05-09", "value": 71.63981457}, {"date": "2025-05-10", "value": 71.65692109}, {"date": "2025-05-11", "value": 71.65421415}, {"date": "2025-05-12", "value": 71.67534218}, {"date": "2025-05-13", "value": 70.95398015}, {"date": "2025-05-14", "value": 71.48179682}, {"date": "2025-05-15", "value": 71.50963631}, {"date": "2025-05-16", "value": 71.56327692}, {"date": "2025-05-17", "value": 71.03097854}, {"date": "2025-05-18", "value": 71.17645595}, {"date": "2025-05-19", "value": 71.40243338}, {"date": "2025-05-20", "value": 71.7916149}, {"date": "2025-05-21", "value": 72.16983388}, {"date": "2025-05-22", "value": 72.43477379}, {"date": "2025-05-23", "value": 72.30303771}, {"date": "2025-05-24", "value": 72.35273755}, {"date": "2025-05-25", "value": 72.51675625}, {"date": "2025-05-26", "value": 72.90879157}, {"date": "2025-05-27", "value": 72.78958618}, {"date": "2025-05-28", "value": 72.21596935}, {"date": "2025-05-29", "value": 71.87043225}, {"date": "2025-05-30", "value": 72.55319826}, {"date": "2025-05-31", "value": 72.17241212}, {"date": "2025-06-01", "value": 72.30143652}, {"date": "2025-06-02", "value": 72.64432809}, {"date": "2025-06-03", "value": 72.99612605}, {"date": "2025-06-04", "value": 72.74045834}, {"date": "2025-06-05", "value": 72.93659165}, {"date": "2025-06-06", "value": 73.0827952}, {"date": "2025-06-07", "value": 72.46595637}, {"date": "2025-06-08", "value": 72.52465171}, {"date": "2025-06-09", "value": 72.88140986}, {"date": "2025-06-10", "value": 72.76191393}, {"date": "2025-06-11", "value": 72.87855574}, {"date": "2025-06-12", "value": 73.58076419}, {"date": "2025-06-13", "value": 73.77374899}, {"date": "2025-06-14", "value": 73.4592747}, {"date": "2025-06-15", "value": 73.60257}, {"date": "2025-06-16", "value": 73.54710578}, {"date": "2025-06-17", "value": 73.81126254}, {"date": "2025-06-18", "value": 73.43995302}, {"date": "2025-06-19", "value": 73.1816214}, {"date": "2025-06-20", "value": 73.50084637}, {"date": "2025-06-21", "value": 73.25354603}, {"date": "2025-06-22", "value": 73.33984655}, {"date": "2025-06-23", "value": 73.46437376}, {"date": "2025-06-24", "value": 73.91637617}, {"date": "2025-06-25", "value": 74.28611835}, {"date": "2025-06-26", "value": 74.66894688}, {"date": "2025-06-27", "value": 74.70436543}, {"date": "2025-06-28", "value": 74.49393979}, {"date": "2025-06-29", "value": 74.77782081}, {"date": "2025-06-30", "value": 74.8811048}, {"date": "2025-07-01", "value": 75.20198631}, {"date": "2025-07-02", "value": 75.34680952}, {"date": "2025-07-03", "value": 75.405862}, {"date": "2025-07-04", "value": 75.08740743}, {"date": "2025-07-05", "value": 74.86483287}, {"date": "2025-07-06", "value": 75.2579484}, {"date": "2025-07-07", "value": 75.20066399}, {"date": "2025-07-08", "value": 75.01109135}, {"date": "2025-07-09", "value": 74.8858971}, {"date": "2025-07-10", "value": 75.01352266}, {"date": "2025-07-11", "value": 74.5869912}, {"date": "2025-07-12", "value": 74.41852217}, {"date": "2025-07-13", "value": 74.57176773}, {"date": "2025-07-14", "value": 74.67178154}, {"date": "2025-07-15", "value": 74.53235282}, {"date": "2025-07-16", "value": 74.17994901}, {"date": "2025-07-17", "value": 74.16707191}, {"date": "2025-07-18", "value": 74.25847988}, {"date": "2025-07-19", "value": 74.02848365}, {"date": "2025-07-20", "value": 74.19863352}, {"date": "2025-07-21", "value": 74.22531164}, {"date": "2025-07-22", "value": 74.662782}, {"date": "2025-07-23", "value": 74.98715059}, {"date": "2025-07-24", "value": 75.17578062}, {"date": "2025-07-25", "value": 74.96026962}, {"date": "2025-07-26", "value": 74.76838109}, {"date": "2025-07-27", "value": 74.82564871}, {"date": "2025-07-28", "value": 75.00623615}, {"date": "2025-07-29", "value": 74.05463943}, {"date": "2025-07-30", "value": 73.89299133}, {"date": "2025-07-31", "value": 73.0136217}, {"date": "2025-08-01", "value": 72.90763068}, {"date": "2025-08-02", "value": 73.72257005}, {"date": "2025-08-03", "value": 73.92752679}, {"date": "2025-08-04", "value": 73.95151596}, {"date": "2025-08-05", "value": 73.76926842}, {"date": "2025-08-06", "value": 73.90948267}, {"date": "2025-08-07", "value": 74.49360937}, {"date": "2025-08-08", "value": 74.50035299}, {"date": "2025-08-09", "value": 74.08977904}, {"date": "2025-08-10", "value": 74.28423747}, {"date": "2025-08-11", "value": 74.51443909}, {"date": "2025-08-12", "value": 74.15760421}, {"date": "2025-08-13", "value": 74.59644995}, {"date": "2025-08-14", "value": 74.78237024}, {"date": "2025-08-15", "value": 74.38579149}, {"date": "2025-08-16", "value": 74.76078317}, {"date": "2025-08-17", "value": 74.69449835}, {"date": "2025-08-18", "value": 74.72026461}, {"date": "2025-08-19", "value": 74.42628706}, {"date": "2025-08-20", "value": 74.30216941}, {"date": "2025-08-21", "value": 74.38694773}, {"date": "2025-08-22", "value": 74.12159095}, {"date": "2025-08-23", "value": 74.90711037}, {"date": "2025-08-24", "value": 74.77359383}, {"date": "2025-08-25", "value": 74.687811}, {"date": "2025-08-26", "value": 74.34735492}, {"date": "2025-08-27", "value": 74.30100397}, {"date": "2025-08-28", "value": 74.35201279}, {"date": "2025-08-29", "value": 74.43092612}, {"date": "2025-08-30", "value": 74.58823289}, {"date": "2025-08-31", "value": 74.57492023}, {"date": "2025-09-01", "value": 74.75122295}, {"date": "2025-09-02", "value": 74.76901211}, {"date": "2025-09-03", "value": 74.224579}, {"date": "2025-09-04", "value": 74.50923119}, {"date": "2025-09-05", "value": 74.51708252}, {"date": "2025-09-06", "value": 74.6870815}, {"date": "2025-09-07", "value": 74.86348204}, {"date": "2025-09-08", "value": 74.78253644}, {"date": "2025-09-09", "value": 75.22155908}, {"date": "2025-09-10", "value": 74.73389229}, {"date": "2025-09-11", "value": 74.73892017}, {"date": "2025-09-12", "value": 74.8313086}, {"date": "2025-09-13", "value": 74.92370688}, {"date": "2025-09-14", "value": 74.94676964}, {"date": "2025-09-15", "value": 74.93540492}, {"date": "2025-09-16", "value": 75.19586654}, {"date": "2025-09-17", "value": 75.73904306}, {"date": "2025-09-18", "value": 75.47126864}, {"date": "2025-09-19", "value": 75.25838382}, {"date": "2025-09-20", "value": 74.67441916}, {"date": "2025-09-21", "value": 75.0299368}, {"date": "2025-09-22", "value": 74.96578455}, {"date": "2025-09-23", "value": 75.502753}, {"date": "2025-09-24", "value": 75.36062033}, {"date": "2025-09-25", "value": 74.97869567}, {"date": "2025-09-26", "value": 74.55823637}, {"date": "2025-09-27", "value": 74.76556647}, {"date": "2025-09-28", "value": 74.72948033}, {"date": "2025-09-29", "value": 74.90568806}, {"date": "2025-09-30", "value": 74.89820038}, {"date": "2025-10-01", "value": 75.01608755}, {"date": "2025-10-02", "value": 75.00233288}, {"date": "2025-10-03", "value": 74.86307687}, {"date": "2025-10-04", "value": 74.84557696}, {"date": "2025-10-05", "value": 74.97488744}, {"date": "2025-10-06", "value": 74.91296151}, {"date": "2025-10-07", "value": 74.66384791}, {"date": "2025-10-08", "value": 74.29622589}, {"date": "2025-10-09", "value": 74.37331996}, {"date": "2025-10-10", "value": 73.91591455}, {"date": "2025-10-11", "value": 73.97335145}, {"date": "2025-10-12", "value": 74.2088748}, {"date": "2025-10-13", "value": 74.25282272}, {"date": "2025-10-14", "value": 73.9448195}, {"date": "2025-10-15", "value": 74.24545968}, {"date": "2025-10-16", "value": 74.59607327}, {"date": "2025-10-17", "value": 74.77884501}, {"date": "2025-10-18", "value": 74.49941003}, {"date": "2025-10-19", "value": 74.39890136}, {"date": "2025-10-20", "value": 74.50820475}, {"date": "2025-10-21", "value": 74.34687898}, {"date": "2025-10-22", "value": 74.13938024}, {"date": "2025-10-23", "value": 74.10206442}, {"date": "2025-10-24", "value": 74.19560331}, {"date": "2025-10-25", "value": 74.11829919}, {"date": "2025-10-26", "value": 74.26621606}, {"date": "2025-10-27", "value": 74.35532705}, {"date": "2025-10-28", "value": 74.48558983}, {"date": "2025-10-29", "value": 74.43114575}, {"date": "2025-10-30", "value": 74.18494702}, {"date": "2025-10-31", "value": 73.84891278}, {"date": "2025-11-01", "value": 73.75499659}, {"date": "2025-11-02", "value": 74.01883826}, {"date": "2025-11-03", "value": 73.60430601}, {"date": "2025-11-04", "value": 73.46088466}, {"date": "2025-11-05", "value": 73.40727705}, {"date": "2025-11-06", "value": 73.51588804}, {"date": "2025-11-07", "value": 73.72837675}, {"date": "2025-11-08", "value": 73.93935011}, {"date": "2025-11-09", "value": 73.86573246}, {"date": "2025-11-10", "value": 73.80947465}, {"date": "2025-11-11", "value": 73.80402331}, {"date": "2025-11-12", "value": 73.96967247}, {"date": "2025-11-13", "value": 74.04610555}, {"date": "2025-11-14", "value": 74.35123597}, {"date": "2025-11-15", "value": 74.25501146}, {"date": "2025-11-16", "value": 74.22357366}, {"date": "2025-11-17", "value": 74.17395789}, {"date": "2025-11-18", "value": 73.99359375}, {"date": "2025-11-19", "value": 73.97276412}, {"date": "2025-11-20", "value": 73.64090642}, {"date": "2025-11-21", "value": 73.71609487}, {"date": "2025-11-22", "value": 73.58694299}, {"date": "2025-11-23", "value": 73.43826027}, {"date": "2025-11-24", "value": 73.55445482}, {"date": "2025-11-25", "value": 73.57642249}, {"date": "2025-11-26", "value": 73.99992789}, {"date": "2025-11-27", "value": 74.19800914}, {"date": "2025-11-28", "value": 74.02678144}, {"date": "2025-11-29", "value": 74.04779644}, {"date": "2025-11-30", "value": 74.07208849}, {"date": "2025-12-01", "value": 74.11200431}, {"date": "2025-12-02", "value": 74.15897716}, {"date": "2025-12-03", "value": 74.35995474}, {"date": "2025-12-04", "value": 74.4989772}, {"date": "2025-12-05", "value": 74.39318977}, {"date": "2025-12-06", "value": 74.41810557}, {"date": "2025-12-07", "value": 74.36969571}, {"date": "2025-12-08", "value": 74.46388334}, {"date": "2025-12-09", "value": 74.418505}, {"date": "2025-12-11", "value": 74.67799127}, {"date": "2025-12-12", "value": 75.0654669}, {"date": "2025-12-13", "value": 74.97235886}, {"date": "2025-12-14", "value": 74.97622442}, {"date": "2025-12-15", "value": 75.01078981}, {"date": "2025-12-16", "value": 74.99974541}, {"date": "2025-12-17", "value": 75.06670986}, {"date": "2025-12-18", "value": 75.00445893}, {"date": "2025-12-19", "value": 74.93443019}, {"date": "2025-12-20", "value": 74.85067246}, {"date": "2025-12-21", "value": 74.80114352}, {"date": "2025-12-22", "value": 74.88579331}, {"date": "2025-12-23", "value": 75.23869329}, {"date": "2025-12-24", "value": 75.43694691}, {"date": "2025-12-25", "value": 75.2215443}, {"date": "2025-12-26", "value": 75.26521308}, {"date": "2025-12-27", "value": 74.96226809}, {"date": "2025-12-28", "value": 75.16144245}, {"date": "2025-12-29", "value": 75.25952657}, {"date": "2025-12-30", "value": 75.24510215}, {"date": "2025-12-31", "value": 75.02116738}, {"date": "2026-01-01", "value": 74.99485614}, {"date": "2026-01-02", "value": 75.11155413}, {"date": "2026-01-03", "value": 74.94696828}, {"date": "2026-01-04", "value": 74.92697366}, {"date": "2026-01-05", "value": 74.72847271}, {"date": "2026-01-06", "value": 74.9138124}, {"date": "2026-01-07", "value": 74.76795051}, {"date": "2026-01-08", "value": 74.5973134}, {"date": "2026-01-09", "value": 74.43044718}, {"date": "2026-01-10", "value": 74.38519219}, {"date": "2026-01-11", "value": 74.33346279}, {"date": "2026-01-12", "value": 74.50839813}, {"date": "2026-01-13", "value": 74.49660922}, {"date": "2026-01-14", "value": 74.27861419}, {"date": "2026-01-15", "value": 74.36604591}, {"date": "2026-01-16", "value": 74.11020165}, {"date": "2026-01-17", "value": 73.93829433}, {"date": "2026-01-18", "value": 74.12820765}, {"date": "2026-01-19", "value": 74.24480539}, {"date": "2026-01-20", "value": 74.3872436}, {"date": "2026-01-21", "value": 74.94437777}, {"date": "2026-01-22", "value": 74.68728325}, {"date": "2026-01-23", "value": 75.06750669}, {"date": "2026-01-24", "value": 75.54506102}, {"date": "2026-01-25", "value": 75.53903961}, {"date": "2026-01-26", "value": 75.66956542}, {"date": "2026-01-27", "value": 75.72871989}, {"date": "2026-01-28", "value": 76.39182158}, {"date": "2026-01-29", "value": 76.37654816}, {"date": "2026-01-30", "value": 75.97986694}, {"date": "2026-01-31", "value": 75.620037}, {"date": "2026-02-01", "value": 75.55475394}, {"date": "2026-02-02", "value": 75.75586474}, {"date": "2026-02-03", "value": 75.35370828}, {"date": "2026-02-04", "value": 75.47594736}, {"date": "2026-02-05", "value": 75.32111305}, {"date": "2026-02-06", "value": 75.27021548}, {"date": "2026-02-07", "value": 75.10698214}, {"date": "2026-02-08", "value": 75.39508158}, {"date": "2026-02-09", "value": 75.44633073}, {"date": "2026-02-10", "value": 76.09097464}, {"date": "2026-02-11", "value": 76.04485207}, {"date": "2026-02-12", "value": 75.90186}, {"date": "2026-02-13", "value": 75.7780958}, {"date": "2026-02-14", "value": 75.76449339}, {"date": "2026-02-15", "value": 75.81737591}, {"date": "2026-02-16", "value": 75.74556792}, {"date": "2026-02-17", "value": 75.64072309}, {"date": "2026-02-18", "value": 75.635858}, {"date": "2026-02-19", "value": 75.31928176}, {"date": "2026-02-20", "value": 74.95013636}, {"date": "2026-02-21", "value": 75.25407875}, {"date": "2026-02-22", "value": 75.29040065}, {"date": "2026-02-23", "value": 75.54350059}, {"date": "2026-02-24", "value": 75.1654602}, {"date": "2026-02-25", "value": 75.13284778}, {"date": "2026-02-26", "value": 75.4862848}, {"date": "2026-02-27", "value": 75.30693796}, {"date": "2026-02-28", "value": 75.44829847}, {"date": "2026-03-01", "value": 75.52040203}, {"date": "2026-03-02", "value": 75.32733711}, {"date": "2026-03-03", "value": 74.61857502}, {"date": "2026-03-04", "value": 74.06880076}, {"date": "2026-03-05", "value": 74.23207631}, {"date": "2026-03-06", "value": 74.15193164}, {"date": "2026-03-07", "value": 74.07124186}, {"date": "2026-03-08", "value": 74.23872793}, {"date": "2026-03-09", "value": 73.46163053}, {"date": "2026-03-10", "value": 74.18059649}, {"date": "2026-03-11", "value": 74.09977382}, {"date": "2026-03-12", "value": 73.65755879}, {"date": "2026-03-13", "value": 73.55777927}, {"date": "2026-03-14", "value": 73.00741092}, {"date": "2026-03-15", "value": 73.19513196}, {"date": "2026-03-16", "value": 73.00556108}, {"date": "2026-03-17", "value": 73.39668891}, {"date": "2026-03-18", "value": 73.61808978}, {"date": "2026-03-19", "value": 73.3586738}, {"date": "2026-03-20", "value": 73.78798363}, {"date": "2026-03-21", "value": 73.71090062}, {"date": "2026-03-22", "value": 74.03233144}, {"date": "2026-03-23", "value": 73.73560103}, {"date": "2026-03-24", "value": 73.92052606}, {"date": "2026-03-25", "value": 74.03121445}, {"date": "2026-03-26", "value": 73.7717922}, {"date": "2026-03-27", "value": 73.61124233}, {"date": "2026-03-28", "value": 73.836825}, {"date": "2026-03-29", "value": 73.69745389}, {"date": "2026-03-30", "value": 73.48750301}, {"date": "2026-03-31", "value": 73.42502604}, {"date": "2026-04-01", "value": 73.80561114}, {"date": "2026-04-02", "value": 73.68581795}, {"date": "2026-04-03", "value": 73.59223988}, {"date": "2026-04-04", "value": 73.22157047}, {"date": "2026-04-05", "value": 73.57976131}, {"date": "2026-04-06", "value": 73.51103005}, {"date": "2026-04-07", "value": 73.50960094}, {"date": "2026-04-08", "value": 74.42211472}, {"date": "2026-04-09", "value": 74.586926}, {"date": "2026-04-10", "value": 74.764776}, {"date": "2026-04-11", "value": 75.008877}, {"date": "2026-04-12", "value": 75.008877}, {"date": "2026-04-13", "value": 74.75475}, {"date": "2026-04-14", "value": 75.217038}, {"date": "2026-04-15", "value": 75.34576}, {"date": "2026-04-16", "value": 75.566568}, {"date": "2026-04-17", "value": 75.313792}, {"date": "2026-04-18", "value": 75.294007}, {"date": "2026-04-19", "value": 75.294007}, {"date": "2026-04-20", "value": 75.187798}, {"date": "2026-04-21", "value": 75.332472}, {"date": "2026-04-22", "value": 75.116786}, {"date": "2026-04-23", "value": 74.76484}, {"date": "2026-04-24", "value": 74.602087}, {"date": "2026-04-25", "value": 74.920708}, {"date": "2026-04-26", "value": 74.920708}, {"date": "2026-04-27", "value": 74.941034}, {"date": "2026-04-28", "value": 74.851751}, {"date": "2026-04-29", "value": 74.833165}, {"date": "2026-04-30", "value": 74.568111}, {"date": "2026-05-01", "value": 74.988225}, {"date": "2026-05-02", "value": 74.929587}, {"date": "2026-05-03", "value": 74.929587}, {"date": "2026-05-04", "value": 74.929355}, {"date": "2026-05-05", "value": 74.694659}, {"date": "2026-05-06", "value": 74.893553}, {"date": "2026-05-07", "value": 75.135652}, {"date": "2026-05-08", "value": 74.943088}, {"date": "2026-05-09", "value": 75.362436}, {"date": "2026-05-10", "value": 75.362436}, {"date": "2026-05-11", "value": 75.138667}, {"date": "2026-05-12", "value": 75.0382843}, {"date": "2026-05-13", "value": 74.94691669}, {"date": "2026-05-14", "value": 74.80685398}, {"date": "2026-05-15", "value": 74.46747}, {"date": "2026-05-16", "value": 74.23892982}, {"date": "2026-05-17", "value": 74.1805961}, {"date": "2026-05-18", "value": 74.249693}, {"date": "2026-05-19", "value": 74.35307106}, {"date": "2026-05-20", "value": 74.08322281}, {"date": "2026-05-21", "value": 74.21792745}, {"date": "2026-05-22", "value": 74.13222834}, {"date": "2026-05-23", "value": 74.05440898}, {"date": "2026-05-24", "value": 73.99014738}, {"date": "2026-05-25", "value": 74.25812464}, {"date": "2026-05-26", "value": 74.23164733}, {"date": "2026-05-27", "value": 74.28259401}, {"date": "2026-05-28", "value": 73.9519558}, {"date": "2026-05-29", "value": 74.27460483}, {"date": "2026-05-30", "value": 74.41617343}, {"date": "2026-05-31", "value": 74.49989313}, {"date": "2026-06-01", "value": 74.31132345}, {"date": "2026-06-02", "value": 74.27372}, {"date": "2026-06-03", "value": 74.19920092}, {"date": "2026-06-04", "value": 74.15052862}, {"date": "2026-06-05", "value": 74.17788621}, {"date": "2026-06-06", "value": 73.57640224}, {"date": "2026-06-07", "value": 73.576201}, {"date": "2026-06-08", "value": 73.64908434}, {"date": "2026-06-09", "value": 73.67000041}, {"date": "2026-06-10", "value": 73.75483149}, {"date": "2026-06-11", "value": 73.69576967}, {"date": "2026-06-12", "value": 73.85834573}, {"date": "2026-06-13", "value": 73.8398442}, {"date": "2026-06-14", "value": 73.9362008}, {"date": "2026-06-15", "value": 74.15127514}, {"date": "2026-06-16", "value": 73.84113148}, {"date": "2026-06-17", "value": 74.16265577}, {"date": "2026-06-18", "value": 73.56063374}, {"date": "2026-06-19", "value": 72.98007605}, {"date": "2026-06-20", "value": 73.28318218}, {"date": "2026-06-21", "value": 73.11898167}, {"date": "2026-06-22", "value": 73.15778892}, {"date": "2026-06-23", "value": 72.99844725}, {"date": "2026-06-24", "value": 72.55044783}, {"date": "2026-06-25", "value": 72.56721923}, {"date": "2026-06-26", "value": 72.63092259}, {"date": "2026-06-27", "value": 72.72037928}, {"date": "2026-06-28", "value": 72.75349576}, {"date": "2026-06-29", "value": 72.70199011}, {"date": "2026-06-30", "value": 72.80106057}, {"date": "2026-07-01", "value": 72.83675248}, {"date": "2026-07-02", "value": 72.721616}, {"date": "2026-07-03", "value": 72.96836458}, {"date": "2026-07-04", "value": 73.04752338}, {"date": "2026-07-05", "value": 72.89721687}, {"date": "2026-07-06", "value": 73.01640061}, {"date": "2026-07-07", "value": 73.04712951}, {"date": "2026-07-08", "value": 72.86010086}, {"date": "2026-07-09", "value": 72.92784002}, {"date": "2026-07-10", "value": 73.09260737}, {"date": "2026-07-11", "value": 72.81871554}, {"date": "2026-07-12", "value": 72.92525408}, {"date": "2026-07-13", "value": 72.70089737}, {"date": "2026-07-14", "value": 72.56840029}, {"date": "2026-07-15", "value": 73.0193125}, {"date": "2026-07-16", "value": 73.17041365}, {"date": "2026-07-17", "value": 73.00599038}, {"date": "2026-07-18", "value": 72.99800774}, {"date": "2026-07-19", "value": 73.05818058}, {"date": "2026-07-20", "value": 72.99970096}, {"date": "2026-07-21", "value": 72.79032502}, {"date": "2026-07-22", "value": 72.71806209}, {"date": "2026-07-23", "value": 72.94638204}, {"date": "2026-07-24", "value": 72.36693409}, {"date": "2026-07-25", "value": 72.47097175}, {"date": "2026-07-26", "value": 72.63105827}, {"date": "2026-07-27", "value": 72.79037222}, {"date": "2026-07-28", "value": 72.61997908}, {"date": "2026-07-29", "value": 72.73837207}, {"date": "2026-07-30", "value": 72.9293712}, {"date": "2026-07-31", "value": 73.44474}, {"date": "2026-08-01", "value": 73.58002216}, {"date": "2026-08-02", "value": 73.58596436}, {"date": "2026-08-03", "value": 73.57814279}, {"date": "2026-08-04", "value": 73.42356604}, {"date": "2026-08-05", "value": 73.64847827}, {"date": "2026-08-06", "value": 73.69075048}, {"date": "2026-08-07", "value": 73.54738933}, {"date": "2026-08-08", "value": 73.76768327}, {"date": "2026-08-09", "value": 73.8387002}, {"date": "2026-08-10", "value": 73.72159926}, {"date": "2026-08-11", "value": 73.68977812}, {"date": "2026-08-12", "value": 73.62344321}, {"date": "2026-08-13", "value": 73.56337696}, {"date": "2026-08-14", "value": 73.51839564}, {"date": "2026-08-15", "value": 73.89686051}, {"date": "2026-08-16", "value": 73.74853531}, {"date": "2026-08-17", "value": 73.95689525}, {"date": "2026-08-18", "value": 73.9323249}, {"date": "2026-08-20", "value": 74.54396501}, {"date": "2026-08-21", "value": 74.61247069}, {"date": "2026-08-22", "value": 74.51682222}, {"date": "2026-08-23", "value": 74.64735423}, {"date": "2026-08-24", "value": 74.53058959}, {"date": "2026-08-25", "value": 74.43441413}, {"date": "2026-08-26", "value": 74.47269266}, {"date": "2026-08-27", "value": 74.51090821}, {"date": "2026-08-28", "value": 74.37682467}, {"date": "2026-08-29", "value": 73.91864746}, {"date": "2026-08-30", "value": 74.0143287}, {"date": "2026-08-31", "value": 73.96727924}, {"date": "2026-09-01", "value": 74.05674839}, {"date": "2026-09-02", "value": 73.88146889}, {"date": "2026-09-03", "value": 73.97612615}, {"date": "2026-09-04", "value": 74.16901137}, {"date": "2026-09-05", "value": 74.11671216}, {"date": "2026-09-06", "value": 74.18475039}, {"date": "2026-09-07", "value": 74.09568424}, {"date": "2026-09-08", "value": 74.19047102}, {"date": "2026-09-09", "value": 74.18348109}, {"date": "2026-09-10", "value": 74.27586392}, {"date": "2026-09-11", "value": 74.05380836}, {"date": "2026-09-12", "value": 74.03630029}, {"date": "2026-09-13", "value": 73.97599692}, {"date": "2026-09-14", "value": 73.81588061}, {"date": "2026-09-15", "value": 73.58926364}, {"date": "2026-09-16", "value": 73.71347323}, {"date": "2026-09-17", "value": 73.10203709}, {"date": "2026-09-18", "value": 73.443176}, {"date": "2026-09-19", "value": 73.31489808}, {"date": "2026-09-20", "value": 73.38130626}, {"date": "2026-09-21", "value": 73.24901177}]}