{"base": "EUR", "currency": "MYR", "name": "Malaysian Ringgit", "range": "max", "rates": [{"date": "1999-01-04", "value": 4.4798}, {"date": "1999-01-05", "value": 4.4805}, {"date": "1999-01-06", "value": 4.4637}, {"date": "1999-01-07", "value": 4.4203}, {"date": "1999-01-08", "value": 4.4295}, {"date": "1999-01-11", "value": 4.397}, {"date": "1999-01-12", "value": 4.377}, {"date": "1999-01-13", "value": 4.4634}, {"date": "1999-01-14", "value": 4.4286}, {"date": "1999-01-15", "value": 4.4172}, {"date": "1999-01-18", "value": 4.4112}, {"date": "1999-01-19", "value": 4.4056}, {"date": "1999-01-20", "value": 4.3884}, {"date": "1999-01-21", "value": 4.3966}, {"date": "1999-01-22", "value": 4.3935}, {"date": "1999-01-25", "value": 4.4014}, {"date": "1999-01-26", "value": 4.3979}, {"date": "1999-01-27", "value": 4.3758}, {"date": "1999-01-28", "value": 4.3357}, {"date": "1999-01-29", "value": 4.3249}, {"date": "1999-02-01", "value": 4.3018}, {"date": "1999-02-02", "value": 4.3081}, {"date": "1999-02-03", "value": 4.3094}, {"date": "1999-02-04", "value": 4.2806}, {"date": "1999-02-05", "value": 4.2912}, {"date": "1999-02-08", "value": 4.2734}, {"date": "1999-02-09", "value": 4.3068}, {"date": "1999-02-10", "value": 4.3102}, {"date": "1999-02-11", "value": 4.3007}, {"date": "1999-02-12", "value": 4.274}, {"date": "1999-02-15", "value": 4.2643}, {"date": "1999-02-16", "value": 4.2411}, {"date": "1999-02-17", "value": 4.2734}, {"date": "1999-02-18", "value": 4.268}, {"date": "1999-02-19", "value": 4.239}, {"date": "1999-02-22", "value": 4.1779}, {"date": "1999-02-23", "value": 4.1596}, {"date": "1999-02-24", "value": 4.193}, {"date": "1999-02-25", "value": 4.1933}, {"date": "1999-02-26", "value": 4.1876}, {"date": "1999-03-01", "value": 4.176}, {"date": "1999-03-02", "value": 4.1373}, {"date": "1999-03-03", "value": 4.1399}, {"date": "1999-03-04", "value": 4.1285}, {"date": "1999-03-05", "value": 4.1169}, {"date": "1999-03-08", "value": 4.1388}, {"date": "1999-03-09", "value": 4.1297}, {"date": "1999-03-10", "value": 4.1557}, {"date": "1999-03-11", "value": 4.1397}, {"date": "1999-03-12", "value": 4.1539}, {"date": "1999-03-15", "value": 4.1612}, {"date": "1999-03-16", "value": 4.1392}, {"date": "1999-03-17", "value": 4.1667}, {"date": "1999-03-18", "value": 4.1838}, {"date": "1999-03-19", "value": 4.1485}, {"date": "1999-03-22", "value": 4.1284}, {"date": "1999-03-23", "value": 4.14}, {"date": "1999-03-24", "value": 4.1525}, {"date": "1999-03-25", "value": 4.1396}, {"date": "1999-03-26", "value": 4.1065}, {"date": "1999-03-29", "value": 4.0574}, {"date": "1999-03-30", "value": 4.0673}, {"date": "1999-03-31", "value": 4.0814}, {"date": "1999-04-01", "value": 4.1035}, {"date": "1999-04-02", "value": 4.094}, {"date": "1999-04-05", "value": 4.0861}, {"date": "1999-04-06", "value": 4.0744}, {"date": "1999-04-07", "value": 4.108}, {"date": "1999-04-08", "value": 4.1112}, {"date": "1999-04-09", "value": 4.0947}, {"date": "1999-04-12", "value": 4.1321}, {"date": "1999-04-13", "value": 4.0902}, {"date": "1999-04-14", "value": 4.0999}, {"date": "1999-04-15", "value": 4.0983}, {"date": "1999-04-16", "value": 4.0562}, {"date": "1999-04-19", "value": 4.0413}, {"date": "1999-04-20", "value": 4.0413}, {"date": "1999-04-21", "value": 4.0227}, {"date": "1999-04-22", "value": 4.022}, {"date": "1999-04-23", "value": 4.0404}, {"date": "1999-04-26", "value": 4.0322}, {"date": "1999-04-27", "value": 4.0402}, {"date": "1999-04-28", "value": 4.052}, {"date": "1999-04-29", "value": 4.0293}, {"date": "1999-04-30", "value": 4.0262}, {"date": "1999-05-03", "value": 4.0239}, {"date": "1999-05-04", "value": 4.0142}, {"date": "1999-05-05", "value": 4.0529}, {"date": "1999-05-06", "value": 4.1033}, {"date": "1999-05-07", "value": 4.0981}, {"date": "1999-05-10", "value": 4.0795}, {"date": "1999-05-11", "value": 4.0803}, {"date": "1999-05-12", "value": 4.045}, {"date": "1999-05-13", "value": 4.0356}, {"date": "1999-05-14", "value": 4.0554}, {"date": "1999-05-17", "value": 4.0611}, {"date": "1999-05-18", "value": 4.0622}, {"date": "1999-05-19", "value": 4.0394}, {"date": "1999-05-20", "value": 4.0428}, {"date": "1999-05-21", "value": 4.017}, {"date": "1999-05-24", "value": 4.0225}, {"date": "1999-05-25", "value": 4.038}, {"date": "1999-05-26", "value": 4.0033}, {"date": "1999-05-27", "value": 3.9798}, {"date": "1999-05-28", "value": 3.9813}, {"date": "1999-05-31", "value": 3.9729}, {"date": "1999-06-01", "value": 3.9638}, {"date": "1999-06-02", "value": 3.9442}, {"date": "1999-06-03", "value": 3.945}, {"date": "1999-06-04", "value": 3.9201}, {"date": "1999-06-07", "value": 3.9215}, {"date": "1999-06-08", "value": 3.9467}, {"date": "1999-06-09", "value": 3.9767}, {"date": "1999-06-10", "value": 3.9801}, {"date": "1999-06-11", "value": 3.98}, {"date": "1999-06-14", "value": 3.9657}, {"date": "1999-06-15", "value": 3.9494}, {"date": "1999-06-16", "value": 3.9296}, {"date": "1999-06-17", "value": 3.9291}, {"date": "1999-06-18", "value": 3.9456}, {"date": "1999-06-21", "value": 3.9304}, {"date": "1999-06-22", "value": 3.9199}, {"date": "1999-06-23", "value": 3.914}, {"date": "1999-06-24", "value": 3.9243}, {"date": "1999-06-25", "value": 3.9684}, {"date": "1999-06-28", "value": 3.948}, {"date": "1999-06-29", "value": 3.9372}, {"date": "1999-06-30", "value": 3.9239}, {"date": "1999-07-01", "value": 3.8998}, {"date": "1999-07-02", "value": 3.8941}, {"date": "1999-07-05", "value": 3.8889}, {"date": "1999-07-06", "value": 3.8855}, {"date": "1999-07-07", "value": 3.8846}, {"date": "1999-07-08", "value": 3.8689}, {"date": "1999-07-09", "value": 3.8762}, {"date": "1999-07-12", "value": 3.8476}, {"date": "1999-07-13", "value": 3.8692}, {"date": "1999-07-14", "value": 3.8692}, {"date": "1999-07-15", "value": 3.8762}, {"date": "1999-07-16", "value": 3.8776}, {"date": "1999-07-19", "value": 3.8552}, {"date": "1999-07-20", "value": 3.9551}, {"date": "1999-07-21", "value": 3.9762}, {"date": "1999-07-22", "value": 3.99}, {"date": "1999-07-23", "value": 3.9891}, {"date": "1999-07-26", "value": 4.0679}, {"date": "1999-07-27", "value": 4.0383}, {"date": "1999-07-28", "value": 4.0303}, {"date": "1999-07-29", "value": 4.0583}, {"date": "1999-07-30", "value": 4.0645}, {"date": "1999-08-02", "value": 4.0514}, {"date": "1999-08-03", "value": 4.0463}, {"date": "1999-08-04", "value": 4.089}, {"date": "1999-08-05", "value": 4.1004}, {"date": "1999-08-06", "value": 4.0818}, {"date": "1999-08-09", "value": 4.0677}, {"date": "1999-08-10", "value": 4.0822}, {"date": "1999-08-11", "value": 4.0541}, {"date": "1999-08-12", "value": 4.0431}, {"date": "1999-08-13", "value": 4.0556}, {"date": "1999-08-16", "value": 4.0096}, {"date": "1999-08-17", "value": 3.9997}, {"date": "1999-08-18", "value": 3.9982}, {"date": "1999-08-19", "value": 3.9967}, {"date": "1999-08-20", "value": 3.9967}, {"date": "1999-08-23", "value": 4.0302}, {"date": "1999-08-24", "value": 3.9959}, {"date": "1999-08-25", "value": 3.9644}, {"date": "1999-08-26", "value": 3.9696}, {"date": "1999-08-27", "value": 3.9714}, {"date": "1999-08-30", "value": 3.9722}, {"date": "1999-08-31", "value": 4.0184}, {"date": "1999-09-01", "value": 4.0324}, {"date": "1999-09-02", "value": 4.0518}, {"date": "1999-09-03", "value": 4.059}, {"date": "1999-09-06", "value": 4.0248}, {"date": "1999-09-07", "value": 4.0155}, {"date": "1999-09-08", "value": 4.0326}, {"date": "1999-09-09", "value": 4.0246}, {"date": "1999-09-10", "value": 3.9978}, {"date": "1999-09-13", "value": 3.9306}, {"date": "1999-09-14", "value": 3.9374}, {"date": "1999-09-15", "value": 3.9422}, {"date": "1999-09-16", "value": 3.9416}, {"date": "1999-09-17", "value": 3.9512}, {"date": "1999-09-20", "value": 3.9528}, {"date": "1999-09-21", "value": 3.9473}, {"date": "1999-09-22", "value": 3.9944}, {"date": "1999-09-23", "value": 3.9648}, {"date": "1999-09-24", "value": 3.979}, {"date": "1999-09-27", "value": 3.9582}, {"date": "1999-09-28", "value": 3.9847}, {"date": "1999-09-29", "value": 4.0136}, {"date": "1999-09-30", "value": 4.0529}, {"date": "1999-10-01", "value": 4.0765}, {"date": "1999-10-04", "value": 4.0765}, {"date": "1999-10-05", "value": 4.0611}, {"date": "1999-10-06", "value": 4.0807}, {"date": "1999-10-07", "value": 4.075}, {"date": "1999-10-08", "value": 4.0489}, {"date": "1999-10-11", "value": 4.0383}, {"date": "1999-10-12", "value": 4.0421}, {"date": "1999-10-13", "value": 4.096}, {"date": "1999-10-14", "value": 4.0887}, {"date": "1999-10-15", "value": 4.1278}, {"date": "1999-10-18", "value": 4.1311}, {"date": "1999-10-19", "value": 4.1118}, {"date": "1999-10-20", "value": 4.0965}, {"date": "1999-10-21", "value": 4.0944}, {"date": "1999-10-22", "value": 4.0875}, {"date": "1999-10-25", "value": 4.0594}, {"date": "1999-10-26", "value": 4.0421}, {"date": "1999-10-27", "value": 4.0142}, {"date": "1999-10-28", "value": 4.0018}, {"date": "1999-10-29", "value": 3.9741}, {"date": "1999-11-01", "value": 4.0153}, {"date": "1999-11-02", "value": 3.9971}, {"date": "1999-11-03", "value": 3.9866}, {"date": "1999-11-04", "value": 3.9914}, {"date": "1999-11-05", "value": 3.9543}, {"date": "1999-11-08", "value": 3.9549}, {"date": "1999-11-09", "value": 3.9629}, {"date": "1999-11-10", "value": 3.9534}, {"date": "1999-11-11", "value": 3.9556}, {"date": "1999-11-12", "value": 3.9174}, {"date": "1999-11-15", "value": 3.9146}, {"date": "1999-11-16", "value": 3.929}, {"date": "1999-11-17", "value": 3.9574}, {"date": "1999-11-18", "value": 3.9431}, {"date": "1999-11-19", "value": 3.9155}, {"date": "1999-11-22", "value": 3.9163}, {"date": "1999-11-23", "value": 3.9193}, {"date": "1999-11-24", "value": 3.8823}, {"date": "1999-11-25", "value": 3.8741}, {"date": "1999-11-26", "value": 3.8409}, {"date": "1999-11-29", "value": 3.8398}, {"date": "1999-11-30", "value": 3.8396}, {"date": "1999-12-01", "value": 3.8405}, {"date": "1999-12-02", "value": 3.8266}, {"date": "1999-12-03", "value": 3.8105}, {"date": "1999-12-06", "value": 3.8646}, {"date": "1999-12-07", "value": 3.8886}, {"date": "1999-12-08", "value": 3.8909}, {"date": "1999-12-09", "value": 3.8624}, {"date": "1999-12-10", "value": 3.8546}, {"date": "1999-12-13", "value": 3.8472}, {"date": "1999-12-14", "value": 3.8135}, {"date": "1999-12-15", "value": 3.808}, {"date": "1999-12-16", "value": 3.8563}, {"date": "1999-12-17", "value": 3.8686}, {"date": "1999-12-20", "value": 3.8318}, {"date": "1999-12-21", "value": 3.8369}, {"date": "1999-12-22", "value": 3.8274}, {"date": "1999-12-23", "value": 3.8357}, {"date": "1999-12-24", "value": 3.8527}, {"date": "1999-12-27", "value": 3.8491}, {"date": "1999-12-28", "value": 3.8447}, {"date": "1999-12-29", "value": 3.831}, {"date": "1999-12-30", "value": 3.8148}, {"date": "2000-01-03", "value": 3.8422}, {"date": "2000-01-04", "value": 3.9188}, {"date": "2000-01-05", "value": 3.9393}, {"date": "2000-01-06", "value": 3.9498}, {"date": "2000-01-07", "value": 3.91}, {"date": "2000-01-10", "value": 3.8824}, {"date": "2000-01-11", "value": 3.8979}, {"date": "2000-01-12", "value": 3.9146}, {"date": "2000-01-13", "value": 3.9072}, {"date": "2000-01-14", "value": 3.8861}, {"date": "2000-01-17", "value": 3.8417}, {"date": "2000-01-18", "value": 3.8344}, {"date": "2000-01-19", "value": 3.8411}, {"date": "2000-01-20", "value": 3.8346}, {"date": "2000-01-21", "value": 3.8377}, {"date": "2000-01-24", "value": 3.8156}, {"date": "2000-01-25", "value": 3.8048}, {"date": "2000-01-26", "value": 3.8088}, {"date": "2000-01-27", "value": 3.786}, {"date": "2000-01-28", "value": 3.7417}, {"date": "2000-01-31", "value": 3.722}, {"date": "2000-02-01", "value": 3.6889}, {"date": "2000-02-02", "value": 3.6942}, {"date": "2000-02-03", "value": 3.7014}, {"date": "2000-02-04", "value": 3.7424}, {"date": "2000-02-07", "value": 3.7146}, {"date": "2000-02-08", "value": 3.7636}, {"date": "2000-02-09", "value": 3.7691}, {"date": "2000-02-10", "value": 3.7497}, {"date": "2000-02-11", "value": 3.7246}, {"date": "2000-02-14", "value": 3.7478}, {"date": "2000-02-15", "value": 3.7151}, {"date": "2000-02-16", "value": 3.7242}, {"date": "2000-02-17", "value": 3.7717}, {"date": "2000-02-18", "value": 3.7493}, {"date": "2000-02-21", "value": 3.7484}, {"date": "2000-02-22", "value": 3.8086}, {"date": "2000-02-23", "value": 3.8188}, {"date": "2000-02-24", "value": 3.7668}, {"date": "2000-02-25", "value": 3.7301}, {"date": "2000-02-28", "value": 3.6592}, {"date": "2000-02-29", "value": 3.6908}, {"date": "2000-03-01", "value": 3.6724}, {"date": "2000-03-02", "value": 3.6962}, {"date": "2000-03-03", "value": 3.6703}, {"date": "2000-03-06", "value": 3.6661}, {"date": "2000-03-07", "value": 3.6456}, {"date": "2000-03-08", "value": 3.6252}, {"date": "2000-03-09", "value": 3.6543}, {"date": "2000-03-10", "value": 3.6506}, {"date": "2000-03-13", "value": 3.6885}, {"date": "2000-03-14", "value": 3.6549}, {"date": "2000-03-15", "value": 3.6655}, {"date": "2000-03-16", "value": 3.6794}, {"date": "2000-03-17", "value": 3.6746}, {"date": "2000-03-20", "value": 3.691}, {"date": "2000-03-21", "value": 3.6869}, {"date": "2000-03-22", "value": 3.6478}, {"date": "2000-03-23", "value": 3.6556}, {"date": "2000-03-24", "value": 3.6928}, {"date": "2000-03-27", "value": 3.6916}, {"date": "2000-03-28", "value": 3.6664}, {"date": "2000-03-29", "value": 3.6365}, {"date": "2000-03-30", "value": 3.6283}, {"date": "2000-03-31", "value": 3.6288}, {"date": "2000-04-03", "value": 3.6277}, {"date": "2000-04-04", "value": 3.627}, {"date": "2000-04-05", "value": 3.6725}, {"date": "2000-04-06", "value": 3.6544}, {"date": "2000-04-07", "value": 3.6376}, {"date": "2000-04-10", "value": 3.6407}, {"date": "2000-04-11", "value": 3.6472}, {"date": "2000-04-12", "value": 3.6374}, {"date": "2000-04-13", "value": 3.6261}, {"date": "2000-04-14", "value": 3.6262}, {"date": "2000-04-17", "value": 3.6435}, {"date": "2000-04-18", "value": 3.6093}, {"date": "2000-04-19", "value": 3.6018}, {"date": "2000-04-20", "value": 3.5652}, {"date": "2000-04-25", "value": 3.5351}, {"date": "2000-04-26", "value": 3.4939}, {"date": "2000-04-27", "value": 3.484}, {"date": "2000-04-28", "value": 3.448}, {"date": "2000-05-02", "value": 3.462}, {"date": "2000-05-03", "value": 3.3913}, {"date": "2000-05-04", "value": 3.3995}, {"date": "2000-05-05", "value": 3.4119}, {"date": "2000-05-08", "value": 3.3968}, {"date": "2000-05-09", "value": 3.4042}, {"date": "2000-05-10", "value": 3.4559}, {"date": "2000-05-11", "value": 3.4566}, {"date": "2000-05-12", "value": 3.4377}, {"date": "2000-05-15", "value": 3.4772}, {"date": "2000-05-16", "value": 3.4487}, {"date": "2000-05-17", "value": 3.3911}, {"date": "2000-05-18", "value": 3.3974}, {"date": "2000-05-19", "value": 3.3696}, {"date": "2000-05-22", "value": 3.4174}, {"date": "2000-05-23", "value": 3.4613}, {"date": "2000-05-24", "value": 3.4608}, {"date": "2000-05-25", "value": 3.4225}, {"date": "2000-05-26", "value": 3.4696}, {"date": "2000-05-29", "value": 3.5217}, {"date": "2000-05-30", "value": 3.5593}, {"date": "2000-05-31", "value": 3.5317}, {"date": "2000-06-01", "value": 3.5468}, {"date": "2000-06-02", "value": 3.5554}, {"date": "2000-06-05", "value": 3.5836}, {"date": "2000-06-06", "value": 3.6007}, {"date": "2000-06-07", "value": 3.6346}, {"date": "2000-06-08", "value": 3.678}, {"date": "2000-06-09", "value": 3.6154}, {"date": "2000-06-12", "value": 3.6193}, {"date": "2000-06-13", "value": 3.6401}, {"date": "2000-06-14", "value": 3.6629}, {"date": "2000-06-15", "value": 3.6192}, {"date": "2000-06-16", "value": 3.6357}, {"date": "2000-06-19", "value": 3.6638}, {"date": "2000-06-20", "value": 3.6258}, {"date": "2000-06-21", "value": 3.5992}, {"date": "2000-06-22", "value": 3.5757}, {"date": "2000-06-23", "value": 3.5772}, {"date": "2000-06-26", "value": 3.5453}, {"date": "2000-06-27", "value": 3.5729}, {"date": "2000-06-28", "value": 3.5772}, {"date": "2000-06-29", "value": 3.6129}, {"date": "2000-06-30", "value": 3.6295}, {"date": "2000-07-03", "value": 3.6087}, {"date": "2000-07-04", "value": 3.6072}, {"date": "2000-07-05", "value": 3.6272}, {"date": "2000-07-06", "value": 3.6338}, {"date": "2000-07-07", "value": 3.606}, {"date": "2000-07-10", "value": 3.6176}, {"date": "2000-07-11", "value": 3.6193}, {"date": "2000-07-12", "value": 3.6114}, {"date": "2000-07-13", "value": 3.5536}, {"date": "2000-07-14", "value": 3.5551}, {"date": "2000-07-17", "value": 3.5608}, {"date": "2000-07-18", "value": 3.5554}, {"date": "2000-07-19", "value": 3.4992}, {"date": "2000-07-20", "value": 3.4981}, {"date": "2000-07-21", "value": 3.5546}, {"date": "2000-07-24", "value": 3.5445}, {"date": "2000-07-25", "value": 3.5758}, {"date": "2000-07-26", "value": 3.5703}, {"date": "2000-07-27", "value": 3.5682}, {"date": "2000-07-28", "value": 3.5255}, {"date": "2000-07-31", "value": 3.5171}, {"date": "2000-08-01", "value": 3.5205}, {"date": "2000-08-02", "value": 3.4741}, {"date": "2000-08-03", "value": 3.4356}, {"date": "2000-08-04", "value": 3.4331}, {"date": "2000-08-07", "value": 3.4517}, {"date": "2000-08-08", "value": 3.4371}, {"date": "2000-08-09", "value": 3.4099}, {"date": "2000-08-10", "value": 3.4342}, {"date": "2000-08-11", "value": 3.4693}, {"date": "2000-08-14", "value": 3.4248}, {"date": "2000-08-15", "value": 3.4677}, {"date": "2000-08-16", "value": 3.4502}, {"date": "2000-08-17", "value": 3.4677}, {"date": "2000-08-18", "value": 3.4692}, {"date": "2000-08-21", "value": 3.4307}, {"date": "2000-08-22", "value": 3.4099}, {"date": "2000-08-23", "value": 3.3887}, {"date": "2000-08-24", "value": 3.4234}, {"date": "2000-08-25", "value": 3.4283}, {"date": "2000-08-28", "value": 3.4228}, {"date": "2000-08-29", "value": 3.408}, {"date": "2000-08-30", "value": 3.3906}, {"date": "2000-08-31", "value": 3.3874}, {"date": "2000-09-01", "value": 3.3833}, {"date": "2000-09-04", "value": 3.421}, {"date": "2000-09-05", "value": 3.3765}, {"date": "2000-09-06", "value": 3.3524}, {"date": "2000-09-07", "value": 3.2959}, {"date": "2000-09-08", "value": 3.3191}, {"date": "2000-09-11", "value": 3.2657}, {"date": "2000-09-12", "value": 3.2735}, {"date": "2000-09-13", "value": 3.287}, {"date": "2000-09-14", "value": 3.311}, {"date": "2000-09-15", "value": 3.2767}, {"date": "2000-09-18", "value": 3.2408}, {"date": "2000-09-19", "value": 3.2471}, {"date": "2000-09-20", "value": 3.218}, {"date": "2000-09-21", "value": 3.2343}, {"date": "2000-09-22", "value": 3.3767}, {"date": "2000-09-25", "value": 3.3342}, {"date": "2000-09-26", "value": 3.3259}, {"date": "2000-09-27", "value": 3.3674}, {"date": "2000-09-28", "value": 3.3544}, {"date": "2000-09-29", "value": 3.3288}, {"date": "2000-10-02", "value": 3.3529}, {"date": "2000-10-03", "value": 3.3302}, {"date": "2000-10-04", "value": 3.321}, {"date": "2000-10-05", "value": 3.3358}, {"date": "2000-10-06", "value": 3.3097}, {"date": "2000-10-09", "value": 3.3045}, {"date": "2000-10-10", "value": 3.3153}, {"date": "2000-10-11", "value": 3.3164}, {"date": "2000-10-12", "value": 3.2891}, {"date": "2000-10-13", "value": 3.2817}, {"date": "2000-10-16", "value": 3.2362}, {"date": "2000-10-17", "value": 3.2271}, {"date": "2000-10-18", "value": 3.24}, {"date": "2000-10-19", "value": 3.1967}, {"date": "2000-10-20", "value": 3.215}, {"date": "2000-10-23", "value": 3.1854}, {"date": "2000-10-24", "value": 3.1777}, {"date": "2000-10-25", "value": 3.1551}, {"date": "2000-10-26", "value": 3.1566}, {"date": "2000-10-27", "value": 3.1641}, {"date": "2000-10-30", "value": 3.226}, {"date": "2000-10-31", "value": 3.197}, {"date": "2000-11-01", "value": 3.2504}, {"date": "2000-11-02", "value": 3.2777}, {"date": "2000-11-03", "value": 3.3218}, {"date": "2000-11-06", "value": 3.2948}, {"date": "2000-11-07", "value": 3.2678}, {"date": "2000-11-08", "value": 3.2554}, {"date": "2000-11-09", "value": 3.2427}, {"date": "2000-11-10", "value": 3.2865}, {"date": "2000-11-13", "value": 3.2768}, {"date": "2000-11-14", "value": 3.2625}, {"date": "2000-11-15", "value": 3.2652}, {"date": "2000-11-16", "value": 3.2572}, {"date": "2000-11-17", "value": 3.248}, {"date": "2000-11-20", "value": 3.2241}, {"date": "2000-11-21", "value": 3.2192}, {"date": "2000-11-22", "value": 3.2038}, {"date": "2000-11-23", "value": 3.2037}, {"date": "2000-11-24", "value": 3.2059}, {"date": "2000-11-27", "value": 3.1903}, {"date": "2000-11-28", "value": 3.2515}, {"date": "2000-11-29", "value": 3.2803}, {"date": "2000-11-30", "value": 3.2944}, {"date": "2000-12-01", "value": 3.3186}, {"date": "2000-12-04", "value": 3.3881}, {"date": "2000-12-05", "value": 3.3503}, {"date": "2000-12-06", "value": 3.3567}, {"date": "2000-12-07", "value": 3.399}, {"date": "2000-12-08", "value": 3.3761}, {"date": "2000-12-11", "value": 3.3436}, {"date": "2000-12-12", "value": 3.3351}, {"date": "2000-12-13", "value": 3.3273}, {"date": "2000-12-14", "value": 3.3602}, {"date": "2000-12-15", "value": 3.4107}, {"date": "2000-12-18", "value": 3.3989}, {"date": "2000-12-19", "value": 3.382}, {"date": "2000-12-20", "value": 3.4441}, {"date": "2000-12-21", "value": 3.4745}, {"date": "2000-12-22", "value": 3.5105}, {"date": "2000-12-27", "value": 3.5365}, {"date": "2000-12-28", "value": 3.5289}, {"date": "2000-12-29", "value": 3.538}, {"date": "2001-01-02", "value": 3.581}, {"date": "2001-01-03", "value": 3.6209}, {"date": "2001-01-04", "value": 3.5939}, {"date": "2001-01-05", "value": 3.6216}, {"date": "2001-01-08", "value": 3.611}, {"date": "2001-01-09", "value": 3.5749}, {"date": "2001-01-10", "value": 3.577}, {"date": "2001-01-11", "value": 3.6195}, {"date": "2001-01-12", "value": 3.6308}, {"date": "2001-01-15", "value": 3.5838}, {"date": "2001-01-16", "value": 3.5791}, {"date": "2001-01-17", "value": 3.5663}, {"date": "2001-01-18", "value": 3.5764}, {"date": "2001-01-19", "value": 3.5749}, {"date": "2001-01-22", "value": 3.5352}, {"date": "2001-01-23", "value": 3.5747}, {"date": "2001-01-24", "value": 3.5329}, {"date": "2001-01-25", "value": 3.4746}, {"date": "2001-01-26", "value": 3.5076}, {"date": "2001-01-29", "value": 3.4937}, {"date": "2001-01-30", "value": 3.4951}, {"date": "2001-01-31", "value": 3.5317}, {"date": "2001-02-01", "value": 3.576}, {"date": "2001-02-02", "value": 3.5742}, {"date": "2001-02-05", "value": 3.5815}, {"date": "2001-02-06", "value": 3.5464}, {"date": "2001-02-07", "value": 3.5428}, {"date": "2001-02-08", "value": 3.504}, {"date": "2001-02-09", "value": 3.5061}, {"date": "2001-02-12", "value": 3.5259}, {"date": "2001-02-13", "value": 3.5255}, {"date": "2001-02-14", "value": 3.4913}, {"date": "2001-02-15", "value": 3.4501}, {"date": "2001-02-16", "value": 3.4628}, {"date": "2001-02-19", "value": 3.5027}, {"date": "2001-02-20", "value": 3.4466}, {"date": "2001-02-21", "value": 3.4717}, {"date": "2001-02-22", "value": 3.4423}, {"date": "2001-02-23", "value": 3.4411}, {"date": "2001-02-26", "value": 3.4603}, {"date": "2001-02-27", "value": 3.4818}, {"date": "2001-02-28", "value": 3.5148}, {"date": "2001-03-01", "value": 3.5221}, {"date": "2001-03-02", "value": 3.5586}, {"date": "2001-03-05", "value": 3.5359}, {"date": "2001-03-06", "value": 3.4957}, {"date": "2001-03-07", "value": 3.5388}, {"date": "2001-03-08", "value": 3.5399}, {"date": "2001-03-09", "value": 3.5559}, {"date": "2001-03-12", "value": 3.5236}, {"date": "2001-03-13", "value": 3.4995}, {"date": "2001-03-14", "value": 3.4907}, {"date": "2001-03-15", "value": 3.4449}, {"date": "2001-03-16", "value": 3.4006}, {"date": "2001-03-19", "value": 3.4179}, {"date": "2001-03-20", "value": 3.4269}, {"date": "2001-03-21", "value": 3.4153}, {"date": "2001-03-22", "value": 3.3828}, {"date": "2001-03-23", "value": 3.3919}, {"date": "2001-03-26", "value": 3.3955}, {"date": "2001-03-27", "value": 3.4016}, {"date": "2001-03-28", "value": 3.367}, {"date": "2001-03-29", "value": 3.3596}, {"date": "2001-03-30", "value": 3.3543}, {"date": "2001-04-02", "value": 3.3342}, {"date": "2001-04-03", "value": 3.36}, {"date": "2001-04-04", "value": 3.4297}, {"date": "2001-04-05", "value": 3.4265}, {"date": "2001-04-06", "value": 3.3972}, {"date": "2001-04-09", "value": 3.4249}, {"date": "2001-04-10", "value": 3.3995}, {"date": "2001-04-11", "value": 3.3637}, {"date": "2001-04-12", "value": 3.3606}, {"date": "2001-04-17", "value": 3.3413}, {"date": "2001-04-18", "value": 3.3395}, {"date": "2001-04-19", "value": 3.3573}, {"date": "2001-04-20", "value": 3.4162}, {"date": "2001-04-23", "value": 3.42}, {"date": "2001-04-24", "value": 3.409}, {"date": "2001-04-25", "value": 3.4056}, {"date": "2001-04-26", "value": 3.4206}, {"date": "2001-04-27", "value": 3.4291}, {"date": "2001-04-30", "value": 3.3735}, {"date": "2001-05-02", "value": 3.3864}, {"date": "2001-05-03", "value": 3.382}, {"date": "2001-05-04", "value": 3.3972}, {"date": "2001-05-07", "value": 3.3891}, {"date": "2001-05-08", "value": 3.3698}, {"date": "2001-05-09", "value": 3.3524}, {"date": "2001-05-10", "value": 3.379}, {"date": "2001-05-11", "value": 3.3334}, {"date": "2001-05-14", "value": 3.3241}, {"date": "2001-05-15", "value": 3.3353}, {"date": "2001-05-16", "value": 3.3605}, {"date": "2001-05-17", "value": 3.348}, {"date": "2001-05-18", "value": 3.3333}, {"date": "2001-05-21", "value": 3.3266}, {"date": "2001-05-22", "value": 3.2984}, {"date": "2001-05-23", "value": 3.261}, {"date": "2001-05-24", "value": 3.2686}, {"date": "2001-05-25", "value": 3.2656}, {"date": "2001-05-28", "value": 3.2642}, {"date": "2001-05-29", "value": 3.2503}, {"date": "2001-05-30", "value": 3.2498}, {"date": "2001-05-31", "value": 3.2228}, {"date": "2001-06-01", "value": 3.2236}, {"date": "2001-06-04", "value": 3.2371}, {"date": "2001-06-05", "value": 3.2169}, {"date": "2001-06-06", "value": 3.2476}, {"date": "2001-06-07", "value": 3.2173}, {"date": "2001-06-08", "value": 3.2226}, {"date": "2001-06-11", "value": 3.2279}, {"date": "2001-06-12", "value": 3.2202}, {"date": "2001-06-13", "value": 3.2467}, {"date": "2001-06-14", "value": 3.2276}, {"date": "2001-06-15", "value": 3.2924}, {"date": "2001-06-18", "value": 3.2606}, {"date": "2001-06-19", "value": 3.2534}, {"date": "2001-06-20", "value": 3.2342}, {"date": "2001-06-21", "value": 3.25}, {"date": "2001-06-22", "value": 3.2405}, {"date": "2001-06-25", "value": 3.2724}, {"date": "2001-06-26", "value": 3.273}, {"date": "2001-06-27", "value": 3.2771}, {"date": "2001-06-28", "value": 3.2359}, {"date": "2001-06-29", "value": 3.2226}, {"date": "2001-07-02", "value": 3.2154}, {"date": "2001-07-03", "value": 3.2287}, {"date": "2001-07-04", "value": 3.2108}, {"date": "2001-07-05", "value": 3.1959}, {"date": "2001-07-06", "value": 3.1905}, {"date": "2001-07-09", "value": 3.2147}, {"date": "2001-07-10", "value": 3.2481}, {"date": "2001-07-11", "value": 3.2713}, {"date": "2001-07-12", "value": 3.2444}, {"date": "2001-07-13", "value": 3.2447}, {"date": "2001-07-16", "value": 3.2621}, {"date": "2001-07-17", "value": 3.2353}, {"date": "2001-07-18", "value": 3.2792}, {"date": "2001-07-19", "value": 3.3148}, {"date": "2001-07-20", "value": 3.3317}, {"date": "2001-07-23", "value": 3.296}, {"date": "2001-07-24", "value": 3.309}, {"date": "2001-07-25", "value": 3.3422}, {"date": "2001-07-26", "value": 3.33}, {"date": "2001-07-27", "value": 3.3317}, {"date": "2001-07-30", "value": 3.3235}, {"date": "2001-07-31", "value": 3.326}, {"date": "2001-08-01", "value": 3.3518}, {"date": "2001-08-02", "value": 3.3404}, {"date": "2001-08-03", "value": 3.3457}, {"date": "2001-08-06", "value": 3.3455}, {"date": "2001-08-07", "value": 3.3326}, {"date": "2001-08-08", "value": 3.329}, {"date": "2001-08-09", "value": 3.3644}, {"date": "2001-08-10", "value": 3.3955}, {"date": "2001-08-13", "value": 3.4159}, {"date": "2001-08-14", "value": 3.4092}, {"date": "2001-08-15", "value": 3.4637}, {"date": "2001-08-16", "value": 3.4772}, {"date": "2001-08-17", "value": 3.4761}, {"date": "2001-08-20", "value": 3.4761}, {"date": "2001-08-21", "value": 3.4704}, {"date": "2001-08-22", "value": 3.5023}, {"date": "2001-08-23", "value": 3.4628}, {"date": "2001-08-24", "value": 3.4611}, {"date": "2001-08-27", "value": 3.4537}, {"date": "2001-08-28", "value": 3.4365}, {"date": "2001-08-29", "value": 3.4664}, {"date": "2001-08-30", "value": 3.4556}, {"date": "2001-08-31", "value": 3.4789}, {"date": "2001-09-03", "value": 3.4489}, {"date": "2001-09-04", "value": 3.4119}, {"date": "2001-09-05", "value": 3.3761}, {"date": "2001-09-06", "value": 3.3659}, {"date": "2001-09-07", "value": 3.4005}, {"date": "2001-09-10", "value": 3.4385}, {"date": "2001-09-11", "value": 3.4067}, {"date": "2001-09-12", "value": 3.4457}, {"date": "2001-09-13", "value": 3.4432}, {"date": "2001-09-14", "value": 3.5049}, {"date": "2001-09-17", "value": 3.5241}, {"date": "2001-09-18", "value": 3.5148}, {"date": "2001-09-19", "value": 3.5171}, {"date": "2001-09-20", "value": 3.5166}, {"date": "2001-09-21", "value": 3.4945}, {"date": "2001-09-24", "value": 3.4846}, {"date": "2001-09-25", "value": 3.4884}, {"date": "2001-09-26", "value": 3.5016}, {"date": "2001-09-27", "value": 3.4973}, {"date": "2001-09-28", "value": 3.4749}, {"date": "2001-10-01", "value": 3.4666}, {"date": "2001-10-02", "value": 3.4911}, {"date": "2001-10-03", "value": 3.4989}, {"date": "2001-10-04", "value": 3.4632}, {"date": "2001-10-05", "value": 3.4848}, {"date": "2001-10-08", "value": 3.5023}, {"date": "2001-10-09", "value": 3.4927}, {"date": "2001-10-10", "value": 3.4717}, {"date": "2001-10-11", "value": 3.4457}, {"date": "2001-10-12", "value": 3.4361}, {"date": "2001-10-15", "value": 3.4571}, {"date": "2001-10-16", "value": 3.4403}, {"date": "2001-10-17", "value": 3.4278}, {"date": "2001-10-18", "value": 3.4301}, {"date": "2001-10-19", "value": 3.4229}, {"date": "2001-10-22", "value": 3.4099}, {"date": "2001-10-23", "value": 3.3773}, {"date": "2001-10-24", "value": 3.3885}, {"date": "2001-10-25", "value": 3.3786}, {"date": "2001-10-26", "value": 3.3868}, {"date": "2001-10-29", "value": 3.4206}, {"date": "2001-10-30", "value": 3.4438}, {"date": "2001-10-31", "value": 3.4351}, {"date": "2001-11-01", "value": 3.4563}, {"date": "2001-11-02", "value": 3.4418}, {"date": "2001-11-05", "value": 3.4042}, {"date": "2001-11-06", "value": 3.4048}, {"date": "2001-11-07", "value": 3.4256}, {"date": "2001-11-08", "value": 3.4081}, {"date": "2001-11-09", "value": 3.3933}, {"date": "2001-11-12", "value": 3.3896}, {"date": "2001-11-13", "value": 3.3577}, {"date": "2001-11-14", "value": 3.3456}, {"date": "2001-11-15", "value": 3.3531}, {"date": "2001-11-16", "value": 3.3609}, {"date": "2001-11-19", "value": 3.3398}, {"date": "2001-11-20", "value": 3.3534}, {"date": "2001-11-21", "value": 3.3404}, {"date": "2001-11-22", "value": 3.3362}, {"date": "2001-11-23", "value": 3.3418}, {"date": "2001-11-26", "value": 3.3505}, {"date": "2001-11-27", "value": 3.3389}, {"date": "2001-11-28", "value": 3.3558}, {"date": "2001-11-29", "value": 3.3771}, {"date": "2001-11-30", "value": 3.3815}, {"date": "2001-12-03", "value": 3.3935}, {"date": "2001-12-04", "value": 3.3841}, {"date": "2001-12-05", "value": 3.389}, {"date": "2001-12-06", "value": 3.3786}, {"date": "2001-12-07", "value": 3.3858}, {"date": "2001-12-10", "value": 3.3655}, {"date": "2001-12-11", "value": 3.3838}, {"date": "2001-12-12", "value": 3.3963}, {"date": "2001-12-13", "value": 3.4103}, {"date": "2001-12-14", "value": 3.4272}, {"date": "2001-12-17", "value": 3.4388}, {"date": "2001-12-18", "value": 3.4242}, {"date": "2001-12-19", "value": 3.4132}, {"date": "2001-12-20", "value": 3.4141}, {"date": "2001-12-21", "value": 3.3978}, {"date": "2001-12-24", "value": 3.3439}, {"date": "2001-12-27", "value": 3.3515}, {"date": "2001-12-28", "value": 3.3475}, {"date": "2002-01-02", "value": 3.4377}, {"date": "2002-01-03", "value": 3.4326}, {"date": "2002-01-04", "value": 3.4035}, {"date": "2002-01-07", "value": 3.3841}, {"date": "2002-01-08", "value": 3.3851}, {"date": "2002-01-09", "value": 3.3914}, {"date": "2002-01-10", "value": 3.3858}, {"date": "2002-01-11", "value": 3.3921}, {"date": "2002-01-14", "value": 3.3913}, {"date": "2002-01-15", "value": 3.3896}, {"date": "2002-01-16", "value": 3.3509}, {"date": "2002-01-17", "value": 3.3495}, {"date": "2002-01-18", "value": 3.3476}, {"date": "2002-01-21", "value": 3.3594}, {"date": "2002-01-22", "value": 3.356}, {"date": "2002-01-23", "value": 3.3643}, {"date": "2002-01-24", "value": 3.3315}, {"date": "2002-01-25", "value": 3.2933}, {"date": "2002-01-28", "value": 3.2612}, {"date": "2002-01-29", "value": 3.2755}, {"date": "2002-01-30", "value": 3.2851}, {"date": "2002-01-31", "value": 3.2825}, {"date": "2002-02-01", "value": 3.2794}, {"date": "2002-02-04", "value": 3.2845}, {"date": "2002-02-05", "value": 3.299}, {"date": "2002-02-06", "value": 3.2931}, {"date": "2002-02-07", "value": 3.2937}, {"date": "2002-02-08", "value": 3.3222}, {"date": "2002-02-11", "value": 3.3412}, {"date": "2002-02-12", "value": 3.3275}, {"date": "2002-02-13", "value": 3.3178}, {"date": "2002-02-14", "value": 3.3026}, {"date": "2002-02-15", "value": 3.3083}, {"date": "2002-02-18", "value": 3.311}, {"date": "2002-02-19", "value": 3.303}, {"date": "2002-02-20", "value": 3.3218}, {"date": "2002-02-21", "value": 3.306}, {"date": "2002-02-22", "value": 3.3205}, {"date": "2002-02-25", "value": 3.3155}, {"date": "2002-02-26", "value": 3.2992}, {"date": "2002-02-27", "value": 3.2876}, {"date": "2002-02-28", "value": 3.2872}, {"date": "2002-03-01", "value": 3.2984}, {"date": "2002-03-04", "value": 3.2849}, {"date": "2002-03-05", "value": 3.2983}, {"date": "2002-03-06", "value": 3.3108}, {"date": "2002-03-07", "value": 3.3288}, {"date": "2002-03-08", "value": 3.3421}, {"date": "2002-03-11", "value": 3.3216}, {"date": "2002-03-12", "value": 3.3184}, {"date": "2002-03-13", "value": 3.3186}, {"date": "2002-03-14", "value": 3.3475}, {"date": "2002-03-15", "value": 3.367}, {"date": "2002-03-18", "value": 3.341}, {"date": "2002-03-19", "value": 3.3551}, {"date": "2002-03-20", "value": 3.3492}, {"date": "2002-03-21", "value": 3.3505}, {"date": "2002-03-22", "value": 3.3425}, {"date": "2002-03-25", "value": 3.3283}, {"date": "2002-03-26", "value": 3.3205}, {"date": "2002-03-27", "value": 3.3233}, {"date": "2002-03-28", "value": 3.3148}, {"date": "2002-04-02", "value": 3.338}, {"date": "2002-04-03", "value": 3.3454}, {"date": "2002-04-04", "value": 3.351}, {"date": "2002-04-05", "value": 3.3402}, {"date": "2002-04-08", "value": 3.3364}, {"date": "2002-04-09", "value": 3.3317}, {"date": "2002-04-10", "value": 3.3437}, {"date": "2002-04-11", "value": 3.3406}, {"date": "2002-04-12", "value": 3.345}, {"date": "2002-04-15", "value": 3.3433}, {"date": "2002-04-16", "value": 3.344}, {"date": "2002-04-17", "value": 3.3752}, {"date": "2002-04-18", "value": 3.3817}, {"date": "2002-04-19", "value": 3.3769}, {"date": "2002-04-22", "value": 3.375}, {"date": "2002-04-23", "value": 3.372}, {"date": "2002-04-24", "value": 3.379}, {"date": "2002-04-25", "value": 3.4092}, {"date": "2002-04-26", "value": 3.4096}, {"date": "2002-04-29", "value": 3.4331}, {"date": "2002-04-30", "value": 3.4235}, {"date": "2002-05-02", "value": 3.4324}, {"date": "2002-05-03", "value": 3.4508}, {"date": "2002-05-06", "value": 3.4748}, {"date": "2002-05-07", "value": 3.469}, {"date": "2002-05-08", "value": 3.451}, {"date": "2002-05-09", "value": 3.4438}, {"date": "2002-05-10", "value": 3.4647}, {"date": "2002-05-13", "value": 3.4654}, {"date": "2002-05-14", "value": 3.4436}, {"date": "2002-05-15", "value": 3.4313}, {"date": "2002-05-16", "value": 3.4685}, {"date": "2002-05-17", "value": 3.4771}, {"date": "2002-05-20", "value": 3.4937}, {"date": "2002-05-21", "value": 3.4999}, {"date": "2002-05-22", "value": 3.519}, {"date": "2002-05-23", "value": 3.5031}, {"date": "2002-05-24", "value": 3.4928}, {"date": "2002-05-27", "value": 3.4923}, {"date": "2002-05-28", "value": 3.517}, {"date": "2002-05-29", "value": 3.5413}, {"date": "2002-05-30", "value": 3.5612}, {"date": "2002-05-31", "value": 3.5649}, {"date": "2002-06-03", "value": 3.5396}, {"date": "2002-06-04", "value": 3.5871}, {"date": "2002-06-05", "value": 3.562}, {"date": "2002-06-06", "value": 3.5683}, {"date": "2002-06-07", "value": 3.5916}, {"date": "2002-06-10", "value": 3.5943}, {"date": "2002-06-11", "value": 3.58}, {"date": "2002-06-12", "value": 3.594}, {"date": "2002-06-13", "value": 3.5778}, {"date": "2002-06-14", "value": 3.6032}, {"date": "2002-06-17", "value": 3.5815}, {"date": "2002-06-18", "value": 3.6055}, {"date": "2002-06-19", "value": 3.6328}, {"date": "2002-06-20", "value": 3.6456}, {"date": "2002-06-21", "value": 3.6625}, {"date": "2002-06-24", "value": 3.7204}, {"date": "2002-06-25", "value": 3.6896}, {"date": "2002-06-26", "value": 3.7674}, {"date": "2002-06-27", "value": 3.7349}, {"date": "2002-06-28", "value": 3.7909}, {"date": "2002-07-01", "value": 3.7632}, {"date": "2002-07-02", "value": 3.7364}, {"date": "2002-07-03", "value": 3.7178}, {"date": "2002-07-04", "value": 3.7187}, {"date": "2002-07-05", "value": 3.6999}, {"date": "2002-07-08", "value": 3.7349}, {"date": "2002-07-09", "value": 3.7736}, {"date": "2002-07-10", "value": 3.7542}, {"date": "2002-07-11", "value": 3.7402}, {"date": "2002-07-12", "value": 3.7522}, {"date": "2002-07-15", "value": 3.8076}, {"date": "2002-07-16", "value": 3.847}, {"date": "2002-07-17", "value": 3.8257}, {"date": "2002-07-18", "value": 3.8223}, {"date": "2002-07-19", "value": 3.8565}, {"date": "2002-07-22", "value": 3.8337}, {"date": "2002-07-23", "value": 3.7647}, {"date": "2002-07-24", "value": 3.7683}, {"date": "2002-07-25", "value": 3.8044}, {"date": "2002-07-26", "value": 3.8025}, {"date": "2002-07-29", "value": 3.7354}, {"date": "2002-07-30", "value": 3.7388}, {"date": "2002-07-31", "value": 3.7174}, {"date": "2002-08-01", "value": 3.7056}, {"date": "2002-08-02", "value": 3.7529}, {"date": "2002-08-05", "value": 3.7377}, {"date": "2002-08-06", "value": 3.6822}, {"date": "2002-08-07", "value": 3.6836}, {"date": "2002-08-08", "value": 3.6821}, {"date": "2002-08-09", "value": 3.6961}, {"date": "2002-08-12", "value": 3.7189}, {"date": "2002-08-13", "value": 3.7256}, {"date": "2002-08-14", "value": 3.7478}, {"date": "2002-08-15", "value": 3.7181}, {"date": "2002-08-16", "value": 3.7343}, {"date": "2002-08-19", "value": 3.7231}, {"date": "2002-08-20", "value": 3.72}, {"date": "2002-08-21", "value": 3.713}, {"date": "2002-08-22", "value": 3.7124}, {"date": "2002-08-23", "value": 3.6851}, {"date": "2002-08-26", "value": 3.6842}, {"date": "2002-08-27", "value": 3.7145}, {"date": "2002-08-28", "value": 3.7337}, {"date": "2002-08-29", "value": 3.7406}, {"date": "2002-08-30", "value": 3.7353}, {"date": "2002-09-02", "value": 3.733}, {"date": "2002-09-03", "value": 3.7655}, {"date": "2002-09-04", "value": 3.7797}, {"date": "2002-09-05", "value": 3.7896}, {"date": "2002-09-06", "value": 3.7706}, {"date": "2002-09-09", "value": 3.7202}, {"date": "2002-09-10", "value": 3.7093}, {"date": "2002-09-11", "value": 3.7037}, {"date": "2002-09-12", "value": 3.7077}, {"date": "2002-09-13", "value": 3.7307}, {"date": "2002-09-16", "value": 3.6794}, {"date": "2002-09-17", "value": 3.6682}, {"date": "2002-09-18", "value": 3.6965}, {"date": "2002-09-19", "value": 3.7248}, {"date": "2002-09-20", "value": 3.72}, {"date": "2002-09-23", "value": 3.7358}, {"date": "2002-09-24", "value": 3.7301}, {"date": "2002-09-25", "value": 3.7094}, {"date": "2002-09-26", "value": 3.7208}, {"date": "2002-09-27", "value": 3.7155}, {"date": "2002-09-30", "value": 3.747}, {"date": "2002-10-01", "value": 3.7467}, {"date": "2002-10-02", "value": 3.7388}, {"date": "2002-10-03", "value": 3.7584}, {"date": "2002-10-04", "value": 3.7482}, {"date": "2002-10-07", "value": 3.7242}, {"date": "2002-10-08", "value": 3.7223}, {"date": "2002-10-09", "value": 3.7303}, {"date": "2002-10-10", "value": 3.7516}, {"date": "2002-10-11", "value": 3.7463}, {"date": "2002-10-14", "value": 3.7504}, {"date": "2002-10-15", "value": 3.7252}, {"date": "2002-10-16", "value": 3.733}, {"date": "2002-10-17", "value": 3.7102}, {"date": "2002-10-18", "value": 3.7007}, {"date": "2002-10-21", "value": 3.7056}, {"date": "2002-10-22", "value": 3.7117}, {"date": "2002-10-23", "value": 3.7126}, {"date": "2002-10-24", "value": 3.7009}, {"date": "2002-10-25", "value": 3.7075}, {"date": "2002-10-28", "value": 3.7031}, {"date": "2002-10-29", "value": 3.7295}, {"date": "2002-10-30", "value": 3.7343}, {"date": "2002-10-31", "value": 3.7485}, {"date": "2002-11-01", "value": 3.7869}, {"date": "2002-11-04", "value": 3.7782}, {"date": "2002-11-05", "value": 3.8078}, {"date": "2002-11-06", "value": 3.7835}, {"date": "2002-11-07", "value": 3.8036}, {"date": "2002-11-08", "value": 3.8378}, {"date": "2002-11-11", "value": 3.8495}, {"date": "2002-11-12", "value": 3.8308}, {"date": "2002-11-13", "value": 3.8257}, {"date": "2002-11-14", "value": 3.8365}, {"date": "2002-11-15", "value": 3.8124}, {"date": "2002-11-18", "value": 3.8261}, {"date": "2002-11-19", "value": 3.8464}, {"date": "2002-11-20", "value": 3.8061}, {"date": "2002-11-21", "value": 3.808}, {"date": "2002-11-22", "value": 3.8109}, {"date": "2002-11-25", "value": 3.7641}, {"date": "2002-11-26", "value": 3.7654}, {"date": "2002-11-27", "value": 3.7727}, {"date": "2002-11-28", "value": 3.7765}, {"date": "2002-11-29", "value": 3.7725}, {"date": "2002-12-02", "value": 3.7535}, {"date": "2002-12-03", "value": 3.7875}, {"date": "2002-12-04", "value": 3.8078}, {"date": "2002-12-05", "value": 3.8033}, {"date": "2002-12-06", "value": 3.8014}, {"date": "2002-12-09", "value": 3.8359}, {"date": "2002-12-10", "value": 3.8432}, {"date": "2002-12-11", "value": 3.828}, {"date": "2002-12-12", "value": 3.8582}, {"date": "2002-12-13", "value": 3.8842}, {"date": "2002-12-16", "value": 3.8812}, {"date": "2002-12-17", "value": 3.9173}, {"date": "2002-12-18", "value": 3.8983}, {"date": "2002-12-19", "value": 3.9043}, {"date": "2002-12-20", "value": 3.8992}, {"date": "2002-12-23", "value": 3.9085}, {"date": "2002-12-24", "value": 3.9115}, {"date": "2002-12-27", "value": 3.9438}, {"date": "2002-12-30", "value": 3.9613}, {"date": "2002-12-31", "value": 3.9857}, {"date": "2003-01-02", "value": 3.9735}, {"date": "2003-01-03", "value": 3.9503}, {"date": "2003-01-06", "value": 3.9847}, {"date": "2003-01-07", "value": 3.9629}, {"date": "2003-01-08", "value": 3.9431}, {"date": "2003-01-09", "value": 3.9933}, {"date": "2003-01-10", "value": 3.9908}, {"date": "2003-01-13", "value": 4.005}, {"date": "2003-01-14", "value": 4.0202}, {"date": "2003-01-15", "value": 4.0001}, {"date": "2003-01-16", "value": 4.0162}, {"date": "2003-01-17", "value": 4.0472}, {"date": "2003-01-20", "value": 4.0472}, {"date": "2003-01-21", "value": 4.0483}, {"date": "2003-01-22", "value": 4.0674}, {"date": "2003-01-23", "value": 4.0882}, {"date": "2003-01-24", "value": 4.0989}, {"date": "2003-01-27", "value": 4.1308}, {"date": "2003-01-28", "value": 4.1084}, {"date": "2003-01-29", "value": 4.1293}, {"date": "2003-01-30", "value": 4.0841}, {"date": "2003-01-31", "value": 4.1112}, {"date": "2003-02-03", "value": 4.0767}, {"date": "2003-02-04", "value": 4.1124}, {"date": "2003-02-05", "value": 4.1441}, {"date": "2003-02-06", "value": 4.1097}, {"date": "2003-02-07", "value": 4.1006}, {"date": "2003-02-10", "value": 4.1072}, {"date": "2003-02-11", "value": 4.0673}, {"date": "2003-02-12", "value": 4.0791}, {"date": "2003-02-13", "value": 4.0882}, {"date": "2003-02-14", "value": 4.1057}, {"date": "2003-02-17", "value": 4.0727}, {"date": "2003-02-18", "value": 4.0719}, {"date": "2003-02-19", "value": 4.0727}, {"date": "2003-02-20", "value": 4.0917}, {"date": "2003-02-21", "value": 4.1186}, {"date": "2003-02-24", "value": 4.0742}, {"date": "2003-02-25", "value": 4.0918}, {"date": "2003-02-26", "value": 4.086}, {"date": "2003-02-27", "value": 4.1127}, {"date": "2003-02-28", "value": 4.0989}, {"date": "2003-03-03", "value": 4.105}, {"date": "2003-03-04", "value": 4.1479}, {"date": "2003-03-05", "value": 4.1663}, {"date": "2003-03-06", "value": 4.1646}, {"date": "2003-03-07", "value": 4.1966}, {"date": "2003-03-10", "value": 4.1958}, {"date": "2003-03-11", "value": 4.2093}, {"date": "2003-03-12", "value": 4.195}, {"date": "2003-03-13", "value": 4.1281}, {"date": "2003-03-14", "value": 4.0947}, {"date": "2003-03-17", "value": 4.1042}, {"date": "2003-03-18", "value": 4.0238}, {"date": "2003-03-19", "value": 4.0162}, {"date": "2003-03-20", "value": 4.032}, {"date": "2003-03-21", "value": 4.02}, {"date": "2003-03-24", "value": 4.0413}, {"date": "2003-03-25", "value": 4.0601}, {"date": "2003-03-26", "value": 4.0537}, {"date": "2003-03-27", "value": 4.0746}, {"date": "2003-03-28", "value": 4.0776}, {"date": "2003-03-31", "value": 4.1401}, {"date": "2003-04-01", "value": 4.1388}, {"date": "2003-04-02", "value": 4.1152}, {"date": "2003-04-03", "value": 4.0626}, {"date": "2003-04-04", "value": 4.0761}, {"date": "2003-04-07", "value": 4.0223}, {"date": "2003-04-08", "value": 4.0491}, {"date": "2003-04-09", "value": 4.0825}, {"date": "2003-04-10", "value": 4.1048}, {"date": "2003-04-11", "value": 4.0818}, {"date": "2003-04-14", "value": 4.0797}, {"date": "2003-04-15", "value": 4.0975}, {"date": "2003-04-16", "value": 4.1175}, {"date": "2003-04-17", "value": 4.1509}, {"date": "2003-04-22", "value": 4.1745}, {"date": "2003-04-23", "value": 4.1586}, {"date": "2003-04-24", "value": 4.1823}, {"date": "2003-04-25", "value": 4.1715}, {"date": "2003-04-28", "value": 4.1876}, {"date": "2003-04-29", "value": 4.1681}, {"date": "2003-04-30", "value": 4.2292}, {"date": "2003-05-02", "value": 4.2663}, {"date": "2003-05-05", "value": 4.2629}, {"date": "2003-05-06", "value": 4.3118}, {"date": "2003-05-07", "value": 4.3398}, {"date": "2003-05-08", "value": 4.3463}, {"date": "2003-05-09", "value": 4.3571}, {"date": "2003-05-12", "value": 4.4069}, {"date": "2003-05-13", "value": 4.3795}, {"date": "2003-05-14", "value": 4.3698}, {"date": "2003-05-15", "value": 4.3558}, {"date": "2003-05-16", "value": 4.3683}, {"date": "2003-05-19", "value": 4.4269}, {"date": "2003-05-20", "value": 4.4244}, {"date": "2003-05-21", "value": 4.4407}, {"date": "2003-05-22", "value": 4.4557}, {"date": "2003-05-23", "value": 4.481}, {"date": "2003-05-26", "value": 4.4892}, {"date": "2003-05-27", "value": 4.5216}, {"date": "2003-05-28", "value": 4.4607}, {"date": "2003-05-29", "value": 4.4702}, {"date": "2003-05-30", "value": 4.4949}, {"date": "2003-06-02", "value": 4.4388}, {"date": "2003-06-03", "value": 4.4554}, {"date": "2003-06-04", "value": 4.4418}, {"date": "2003-06-05", "value": 4.473}, {"date": "2003-06-06", "value": 4.473}, {"date": "2003-06-09", "value": 4.4569}, {"date": "2003-06-10", "value": 4.4457}, {"date": "2003-06-11", "value": 4.4622}, {"date": "2003-06-12", "value": 4.4587}, {"date": "2003-06-13", "value": 4.4649}, {"date": "2003-06-16", "value": 4.5044}, {"date": "2003-06-17", "value": 4.4819}, {"date": "2003-06-18", "value": 4.446}, {"date": "2003-06-19", "value": 4.4295}, {"date": "2003-06-20", "value": 4.4293}, {"date": "2003-06-23", "value": 4.3832}, {"date": "2003-06-24", "value": 4.3945}, {"date": "2003-06-25", "value": 4.3896}, {"date": "2003-06-26", "value": 4.3438}, {"date": "2003-06-27", "value": 4.3381}, {"date": "2003-06-30", "value": 4.3431}, {"date": "2003-07-01", "value": 4.3875}, {"date": "2003-07-02", "value": 4.3833}, {"date": "2003-07-03", "value": 4.3533}, {"date": "2003-07-04", "value": 4.3564}, {"date": "2003-07-07", "value": 4.3161}, {"date": "2003-07-08", "value": 4.3048}, {"date": "2003-07-09", "value": 4.3149}, {"date": "2003-07-10", "value": 4.31}, {"date": "2003-07-11", "value": 4.2995}, {"date": "2003-07-14", "value": 4.2942}, {"date": "2003-07-15", "value": 4.3007}, {"date": "2003-07-16", "value": 4.2328}, {"date": "2003-07-17", "value": 4.2688}, {"date": "2003-07-18", "value": 4.2577}, {"date": "2003-07-21", "value": 4.2874}, {"date": "2003-07-22", "value": 4.3109}, {"date": "2003-07-23", "value": 4.3326}, {"date": "2003-07-24", "value": 4.3577}, {"date": "2003-07-25", "value": 4.3615}, {"date": "2003-07-28", "value": 4.3651}, {"date": "2003-07-29", "value": 4.3565}, {"date": "2003-07-30", "value": 4.3391}, {"date": "2003-07-31", "value": 4.3011}, {"date": "2003-08-01", "value": 4.246}, {"date": "2003-08-04", "value": 4.299}, {"date": "2003-08-05", "value": 4.3079}, {"date": "2003-08-06", "value": 4.3305}, {"date": "2003-08-07", "value": 4.3145}, {"date": "2003-08-08", "value": 4.3041}, {"date": "2003-08-11", "value": 4.2902}, {"date": "2003-08-12", "value": 4.2947}, {"date": "2003-08-13", "value": 4.2853}, {"date": "2003-08-14", "value": 4.2838}, {"date": "2003-08-15", "value": 4.2758}, {"date": "2003-08-18", "value": 4.2513}, {"date": "2003-08-19", "value": 4.2045}, {"date": "2003-08-20", "value": 4.2203}, {"date": "2003-08-21", "value": 4.1851}, {"date": "2003-08-22", "value": 4.1393}, {"date": "2003-08-25", "value": 4.1384}, {"date": "2003-08-26", "value": 4.1099}, {"date": "2003-08-27", "value": 4.1428}, {"date": "2003-08-28", "value": 4.1171}, {"date": "2003-08-29", "value": 4.1538}, {"date": "2003-09-01", "value": 4.1673}, {"date": "2003-09-02", "value": 4.1228}, {"date": "2003-09-03", "value": 4.0977}, {"date": "2003-09-04", "value": 4.1112}, {"date": "2003-09-05", "value": 4.1506}, {"date": "2003-09-08", "value": 4.2059}, {"date": "2003-09-09", "value": 4.2302}, {"date": "2003-09-10", "value": 4.2458}, {"date": "2003-09-11", "value": 4.2625}, {"date": "2003-09-12", "value": 4.2461}, {"date": "2003-09-15", "value": 4.2876}, {"date": "2003-09-16", "value": 4.2701}, {"date": "2003-09-17", "value": 4.2617}, {"date": "2003-09-18", "value": 4.29}, {"date": "2003-09-19", "value": 4.2995}, {"date": "2003-09-22", "value": 4.2995}, {"date": "2003-09-23", "value": 4.3569}, {"date": "2003-09-24", "value": 4.3577}, {"date": "2003-09-25", "value": 4.3662}, {"date": "2003-09-26", "value": 4.3653}, {"date": "2003-09-29", "value": 4.3364}, {"date": "2003-09-30", "value": 4.4289}, {"date": "2003-10-01", "value": 4.435}, {"date": "2003-10-02", "value": 4.4438}, {"date": "2003-10-03", "value": 4.4413}, {"date": "2003-10-06", "value": 4.4023}, {"date": "2003-10-07", "value": 4.4724}, {"date": "2003-10-08", "value": 4.4781}, {"date": "2003-10-09", "value": 4.4808}, {"date": "2003-10-10", "value": 4.4801}, {"date": "2003-10-13", "value": 4.4421}, {"date": "2003-10-14", "value": 4.4187}, {"date": "2003-10-15", "value": 4.4345}, {"date": "2003-10-16", "value": 4.4139}, {"date": "2003-10-17", "value": 4.4002}, {"date": "2003-10-20", "value": 4.4187}, {"date": "2003-10-21", "value": 4.4191}, {"date": "2003-10-22", "value": 4.4443}, {"date": "2003-10-23", "value": 4.4791}, {"date": "2003-10-24", "value": 4.4751}, {"date": "2003-10-27", "value": 4.4643}, {"date": "2003-10-28", "value": 4.4371}, {"date": "2003-10-29", "value": 4.4398}, {"date": "2003-10-30", "value": 4.4614}, {"date": "2003-10-31", "value": 4.4174}, {"date": "2003-11-03", "value": 4.4044}, {"date": "2003-11-04", "value": 4.3581}, {"date": "2003-11-05", "value": 4.3602}, {"date": "2003-11-06", "value": 4.3495}, {"date": "2003-11-07", "value": 4.3402}, {"date": "2003-11-10", "value": 4.3628}, {"date": "2003-11-11", "value": 4.368}, {"date": "2003-11-12", "value": 4.4088}, {"date": "2003-11-13", "value": 4.4398}, {"date": "2003-11-14", "value": 4.4725}, {"date": "2003-11-17", "value": 4.485}, {"date": "2003-11-18", "value": 4.4762}, {"date": "2003-11-19", "value": 4.5279}, {"date": "2003-11-20", "value": 4.527}, {"date": "2003-11-21", "value": 4.5222}, {"date": "2003-11-24", "value": 4.4924}, {"date": "2003-11-25", "value": 4.4717}, {"date": "2003-11-26", "value": 4.4951}, {"date": "2003-11-27", "value": 4.5222}, {"date": "2003-11-28", "value": 4.5583}, {"date": "2003-12-01", "value": 4.5657}, {"date": "2003-12-02", "value": 4.5507}, {"date": "2003-12-03", "value": 4.6009}, {"date": "2003-12-04", "value": 4.5885}, {"date": "2003-12-05", "value": 4.5918}, {"date": "2003-12-08", "value": 4.6425}, {"date": "2003-12-09", "value": 4.658}, {"date": "2003-12-10", "value": 4.6498}, {"date": "2003-12-11", "value": 4.6297}, {"date": "2003-12-12", "value": 4.655}, {"date": "2003-12-15", "value": 4.6484}, {"date": "2003-12-16", "value": 4.6905}, {"date": "2003-12-17", "value": 4.6881}, {"date": "2003-12-18", "value": 4.7125}, {"date": "2003-12-19", "value": 4.7201}, {"date": "2003-12-22", "value": 4.7253}, {"date": "2003-12-23", "value": 4.7092}, {"date": "2003-12-24", "value": 4.7145}, {"date": "2003-12-29", "value": 4.7145}, {"date": "2003-12-30", "value": 4.7487}, {"date": "2003-12-31", "value": 4.8019}, {"date": "2004-01-02", "value": 4.784}, {"date": "2004-01-05", "value": 4.8119}, {"date": "2004-01-06", "value": 4.8482}, {"date": "2004-01-07", "value": 4.8186}, {"date": "2004-01-08", "value": 4.799}, {"date": "2004-01-09", "value": 4.8422}, {"date": "2004-01-12", "value": 4.8729}, {"date": "2004-01-13", "value": 4.8466}, {"date": "2004-01-14", "value": 4.8224}, {"date": "2004-01-15", "value": 4.8034}, {"date": "2004-01-16", "value": 4.7464}, {"date": "2004-01-19", "value": 4.7014}, {"date": "2004-01-20", "value": 4.7643}, {"date": "2004-01-21", "value": 4.7897}, {"date": "2004-01-22", "value": 4.7897}, {"date": "2004-01-23", "value": 4.8228}, {"date": "2004-01-26", "value": 4.7779}, {"date": "2004-01-27", "value": 4.7572}, {"date": "2004-01-28", "value": 4.7751}, {"date": "2004-01-29", "value": 4.7386}, {"date": "2004-01-30", "value": 4.7055}, {"date": "2004-02-02", "value": 4.7361}, {"date": "2004-02-03", "value": 4.7835}, {"date": "2004-02-04", "value": 4.7627}, {"date": "2004-02-05", "value": 4.7835}, {"date": "2004-02-06", "value": 4.7628}, {"date": "2004-02-09", "value": 4.8322}, {"date": "2004-02-10", "value": 4.8477}, {"date": "2004-02-11", "value": 4.8194}, {"date": "2004-02-12", "value": 4.8648}, {"date": "2004-02-13", "value": 4.8703}, {"date": "2004-02-16", "value": 4.8425}, {"date": "2004-02-17", "value": 4.8876}, {"date": "2004-02-18", "value": 4.873}, {"date": "2004-02-19", "value": 4.873}, {"date": "2004-02-20", "value": 4.8116}, {"date": "2004-02-23", "value": 4.7787}, {"date": "2004-02-24", "value": 4.7886}, {"date": "2004-02-25", "value": 4.7992}, {"date": "2004-02-26", "value": 4.7289}, {"date": "2004-02-27", "value": 4.7172}, {"date": "2004-03-01", "value": 4.7441}, {"date": "2004-03-02", "value": 4.7138}, {"date": "2004-03-03", "value": 4.6157}, {"date": "2004-03-04", "value": 4.6189}, {"date": "2004-03-05", "value": 4.632}, {"date": "2004-03-08", "value": 4.6953}, {"date": "2004-03-09", "value": 4.6997}, {"date": "2004-03-10", "value": 4.6754}, {"date": "2004-03-11", "value": 4.6601}, {"date": "2004-03-12", "value": 4.6487}, {"date": "2004-03-15", "value": 4.6664}, {"date": "2004-03-16", "value": 4.6922}, {"date": "2004-03-17", "value": 4.6552}, {"date": "2004-03-18", "value": 4.6602}, {"date": "2004-03-19", "value": 4.6892}, {"date": "2004-03-22", "value": 4.6934}, {"date": "2004-03-23", "value": 4.6653}, {"date": "2004-03-24", "value": 4.6326}, {"date": "2004-03-25", "value": 4.6092}, {"date": "2004-03-26", "value": 4.6239}, {"date": "2004-03-29", "value": 4.6058}, {"date": "2004-03-30", "value": 4.6332}, {"date": "2004-03-31", "value": 4.6461}, {"date": "2004-04-01", "value": 4.6801}, {"date": "2004-04-02", "value": 4.6807}, {"date": "2004-04-05", "value": 4.5796}, {"date": "2004-04-06", "value": 4.595}, {"date": "2004-04-07", "value": 4.6013}, {"date": "2004-04-08", "value": 4.5998}, {"date": "2004-04-13", "value": 4.5523}, {"date": "2004-04-14", "value": 4.5311}, {"date": "2004-04-15", "value": 4.5283}, {"date": "2004-04-16", "value": 4.5351}, {"date": "2004-04-19", "value": 4.5773}, {"date": "2004-04-20", "value": 4.53}, {"date": "2004-04-21", "value": 4.4979}, {"date": "2004-04-22", "value": 4.5108}, {"date": "2004-04-23", "value": 4.5161}, {"date": "2004-04-26", "value": 4.5038}, {"date": "2004-04-27", "value": 4.5156}, {"date": "2004-04-28", "value": 4.526}, {"date": "2004-04-29", "value": 4.4952}, {"date": "2004-04-30", "value": 4.5401}, {"date": "2004-05-03", "value": 4.5424}, {"date": "2004-05-04", "value": 4.5842}, {"date": "2004-05-05", "value": 4.6066}, {"date": "2004-05-06", "value": 4.6047}, {"date": "2004-05-07", "value": 4.587}, {"date": "2004-05-10", "value": 4.501}, {"date": "2004-05-11", "value": 4.4865}, {"date": "2004-05-12", "value": 4.5078}, {"date": "2004-05-13", "value": 4.4923}, {"date": "2004-05-14", "value": 4.4849}, {"date": "2004-05-17", "value": 4.5682}, {"date": "2004-05-18", "value": 4.5542}, {"date": "2004-05-19", "value": 4.5557}, {"date": "2004-05-20", "value": 4.5321}, {"date": "2004-05-21", "value": 4.5321}, {"date": "2004-05-24", "value": 4.5486}, {"date": "2004-05-25", "value": 4.5845}, {"date": "2004-05-26", "value": 4.6003}, {"date": "2004-05-27", "value": 4.6237}, {"date": "2004-05-28", "value": 4.6537}, {"date": "2004-05-31", "value": 4.6377}, {"date": "2004-06-01", "value": 4.648}, {"date": "2004-06-02", "value": 4.6651}, {"date": "2004-06-03", "value": 4.6457}, {"date": "2004-06-04", "value": 4.6373}, {"date": "2004-06-07", "value": 4.6818}, {"date": "2004-06-08", "value": 4.671}, {"date": "2004-06-09", "value": 4.6188}, {"date": "2004-06-10", "value": 4.5789}, {"date": "2004-06-11", "value": 4.5631}, {"date": "2004-06-14", "value": 4.5621}, {"date": "2004-06-15", "value": 4.5788}, {"date": "2004-06-16", "value": 4.5815}, {"date": "2004-06-17", "value": 4.5769}, {"date": "2004-06-18", "value": 4.5768}, {"date": "2004-06-21", "value": 4.6043}, {"date": "2004-06-22", "value": 4.595}, {"date": "2004-06-23", "value": 4.5923}, {"date": "2004-06-24", "value": 4.6066}, {"date": "2004-06-25", "value": 4.6123}, {"date": "2004-06-28", "value": 4.6393}, {"date": "2004-06-29", "value": 4.6248}, {"date": "2004-06-30", "value": 4.6189}, {"date": "2004-07-01", "value": 4.6244}, {"date": "2004-07-02", "value": 4.6172}, {"date": "2004-07-05", "value": 4.6679}, {"date": "2004-07-06", "value": 4.6776}, {"date": "2004-07-07", "value": 4.6953}, {"date": "2004-07-08", "value": 4.6924}, {"date": "2004-07-09", "value": 4.7027}, {"date": "2004-07-12", "value": 4.7111}, {"date": "2004-07-13", "value": 4.7019}, {"date": "2004-07-14", "value": 4.7061}, {"date": "2004-07-15", "value": 4.7035}, {"date": "2004-07-16", "value": 4.6932}, {"date": "2004-07-19", "value": 4.7162}, {"date": "2004-07-20", "value": 4.7069}, {"date": "2004-07-21", "value": 4.6734}, {"date": "2004-07-22", "value": 4.663}, {"date": "2004-07-23", "value": 4.634}, {"date": "2004-07-26", "value": 4.6218}, {"date": "2004-07-27", "value": 4.6244}, {"date": "2004-07-28", "value": 4.5739}, {"date": "2004-07-29", "value": 4.571}, {"date": "2004-07-30", "value": 4.5747}, {"date": "2004-08-02", "value": 4.5819}, {"date": "2004-08-03", "value": 4.569}, {"date": "2004-08-04", "value": 4.5549}, {"date": "2004-08-05", "value": 4.5769}, {"date": "2004-08-06", "value": 4.5851}, {"date": "2004-08-09", "value": 4.6539}, {"date": "2004-08-10", "value": 4.6653}, {"date": "2004-08-11", "value": 4.6491}, {"date": "2004-08-12", "value": 4.6582}, {"date": "2004-08-13", "value": 4.643}, {"date": "2004-08-16", "value": 4.6896}, {"date": "2004-08-17", "value": 4.6888}, {"date": "2004-08-18", "value": 4.6847}, {"date": "2004-08-19", "value": 4.6968}, {"date": "2004-08-20", "value": 4.671}, {"date": "2004-08-23", "value": 4.6552}, {"date": "2004-08-24", "value": 4.614}, {"date": "2004-08-25", "value": 4.5921}, {"date": "2004-08-26", "value": 4.599}, {"date": "2004-08-27", "value": 4.5939}, {"date": "2004-08-30", "value": 4.5773}, {"date": "2004-08-31", "value": 4.6022}, {"date": "2004-09-01", "value": 4.6248}, {"date": "2004-09-02", "value": 4.6256}, {"date": "2004-09-03", "value": 4.6254}, {"date": "2004-09-06", "value": 4.5872}, {"date": "2004-09-07", "value": 4.5908}, {"date": "2004-09-08", "value": 4.5743}, {"date": "2004-09-09", "value": 4.6332}, {"date": "2004-09-10", "value": 4.6434}, {"date": "2004-09-13", "value": 4.6499}, {"date": "2004-09-14", "value": 4.6514}, {"date": "2004-09-15", "value": 4.6507}, {"date": "2004-09-16", "value": 4.6195}, {"date": "2004-09-17", "value": 4.6411}, {"date": "2004-09-20", "value": 4.611}, {"date": "2004-09-21", "value": 4.6645}, {"date": "2004-09-22", "value": 4.6545}, {"date": "2004-09-23", "value": 4.6803}, {"date": "2004-09-24", "value": 4.6775}, {"date": "2004-09-27", "value": 4.656}, {"date": "2004-09-28", "value": 4.6883}, {"date": "2004-09-29", "value": 4.6826}, {"date": "2004-09-30", "value": 4.7164}, {"date": "2004-10-01", "value": 4.7179}, {"date": "2004-10-04", "value": 4.6757}, {"date": "2004-10-05", "value": 4.6763}, {"date": "2004-10-06", "value": 4.6681}, {"date": "2004-10-07", "value": 4.6755}, {"date": "2004-10-08", "value": 4.6799}, {"date": "2004-10-11", "value": 4.7088}, {"date": "2004-10-12", "value": 4.6791}, {"date": "2004-10-13", "value": 4.6624}, {"date": "2004-10-14", "value": 4.7038}, {"date": "2004-10-15", "value": 4.7179}, {"date": "2004-10-18", "value": 4.7405}, {"date": "2004-10-19", "value": 4.754}, {"date": "2004-10-20", "value": 4.785}, {"date": "2004-10-21", "value": 4.7903}, {"date": "2004-10-22", "value": 4.7926}, {"date": "2004-10-25", "value": 4.8616}, {"date": "2004-10-26", "value": 4.8585}, {"date": "2004-10-27", "value": 4.8608}, {"date": "2004-10-28", "value": 4.8608}, {"date": "2004-10-29", "value": 4.8401}, {"date": "2004-11-01", "value": 4.8441}, {"date": "2004-11-02", "value": 4.8295}, {"date": "2004-11-03", "value": 4.8475}, {"date": "2004-11-04", "value": 4.8914}, {"date": "2004-11-05", "value": 4.8866}, {"date": "2004-11-08", "value": 4.9085}, {"date": "2004-11-09", "value": 4.9068}, {"date": "2004-11-10", "value": 4.9322}, {"date": "2004-11-11", "value": 4.8997}, {"date": "2004-11-12", "value": 4.9096}, {"date": "2004-11-15", "value": 4.9227}, {"date": "2004-11-16", "value": 4.9294}, {"date": "2004-11-17", "value": 4.951}, {"date": "2004-11-18", "value": 4.9495}, {"date": "2004-11-19", "value": 4.9478}, {"date": "2004-11-22", "value": 4.9522}, {"date": "2004-11-23", "value": 4.9724}, {"date": "2004-11-24", "value": 4.9968}, {"date": "2004-11-25", "value": 5.0231}, {"date": "2004-11-26", "value": 5.0318}, {"date": "2004-11-29", "value": 5.0356}, {"date": "2004-11-30", "value": 5.0535}, {"date": "2004-12-01", "value": 5.0518}, {"date": "2004-12-02", "value": 5.0597}, {"date": "2004-12-03", "value": 5.0546}, {"date": "2004-12-06", "value": 5.1065}, {"date": "2004-12-07", "value": 5.1158}, {"date": "2004-12-08", "value": 5.0565}, {"date": "2004-12-09", "value": 5.0565}, {"date": "2004-12-10", "value": 5.0137}, {"date": "2004-12-13", "value": 5.0438}, {"date": "2004-12-14", "value": 5.0609}, {"date": "2004-12-15", "value": 5.0865}, {"date": "2004-12-16", "value": 5.0943}, {"date": "2004-12-17", "value": 5.0426}, {"date": "2004-12-20", "value": 5.0837}, {"date": "2004-12-21", "value": 5.0894}, {"date": "2004-12-22", "value": 5.0873}, {"date": "2004-12-23", "value": 5.1143}, {"date": "2004-12-24", "value": 5.1443}, {"date": "2004-12-27", "value": 5.1403}, {"date": "2004-12-28", "value": 5.1827}, {"date": "2004-12-29", "value": 5.1735}, {"date": "2004-12-30", "value": 5.1699}, {"date": "2004-12-31", "value": 5.1802}, {"date": "2005-01-03", "value": 5.1331}, {"date": "2005-01-04", "value": 5.0789}, {"date": "2005-01-05", "value": 5.0261}, {"date": "2005-01-06", "value": 5.0096}, {"date": "2005-01-07", "value": 5.0174}, {"date": "2005-01-10", "value": 4.9767}, {"date": "2005-01-11", "value": 4.9961}, {"date": "2005-01-12", "value": 4.9942}, {"date": "2005-01-13", "value": 5.0288}, {"date": "2005-01-14", "value": 4.9755}, {"date": "2005-01-17", "value": 4.9729}, {"date": "2005-01-18", "value": 4.9639}, {"date": "2005-01-19", "value": 4.9731}, {"date": "2005-01-20", "value": 4.9176}, {"date": "2005-01-21", "value": 4.9273}, {"date": "2005-01-24", "value": 4.9638}, {"date": "2005-01-25", "value": 4.9499}, {"date": "2005-01-26", "value": 4.9429}, {"date": "2005-01-27", "value": 4.9511}, {"date": "2005-01-28", "value": 4.9551}, {"date": "2005-01-31", "value": 4.955}, {"date": "2005-02-01", "value": 4.9503}, {"date": "2005-02-02", "value": 4.9653}, {"date": "2005-02-03", "value": 4.9398}, {"date": "2005-02-04", "value": 4.926}, {"date": "2005-02-07", "value": 4.8794}, {"date": "2005-02-08", "value": 4.8503}, {"date": "2005-02-09", "value": 4.8505}, {"date": "2005-02-10", "value": 4.8559}, {"date": "2005-02-11", "value": 4.8851}, {"date": "2005-02-14", "value": 4.9282}, {"date": "2005-02-15", "value": 4.9456}, {"date": "2005-02-16", "value": 4.9556}, {"date": "2005-02-17", "value": 4.9558}, {"date": "2005-02-18", "value": 4.9564}, {"date": "2005-02-21", "value": 4.9611}, {"date": "2005-02-22", "value": 5.0128}, {"date": "2005-02-23", "value": 5.0179}, {"date": "2005-02-24", "value": 5.0383}, {"date": "2005-02-25", "value": 5.0037}, {"date": "2005-02-28", "value": 5.0373}, {"date": "2005-03-01", "value": 5.0227}, {"date": "2005-03-02", "value": 4.9799}, {"date": "2005-03-03", "value": 4.9957}, {"date": "2005-03-04", "value": 4.9843}, {"date": "2005-03-07", "value": 5.0151}, {"date": "2005-03-08", "value": 5.0343}, {"date": "2005-03-09", "value": 5.0717}, {"date": "2005-03-10", "value": 5.0953}, {"date": "2005-03-11", "value": 5.0981}, {"date": "2005-03-14", "value": 5.0837}, {"date": "2005-03-15", "value": 5.0869}, {"date": "2005-03-16", "value": 5.0822}, {"date": "2005-03-17", "value": 5.0844}, {"date": "2005-03-18", "value": 5.0474}, {"date": "2005-03-21", "value": 5.0157}, {"date": "2005-03-22", "value": 5.0067}, {"date": "2005-03-23", "value": 4.9585}, {"date": "2005-03-24", "value": 4.9335}, {"date": "2005-03-29", "value": 4.9098}, {"date": "2005-03-30", "value": 4.9195}, {"date": "2005-03-31", "value": 4.925}, {"date": "2005-04-01", "value": 4.9243}, {"date": "2005-04-04", "value": 4.8954}, {"date": "2005-04-05", "value": 4.8677}, {"date": "2005-04-06", "value": 4.8867}, {"date": "2005-04-07", "value": 4.9106}, {"date": "2005-04-08", "value": 4.8711}, {"date": "2005-04-11", "value": 4.9289}, {"date": "2005-04-12", "value": 4.9342}, {"date": "2005-04-13", "value": 4.9103}, {"date": "2005-04-14", "value": 4.8715}, {"date": "2005-04-15", "value": 4.8897}, {"date": "2005-04-18", "value": 4.9274}, {"date": "2005-04-19", "value": 4.9384}, {"date": "2005-04-20", "value": 4.9585}, {"date": "2005-04-21", "value": 4.9619}, {"date": "2005-04-22", "value": 4.9692}, {"date": "2005-04-25", "value": 4.927}, {"date": "2005-04-26", "value": 4.9327}, {"date": "2005-04-27", "value": 4.9095}, {"date": "2005-04-28", "value": 4.9038}, {"date": "2005-04-29", "value": 4.9236}, {"date": "2005-05-02", "value": 4.8878}, {"date": "2005-05-03", "value": 4.8852}, {"date": "2005-05-04", "value": 4.922}, {"date": "2005-05-05", "value": 4.9239}, {"date": "2005-05-06", "value": 4.9198}, {"date": "2005-05-09", "value": 4.873}, {"date": "2005-05-10", "value": 4.8844}, {"date": "2005-05-11", "value": 4.8951}, {"date": "2005-05-12", "value": 4.8529}, {"date": "2005-05-13", "value": 4.8012}, {"date": "2005-05-16", "value": 4.794}, {"date": "2005-05-17", "value": 4.8016}, {"date": "2005-05-18", "value": 4.7959}, {"date": "2005-05-19", "value": 4.8039}, {"date": "2005-05-20", "value": 4.7906}, {"date": "2005-05-23", "value": 4.7681}, {"date": "2005-05-24", "value": 4.7944}, {"date": "2005-05-25", "value": 4.7742}, {"date": "2005-05-26", "value": 4.7586}, {"date": "2005-05-27", "value": 4.7693}, {"date": "2005-05-30", "value": 4.7393}, {"date": "2005-05-31", "value": 4.6858}, {"date": "2005-06-01", "value": 4.6466}, {"date": "2005-06-02", "value": 4.6599}, {"date": "2005-06-03", "value": 4.6698}, {"date": "2005-06-06", "value": 4.6634}, {"date": "2005-06-07", "value": 4.6683}, {"date": "2005-06-08", "value": 4.6831}, {"date": "2005-06-09", "value": 4.6518}, {"date": "2005-06-10", "value": 4.648}, {"date": "2005-06-13", "value": 4.5846}, {"date": "2005-06-14", "value": 4.6028}, {"date": "2005-06-15", "value": 4.5872}, {"date": "2005-06-16", "value": 4.6047}, {"date": "2005-06-17", "value": 4.6283}, {"date": "2005-06-20", "value": 4.6408}, {"date": "2005-06-21", "value": 4.596}, {"date": "2005-06-22", "value": 4.6032}, {"date": "2005-06-23", "value": 4.5861}, {"date": "2005-06-24", "value": 4.5922}, {"date": "2005-06-27", "value": 4.6233}, {"date": "2005-06-28", "value": 4.5971}, {"date": "2005-06-29", "value": 4.5815}, {"date": "2005-06-30", "value": 4.596}, {"date": "2005-07-01", "value": 4.5941}, {"date": "2005-07-04", "value": 4.5207}, {"date": "2005-07-05", "value": 4.5165}, {"date": "2005-07-06", "value": 4.5279}, {"date": "2005-07-07", "value": 4.5437}, {"date": "2005-07-08", "value": 4.5235}, {"date": "2005-07-11", "value": 4.5623}, {"date": "2005-07-12", "value": 4.6231}, {"date": "2005-07-13", "value": 4.6299}, {"date": "2005-07-14", "value": 4.587}, {"date": "2005-07-15", "value": 4.5855}, {"date": "2005-07-18", "value": 4.5805}, {"date": "2005-07-19", "value": 4.5467}, {"date": "2005-07-20", "value": 4.5839}, {"date": "2005-07-21", "value": 4.6311}, {"date": "2005-07-22", "value": 4.5901}, {"date": "2005-07-25", "value": 4.5256}, {"date": "2005-07-26", "value": 4.4955}, {"date": "2005-07-27", "value": 4.4977}, {"date": "2005-07-28", "value": 4.5389}, {"date": "2005-07-29", "value": 4.5352}, {"date": "2005-08-01", "value": 4.5831}, {"date": "2005-08-02", "value": 4.5768}, {"date": "2005-08-03", "value": 4.6108}, {"date": "2005-08-04", "value": 4.6248}, {"date": "2005-08-05", "value": 4.6456}, {"date": "2005-08-08", "value": 4.6359}, {"date": "2005-08-09", "value": 4.6357}, {"date": "2005-08-10", "value": 4.6365}, {"date": "2005-08-11", "value": 4.6539}, {"date": "2005-08-12", "value": 4.6725}, {"date": "2005-08-15", "value": 4.6478}, {"date": "2005-08-16", "value": 4.6371}, {"date": "2005-08-17", "value": 4.6327}, {"date": "2005-08-18", "value": 4.6027}, {"date": "2005-08-19", "value": 4.5881}, {"date": "2005-08-22", "value": 4.6101}, {"date": "2005-08-23", "value": 4.6112}, {"date": "2005-08-24", "value": 4.6037}, {"date": "2005-08-25", "value": 4.6251}, {"date": "2005-08-26", "value": 4.6341}, {"date": "2005-08-29", "value": 4.6323}, {"date": "2005-08-30", "value": 4.5947}, {"date": "2005-08-31", "value": 4.601}, {"date": "2005-09-01", "value": 4.6716}, {"date": "2005-09-02", "value": 4.7208}, {"date": "2005-09-05", "value": 4.7129}, {"date": "2005-09-06", "value": 4.7015}, {"date": "2005-09-07", "value": 4.6929}, {"date": "2005-09-08", "value": 4.6807}, {"date": "2005-09-09", "value": 4.6797}, {"date": "2005-09-12", "value": 4.6407}, {"date": "2005-09-13", "value": 4.6273}, {"date": "2005-09-14", "value": 4.6411}, {"date": "2005-09-15", "value": 4.6068}, {"date": "2005-09-16", "value": 4.6148}, {"date": "2005-09-19", "value": 4.5758}, {"date": "2005-09-20", "value": 4.5816}, {"date": "2005-09-21", "value": 4.6082}, {"date": "2005-09-22", "value": 4.608}, {"date": "2005-09-23", "value": 4.568}, {"date": "2005-09-26", "value": 4.5357}, {"date": "2005-09-27", "value": 4.5258}, {"date": "2005-09-28", "value": 4.5377}, {"date": "2005-09-29", "value": 4.5479}, {"date": "2005-09-30", "value": 4.5389}, {"date": "2005-10-03", "value": 4.4984}, {"date": "2005-10-04", "value": 4.5006}, {"date": "2005-10-05", "value": 4.5064}, {"date": "2005-10-06", "value": 4.5494}, {"date": "2005-10-07", "value": 4.5774}, {"date": "2005-10-10", "value": 4.5589}, {"date": "2005-10-11", "value": 4.5342}, {"date": "2005-10-12", "value": 4.5295}, {"date": "2005-10-13", "value": 4.5189}, {"date": "2005-10-14", "value": 4.5258}, {"date": "2005-10-17", "value": 4.5371}, {"date": "2005-10-18", "value": 4.5045}, {"date": "2005-10-19", "value": 4.5099}, {"date": "2005-10-20", "value": 4.5118}, {"date": "2005-10-21", "value": 4.5334}, {"date": "2005-10-24", "value": 4.5087}, {"date": "2005-10-25", "value": 4.5364}, {"date": "2005-10-26", "value": 4.5519}, {"date": "2005-10-27", "value": 4.5791}, {"date": "2005-10-28", "value": 4.5821}, {"date": "2005-10-31", "value": 4.5386}, {"date": "2005-11-01", "value": 4.5351}, {"date": "2005-11-02", "value": 4.5281}, {"date": "2005-11-03", "value": 4.5473}, {"date": "2005-11-04", "value": 4.5064}, {"date": "2005-11-07", "value": 4.4666}, {"date": "2005-11-08", "value": 4.4355}, {"date": "2005-11-09", "value": 4.434}, {"date": "2005-11-10", "value": 4.4436}, {"date": "2005-11-11", "value": 4.4206}, {"date": "2005-11-14", "value": 4.4263}, {"date": "2005-11-15", "value": 4.4101}, {"date": "2005-11-16", "value": 4.4139}, {"date": "2005-11-17", "value": 4.4195}, {"date": "2005-11-18", "value": 4.4145}, {"date": "2005-11-21", "value": 4.4643}, {"date": "2005-11-22", "value": 4.4229}, {"date": "2005-11-23", "value": 4.4513}, {"date": "2005-11-24", "value": 4.454}, {"date": "2005-11-25", "value": 4.4458}, {"date": "2005-11-28", "value": 4.4324}, {"date": "2005-11-29", "value": 4.4576}, {"date": "2005-11-30", "value": 4.4457}, {"date": "2005-12-01", "value": 4.439}, {"date": "2005-12-02", "value": 4.4211}, {"date": "2005-12-05", "value": 4.4491}, {"date": "2005-12-06", "value": 4.4547}, {"date": "2005-12-07", "value": 4.4264}, {"date": "2005-12-08", "value": 4.4407}, {"date": "2005-12-09", "value": 4.4392}, {"date": "2005-12-12", "value": 4.5029}, {"date": "2005-12-13", "value": 4.5017}, {"date": "2005-12-14", "value": 4.5424}, {"date": "2005-12-15", "value": 4.532}, {"date": "2005-12-16", "value": 4.5279}, {"date": "2005-12-19", "value": 4.5268}, {"date": "2005-12-20", "value": 4.5184}, {"date": "2005-12-21", "value": 4.4871}, {"date": "2005-12-22", "value": 4.4672}, {"date": "2005-12-23", "value": 4.4821}, {"date": "2005-12-27", "value": 4.4796}, {"date": "2005-12-28", "value": 4.5042}, {"date": "2005-12-29", "value": 4.4699}, {"date": "2005-12-30", "value": 4.4584}, {"date": "2006-01-02", "value": 4.4702}, {"date": "2006-01-03", "value": 4.4864}, {"date": "2006-01-04", "value": 4.5608}, {"date": "2006-01-05", "value": 4.5439}, {"date": "2006-01-06", "value": 4.5392}, {"date": "2006-01-09", "value": 4.5277}, {"date": "2006-01-10", "value": 4.5224}, {"date": "2006-01-11", "value": 4.5294}, {"date": "2006-01-12", "value": 4.5315}, {"date": "2006-01-13", "value": 4.5022}, {"date": "2006-01-16", "value": 4.5359}, {"date": "2006-01-17", "value": 4.5275}, {"date": "2006-01-18", "value": 4.5545}, {"date": "2006-01-19", "value": 4.525}, {"date": "2006-01-20", "value": 4.5195}, {"date": "2006-01-23", "value": 4.602}, {"date": "2006-01-24", "value": 4.5989}, {"date": "2006-01-25", "value": 4.6041}, {"date": "2006-01-26", "value": 4.5897}, {"date": "2006-01-27", "value": 4.5651}, {"date": "2006-01-30", "value": 4.555}, {"date": "2006-01-31", "value": 4.5449}, {"date": "2006-02-01", "value": 4.5351}, {"date": "2006-02-02", "value": 4.5229}, {"date": "2006-02-03", "value": 4.5162}, {"date": "2006-02-06", "value": 4.4797}, {"date": "2006-02-07", "value": 4.4701}, {"date": "2006-02-08", "value": 4.4614}, {"date": "2006-02-09", "value": 4.465}, {"date": "2006-02-10", "value": 4.4576}, {"date": "2006-02-13", "value": 4.4265}, {"date": "2006-02-14", "value": 4.4278}, {"date": "2006-02-15", "value": 4.4301}, {"date": "2006-02-16", "value": 4.4118}, {"date": "2006-02-17", "value": 4.4134}, {"date": "2006-02-20", "value": 4.4375}, {"date": "2006-02-21", "value": 4.4278}, {"date": "2006-02-22", "value": 4.4187}, {"date": "2006-02-23", "value": 4.442}, {"date": "2006-02-24", "value": 4.4188}, {"date": "2006-02-27", "value": 4.4009}, {"date": "2006-02-28", "value": 4.4116}, {"date": "2006-03-01", "value": 4.4343}, {"date": "2006-03-02", "value": 4.4191}, {"date": "2006-03-03", "value": 4.454}, {"date": "2006-03-06", "value": 4.4547}, {"date": "2006-03-07", "value": 4.4239}, {"date": "2006-03-08", "value": 4.4308}, {"date": "2006-03-09", "value": 4.4342}, {"date": "2006-03-10", "value": 4.4303}, {"date": "2006-03-13", "value": 4.4338}, {"date": "2006-03-14", "value": 4.4381}, {"date": "2006-03-15", "value": 4.4556}, {"date": "2006-03-16", "value": 4.471}, {"date": "2006-03-17", "value": 4.5139}, {"date": "2006-03-20", "value": 4.5019}, {"date": "2006-03-21", "value": 4.4884}, {"date": "2006-03-22", "value": 4.4547}, {"date": "2006-03-23", "value": 4.4489}, {"date": "2006-03-24", "value": 4.4243}, {"date": "2006-03-27", "value": 4.4432}, {"date": "2006-03-28", "value": 4.465}, {"date": "2006-03-29", "value": 4.4396}, {"date": "2006-03-30", "value": 4.4643}, {"date": "2006-03-31", "value": 4.458}, {"date": "2006-04-03", "value": 4.441}, {"date": "2006-04-04", "value": 4.4946}, {"date": "2006-04-05", "value": 4.5026}, {"date": "2006-04-06", "value": 4.5148}, {"date": "2006-04-07", "value": 4.4673}, {"date": "2006-04-10", "value": 4.4385}, {"date": "2006-04-11", "value": 4.4407}, {"date": "2006-04-12", "value": 4.4535}, {"date": "2006-04-13", "value": 4.4397}, {"date": "2006-04-18", "value": 4.5008}, {"date": "2006-04-19", "value": 4.523}, {"date": "2006-04-20", "value": 4.5202}, {"date": "2006-04-21", "value": 4.5058}, {"date": "2006-04-24", "value": 4.5114}, {"date": "2006-04-25", "value": 4.5252}, {"date": "2006-04-26", "value": 4.5233}, {"date": "2006-04-27", "value": 4.5063}, {"date": "2006-04-28", "value": 4.544}, {"date": "2006-05-02", "value": 4.5698}, {"date": "2006-05-03", "value": 4.5546}, {"date": "2006-05-04", "value": 4.5476}, {"date": "2006-05-05", "value": 4.5753}, {"date": "2006-05-08", "value": 4.5832}, {"date": "2006-05-09", "value": 4.5582}, {"date": "2006-05-10", "value": 4.5752}, {"date": "2006-05-11", "value": 4.553}, {"date": "2006-05-12", "value": 4.6239}, {"date": "2006-05-15", "value": 4.6308}, {"date": "2006-05-16", "value": 4.6173}, {"date": "2006-05-17", "value": 4.6072}, {"date": "2006-05-18", "value": 4.6029}, {"date": "2006-05-19", "value": 4.6191}, {"date": "2006-05-22", "value": 4.6287}, {"date": "2006-05-23", "value": 4.6427}, {"date": "2006-05-24", "value": 4.681}, {"date": "2006-05-25", "value": 4.6522}, {"date": "2006-05-26", "value": 4.6613}, {"date": "2006-05-29", "value": 4.6324}, {"date": "2006-05-30", "value": 4.6464}, {"date": "2006-05-31", "value": 4.6724}, {"date": "2006-06-01", "value": 4.6359}, {"date": "2006-06-02", "value": 4.6653}, {"date": "2006-06-05", "value": 4.7096}, {"date": "2006-06-06", "value": 4.6814}, {"date": "2006-06-07", "value": 4.6769}, {"date": "2006-06-08", "value": 4.6706}, {"date": "2006-06-09", "value": 4.6421}, {"date": "2006-06-12", "value": 4.6212}, {"date": "2006-06-13", "value": 4.6322}, {"date": "2006-06-14", "value": 4.6138}, {"date": "2006-06-15", "value": 4.6052}, {"date": "2006-06-16", "value": 4.6075}, {"date": "2006-06-19", "value": 4.619}, {"date": "2006-06-20", "value": 4.5981}, {"date": "2006-06-21", "value": 4.6322}, {"date": "2006-06-22", "value": 4.6006}, {"date": "2006-06-23", "value": 4.6039}, {"date": "2006-06-26", "value": 4.6319}, {"date": "2006-06-27", "value": 4.6309}, {"date": "2006-06-28", "value": 4.6314}, {"date": "2006-06-29", "value": 4.6194}, {"date": "2006-06-30", "value": 4.6714}, {"date": "2006-07-03", "value": 4.6837}, {"date": "2006-07-04", "value": 4.6578}, {"date": "2006-07-05", "value": 4.6711}, {"date": "2006-07-06", "value": 4.6693}, {"date": "2006-07-07", "value": 4.6621}, {"date": "2006-07-10", "value": 4.6449}, {"date": "2006-07-11", "value": 4.6512}, {"date": "2006-07-12", "value": 4.6499}, {"date": "2006-07-13", "value": 4.6453}, {"date": "2006-07-14", "value": 4.6497}, {"date": "2006-07-17", "value": 4.627}, {"date": "2006-07-18", "value": 4.6152}, {"date": "2006-07-19", "value": 4.6121}, {"date": "2006-07-20", "value": 4.6533}, {"date": "2006-07-21", "value": 4.665}, {"date": "2006-07-24", "value": 4.6673}, {"date": "2006-07-25", "value": 4.6595}, {"date": "2006-07-26", "value": 4.632}, {"date": "2006-07-27", "value": 4.6783}, {"date": "2006-07-28", "value": 4.6433}, {"date": "2006-07-31", "value": 4.6689}, {"date": "2006-08-01", "value": 4.6845}, {"date": "2006-08-02", "value": 4.7039}, {"date": "2006-08-03", "value": 4.706}, {"date": "2006-08-04", "value": 4.7017}, {"date": "2006-08-07", "value": 4.7057}, {"date": "2006-08-08", "value": 4.7087}, {"date": "2006-08-09", "value": 4.7182}, {"date": "2006-08-10", "value": 4.7086}, {"date": "2006-08-11", "value": 4.6955}, {"date": "2006-08-14", "value": 4.6786}, {"date": "2006-08-15", "value": 4.6852}, {"date": "2006-08-16", "value": 4.7104}, {"date": "2006-08-17", "value": 4.7285}, {"date": "2006-08-18", "value": 4.699}, {"date": "2006-08-21", "value": 4.7406}, {"date": "2006-08-22", "value": 4.7097}, {"date": "2006-08-23", "value": 4.7078}, {"date": "2006-08-24", "value": 4.7205}, {"date": "2006-08-25", "value": 4.6964}, {"date": "2006-08-28", "value": 4.711}, {"date": "2006-08-29", "value": 4.7108}, {"date": "2006-08-30", "value": 4.717}, {"date": "2006-08-31", "value": 4.7305}, {"date": "2006-09-01", "value": 4.7}, {"date": "2006-09-04", "value": 4.7025}, {"date": "2006-09-05", "value": 4.666}, {"date": "2006-09-06", "value": 4.6682}, {"date": "2006-09-07", "value": 4.6436}, {"date": "2006-09-08", "value": 4.6549}, {"date": "2006-09-11", "value": 4.6682}, {"date": "2006-09-12", "value": 4.6699}, {"date": "2006-09-13", "value": 4.6556}, {"date": "2006-09-14", "value": 4.6738}, {"date": "2006-09-15", "value": 4.653}, {"date": "2006-09-18", "value": 4.6607}, {"date": "2006-09-19", "value": 4.6586}, {"date": "2006-09-20", "value": 4.6654}, {"date": "2006-09-21", "value": 4.6729}, {"date": "2006-09-22", "value": 4.7109}, {"date": "2006-09-25", "value": 4.6986}, {"date": "2006-09-26", "value": 4.673}, {"date": "2006-09-27", "value": 4.6702}, {"date": "2006-09-28", "value": 4.6866}, {"date": "2006-09-29", "value": 4.6684}, {"date": "2006-10-02", "value": 4.6801}, {"date": "2006-10-03", "value": 4.6955}, {"date": "2006-10-04", "value": 4.6836}, {"date": "2006-10-05", "value": 4.6864}, {"date": "2006-10-06", "value": 4.6699}, {"date": "2006-10-09", "value": 4.6568}, {"date": "2006-10-10", "value": 4.6322}, {"date": "2006-10-11", "value": 4.6353}, {"date": "2006-10-12", "value": 4.629}, {"date": "2006-10-13", "value": 4.6209}, {"date": "2006-10-16", "value": 4.6099}, {"date": "2006-10-17", "value": 4.6032}, {"date": "2006-10-18", "value": 4.6052}, {"date": "2006-10-19", "value": 4.6168}, {"date": "2006-10-20", "value": 4.639}, {"date": "2006-10-23", "value": 4.6162}, {"date": "2006-10-24", "value": 4.6107}, {"date": "2006-10-25", "value": 4.625}, {"date": "2006-10-26", "value": 4.6418}, {"date": "2006-10-27", "value": 4.6312}, {"date": "2006-10-30", "value": 4.6322}, {"date": "2006-10-31", "value": 4.6372}, {"date": "2006-11-01", "value": 4.6565}, {"date": "2006-11-02", "value": 4.6606}, {"date": "2006-11-03", "value": 4.6536}, {"date": "2006-11-06", "value": 4.6464}, {"date": "2006-11-07", "value": 4.6517}, {"date": "2006-11-08", "value": 4.6537}, {"date": "2006-11-09", "value": 4.6648}, {"date": "2006-11-10", "value": 4.6799}, {"date": "2006-11-13", "value": 4.6643}, {"date": "2006-11-14", "value": 4.666}, {"date": "2006-11-15", "value": 4.6659}, {"date": "2006-11-16", "value": 4.6792}, {"date": "2006-11-17", "value": 4.6657}, {"date": "2006-11-20", "value": 4.687}, {"date": "2006-11-21", "value": 4.6771}, {"date": "2006-11-22", "value": 4.6969}, {"date": "2006-11-23", "value": 4.7117}, {"date": "2006-11-24", "value": 4.7545}, {"date": "2006-11-27", "value": 4.7702}, {"date": "2006-11-28", "value": 4.7855}, {"date": "2006-11-29", "value": 4.7727}, {"date": "2006-11-30", "value": 4.7758}, {"date": "2006-12-01", "value": 4.7592}, {"date": "2006-12-04", "value": 4.7753}, {"date": "2006-12-05", "value": 4.7412}, {"date": "2006-12-06", "value": 4.7116}, {"date": "2006-12-07", "value": 4.7105}, {"date": "2006-12-08", "value": 4.7103}, {"date": "2006-12-11", "value": 4.6871}, {"date": "2006-12-12", "value": 4.6877}, {"date": "2006-12-13", "value": 4.7018}, {"date": "2006-12-14", "value": 4.6772}, {"date": "2006-12-15", "value": 4.6533}, {"date": "2006-12-18", "value": 4.6553}, {"date": "2006-12-19", "value": 4.7057}, {"date": "2006-12-20", "value": 4.6791}, {"date": "2006-12-21", "value": 4.6591}, {"date": "2006-12-22", "value": 4.6627}, {"date": "2006-12-27", "value": 4.6484}, {"date": "2006-12-28", "value": 4.6534}, {"date": "2006-12-29", "value": 4.649}, {"date": "2007-01-02", "value": 4.6843}, {"date": "2007-01-03", "value": 4.6474}, {"date": "2007-01-04", "value": 4.6153}, {"date": "2007-01-05", "value": 4.5958}, {"date": "2007-01-08", "value": 4.571}, {"date": "2007-01-09", "value": 4.5667}, {"date": "2007-01-10", "value": 4.5659}, {"date": "2007-01-11", "value": 4.5684}, {"date": "2007-01-12", "value": 4.5312}, {"date": "2007-01-15", "value": 4.5378}, {"date": "2007-01-16", "value": 4.5361}, {"date": "2007-01-17", "value": 4.5201}, {"date": "2007-01-18", "value": 4.525}, {"date": "2007-01-19", "value": 4.535}, {"date": "2007-01-22", "value": 4.5302}, {"date": "2007-01-23", "value": 4.566}, {"date": "2007-01-24", "value": 4.5518}, {"date": "2007-01-25", "value": 4.5429}, {"date": "2007-01-26", "value": 4.5173}, {"date": "2007-01-29", "value": 4.5256}, {"date": "2007-01-30", "value": 4.5432}, {"date": "2007-01-31", "value": 4.5345}, {"date": "2007-02-01", "value": 4.5577}, {"date": "2007-02-02", "value": 4.5577}, {"date": "2007-02-05", "value": 4.5247}, {"date": "2007-02-06", "value": 4.5291}, {"date": "2007-02-07", "value": 4.537}, {"date": "2007-02-08", "value": 4.5397}, {"date": "2007-02-09", "value": 4.5444}, {"date": "2007-02-12", "value": 4.5266}, {"date": "2007-02-13", "value": 4.5577}, {"date": "2007-02-14", "value": 4.5767}, {"date": "2007-02-15", "value": 4.5927}, {"date": "2007-02-16", "value": 4.5825}, {"date": "2007-02-19", "value": 4.587}, {"date": "2007-02-20", "value": 4.5902}, {"date": "2007-02-21", "value": 4.5922}, {"date": "2007-02-22", "value": 4.5805}, {"date": "2007-02-23", "value": 4.5884}, {"date": "2007-02-26", "value": 4.5948}, {"date": "2007-02-27", "value": 4.6245}, {"date": "2007-02-28", "value": 4.6278}, {"date": "2007-03-01", "value": 4.638}, {"date": "2007-03-02", "value": 4.6156}, {"date": "2007-03-05", "value": 4.6019}, {"date": "2007-03-06", "value": 4.6027}, {"date": "2007-03-07", "value": 4.6117}, {"date": "2007-03-08", "value": 4.6124}, {"date": "2007-03-09", "value": 4.6095}, {"date": "2007-03-12", "value": 4.6059}, {"date": "2007-03-13", "value": 4.6362}, {"date": "2007-03-14", "value": 4.6292}, {"date": "2007-03-15", "value": 4.6456}, {"date": "2007-03-16", "value": 4.6751}, {"date": "2007-03-19", "value": 4.6567}, {"date": "2007-03-20", "value": 4.6489}, {"date": "2007-03-21", "value": 4.618}, {"date": "2007-03-22", "value": 4.6295}, {"date": "2007-03-23", "value": 4.6065}, {"date": "2007-03-26", "value": 4.5797}, {"date": "2007-03-27", "value": 4.6054}, {"date": "2007-03-28", "value": 4.6213}, {"date": "2007-03-29", "value": 4.6124}, {"date": "2007-03-30", "value": 4.6047}, {"date": "2007-04-02", "value": 4.624}, {"date": "2007-04-03", "value": 4.6225}, {"date": "2007-04-04", "value": 4.6158}, {"date": "2007-04-05", "value": 4.615}, {"date": "2007-04-10", "value": 4.6279}, {"date": "2007-04-11", "value": 4.6292}, {"date": "2007-04-12", "value": 4.6438}, {"date": "2007-04-13", "value": 4.657}, {"date": "2007-04-16", "value": 4.6626}, {"date": "2007-04-17", "value": 4.6548}, {"date": "2007-04-18", "value": 4.6542}, {"date": "2007-04-19", "value": 4.6617}, {"date": "2007-04-20", "value": 4.6553}, {"date": "2007-04-23", "value": 4.6392}, {"date": "2007-04-24", "value": 4.6478}, {"date": "2007-04-25", "value": 4.6686}, {"date": "2007-04-26", "value": 4.6505}, {"date": "2007-04-27", "value": 4.667}, {"date": "2007-04-30", "value": 4.6556}, {"date": "2007-05-02", "value": 4.6498}, {"date": "2007-05-03", "value": 4.6567}, {"date": "2007-05-04", "value": 4.6385}, {"date": "2007-05-07", "value": 4.6495}, {"date": "2007-05-08", "value": 4.6204}, {"date": "2007-05-09", "value": 4.606}, {"date": "2007-05-10", "value": 4.6012}, {"date": "2007-05-11", "value": 4.5981}, {"date": "2007-05-14", "value": 4.6087}, {"date": "2007-05-15", "value": 4.6056}, {"date": "2007-05-16", "value": 4.6162}, {"date": "2007-05-17", "value": 4.5972}, {"date": "2007-05-18", "value": 4.5835}, {"date": "2007-05-21", "value": 4.5602}, {"date": "2007-05-22", "value": 4.5569}, {"date": "2007-05-23", "value": 4.5724}, {"date": "2007-05-24", "value": 4.5582}, {"date": "2007-05-25", "value": 4.5578}, {"date": "2007-05-28", "value": 4.5572}, {"date": "2007-05-29", "value": 4.5856}, {"date": "2007-05-30", "value": 4.5638}, {"date": "2007-05-31", "value": 4.572}, {"date": "2007-06-01", "value": 4.5669}, {"date": "2007-06-04", "value": 4.5778}, {"date": "2007-06-05", "value": 4.609}, {"date": "2007-06-06", "value": 4.6214}, {"date": "2007-06-07", "value": 4.6135}, {"date": "2007-06-08", "value": 4.6261}, {"date": "2007-06-11", "value": 4.6322}, {"date": "2007-06-12", "value": 4.596}, {"date": "2007-06-13", "value": 4.6166}, {"date": "2007-06-14", "value": 4.6105}, {"date": "2007-06-15", "value": 4.6033}, {"date": "2007-06-18", "value": 4.5875}, {"date": "2007-06-19", "value": 4.6073}, {"date": "2007-06-20", "value": 4.6048}, {"date": "2007-06-21", "value": 4.6287}, {"date": "2007-06-22", "value": 4.6412}, {"date": "2007-06-25", "value": 4.6649}, {"date": "2007-06-26", "value": 4.6794}, {"date": "2007-06-27", "value": 4.6805}, {"date": "2007-06-28", "value": 4.6683}, {"date": "2007-06-29", "value": 4.6626}, {"date": "2007-07-02", "value": 4.6668}, {"date": "2007-07-03", "value": 4.6876}, {"date": "2007-07-04", "value": 4.6928}, {"date": "2007-07-05", "value": 4.7024}, {"date": "2007-07-06", "value": 4.6893}, {"date": "2007-07-09", "value": 4.6863}, {"date": "2007-07-10", "value": 4.7011}, {"date": "2007-07-11", "value": 4.7468}, {"date": "2007-07-12", "value": 4.7575}, {"date": "2007-07-13", "value": 4.7479}, {"date": "2007-07-16", "value": 4.742}, {"date": "2007-07-17", "value": 4.7441}, {"date": "2007-07-18", "value": 4.7565}, {"date": "2007-07-19", "value": 4.7506}, {"date": "2007-07-20", "value": 4.7068}, {"date": "2007-07-23", "value": 4.7109}, {"date": "2007-07-24", "value": 4.7053}, {"date": "2007-07-25", "value": 4.7049}, {"date": "2007-07-26", "value": 4.719}, {"date": "2007-07-27", "value": 4.7219}, {"date": "2007-07-30", "value": 4.7294}, {"date": "2007-07-31", "value": 4.7351}, {"date": "2007-08-01", "value": 4.7445}, {"date": "2007-08-02", "value": 4.7407}, {"date": "2007-08-03", "value": 4.7409}, {"date": "2007-08-06", "value": 4.79}, {"date": "2007-08-07", "value": 4.7831}, {"date": "2007-08-08", "value": 4.7672}, {"date": "2007-08-09", "value": 4.7633}, {"date": "2007-08-10", "value": 4.7461}, {"date": "2007-08-13", "value": 4.7437}, {"date": "2007-08-14", "value": 4.7276}, {"date": "2007-08-15", "value": 4.7003}, {"date": "2007-08-16", "value": 4.6991}, {"date": "2007-08-17", "value": 4.7298}, {"date": "2007-08-20", "value": 4.7011}, {"date": "2007-08-21", "value": 4.7244}, {"date": "2007-08-22", "value": 4.6989}, {"date": "2007-08-23", "value": 4.7271}, {"date": "2007-08-24", "value": 4.7482}, {"date": "2007-08-27", "value": 4.7578}, {"date": "2007-08-28", "value": 4.7742}, {"date": "2007-08-29", "value": 4.7749}, {"date": "2007-08-30", "value": 4.7689}, {"date": "2007-08-31", "value": 4.7988}, {"date": "2007-09-03", "value": 4.7746}, {"date": "2007-09-04", "value": 4.7652}, {"date": "2007-09-05", "value": 4.768}, {"date": "2007-09-06", "value": 4.7886}, {"date": "2007-09-07", "value": 4.7998}, {"date": "2007-09-10", "value": 4.8455}, {"date": "2007-09-11", "value": 4.8584}, {"date": "2007-09-12", "value": 4.8507}, {"date": "2007-09-13", "value": 4.8327}, {"date": "2007-09-14", "value": 4.8267}, {"date": "2007-09-17", "value": 4.8417}, {"date": "2007-09-18", "value": 4.8375}, {"date": "2007-09-19", "value": 4.8291}, {"date": "2007-09-20", "value": 4.8361}, {"date": "2007-09-21", "value": 4.8392}, {"date": "2007-09-24", "value": 4.8386}, {"date": "2007-09-25", "value": 4.8482}, {"date": "2007-09-26", "value": 4.8406}, {"date": "2007-09-27", "value": 4.846}, {"date": "2007-09-28", "value": 4.8315}, {"date": "2007-10-01", "value": 4.8318}, {"date": "2007-10-02", "value": 4.8239}, {"date": "2007-10-03", "value": 4.8426}, {"date": "2007-10-04", "value": 4.8112}, {"date": "2007-10-05", "value": 4.8077}, {"date": "2007-10-08", "value": 4.7804}, {"date": "2007-10-09", "value": 4.7677}, {"date": "2007-10-10", "value": 4.7736}, {"date": "2007-10-11", "value": 4.7773}, {"date": "2007-10-12", "value": 4.7763}, {"date": "2007-10-15", "value": 4.7927}, {"date": "2007-10-16", "value": 4.7862}, {"date": "2007-10-17", "value": 4.7932}, {"date": "2007-10-18", "value": 4.8123}, {"date": "2007-10-19", "value": 4.7986}, {"date": "2007-10-22", "value": 4.7803}, {"date": "2007-10-23", "value": 4.8079}, {"date": "2007-10-24", "value": 4.7948}, {"date": "2007-10-25", "value": 4.8007}, {"date": "2007-10-26", "value": 4.8122}, {"date": "2007-10-29", "value": 4.8044}, {"date": "2007-10-30", "value": 4.8184}, {"date": "2007-10-31", "value": 4.8181}, {"date": "2007-11-01", "value": 4.806}, {"date": "2007-11-02", "value": 4.8361}, {"date": "2007-11-05", "value": 4.8513}, {"date": "2007-11-06", "value": 4.8551}, {"date": "2007-11-07", "value": 4.9032}, {"date": "2007-11-08", "value": 4.8845}, {"date": "2007-11-09", "value": 4.8726}, {"date": "2007-11-12", "value": 4.8657}, {"date": "2007-11-13", "value": 4.8933}, {"date": "2007-11-14", "value": 4.9172}, {"date": "2007-11-15", "value": 4.9355}, {"date": "2007-11-16", "value": 4.952}, {"date": "2007-11-19", "value": 4.9421}, {"date": "2007-11-20", "value": 4.9715}, {"date": "2007-11-21", "value": 5.0108}, {"date": "2007-11-22", "value": 5.0159}, {"date": "2007-11-23", "value": 4.9773}, {"date": "2007-11-26", "value": 4.9827}, {"date": "2007-11-27", "value": 5.0177}, {"date": "2007-11-28", "value": 4.9882}, {"date": "2007-11-29", "value": 4.9689}, {"date": "2007-11-30", "value": 4.9663}, {"date": "2007-12-03", "value": 4.9212}, {"date": "2007-12-04", "value": 4.9264}, {"date": "2007-12-05", "value": 4.9216}, {"date": "2007-12-06", "value": 4.8741}, {"date": "2007-12-07", "value": 4.8745}, {"date": "2007-12-10", "value": 4.8849}, {"date": "2007-12-11", "value": 4.863}, {"date": "2007-12-12", "value": 4.8684}, {"date": "2007-12-13", "value": 4.8634}, {"date": "2007-12-14", "value": 4.8155}, {"date": "2007-12-17", "value": 4.808}, {"date": "2007-12-18", "value": 4.833}, {"date": "2007-12-19", "value": 4.8219}, {"date": "2007-12-20", "value": 4.8098}, {"date": "2007-12-21", "value": 4.8166}, {"date": "2007-12-24", "value": 4.8089}, {"date": "2007-12-27", "value": 4.8396}, {"date": "2007-12-28", "value": 4.8748}, {"date": "2007-12-31", "value": 4.8682}, {"date": "2008-01-02", "value": 4.8625}, {"date": "2008-01-03", "value": 4.8523}, {"date": "2008-01-04", "value": 4.8349}, {"date": "2008-01-07", "value": 4.8314}, {"date": "2008-01-08", "value": 4.81}, {"date": "2008-01-09", "value": 4.793}, {"date": "2008-01-10", "value": 4.7918}, {"date": "2008-01-11", "value": 4.8207}, {"date": "2008-01-14", "value": 4.8446}, {"date": "2008-01-15", "value": 4.8484}, {"date": "2008-01-16", "value": 4.8348}, {"date": "2008-01-17", "value": 4.8135}, {"date": "2008-01-18", "value": 4.7999}, {"date": "2008-01-21", "value": 4.7682}, {"date": "2008-01-22", "value": 4.775}, {"date": "2008-01-23", "value": 4.7839}, {"date": "2008-01-24", "value": 4.7985}, {"date": "2008-01-25", "value": 4.7666}, {"date": "2008-01-28", "value": 4.7821}, {"date": "2008-01-29", "value": 4.7828}, {"date": "2008-01-30", "value": 4.791}, {"date": "2008-01-31", "value": 4.8112}, {"date": "2008-02-01", "value": 4.8173}, {"date": "2008-02-04", "value": 4.789}, {"date": "2008-02-05", "value": 4.7402}, {"date": "2008-02-06", "value": 4.7248}, {"date": "2008-02-07", "value": 4.718}, {"date": "2008-02-08", "value": 4.6899}, {"date": "2008-02-11", "value": 4.716}, {"date": "2008-02-12", "value": 4.7096}, {"date": "2008-02-13", "value": 4.7237}, {"date": "2008-02-14", "value": 4.7308}, {"date": "2008-02-15", "value": 4.7272}, {"date": "2008-02-18", "value": 4.7139}, {"date": "2008-02-19", "value": 4.7513}, {"date": "2008-02-20", "value": 4.7258}, {"date": "2008-02-21", "value": 4.7465}, {"date": "2008-02-22", "value": 4.7766}, {"date": "2008-02-25", "value": 4.7651}, {"date": "2008-02-26", "value": 4.779}, {"date": "2008-02-27", "value": 4.8186}, {"date": "2008-02-28", "value": 4.8425}, {"date": "2008-02-29", "value": 4.8451}, {"date": "2008-03-03", "value": 4.8627}, {"date": "2008-03-04", "value": 4.8431}, {"date": "2008-03-05", "value": 4.8376}, {"date": "2008-03-06", "value": 4.85}, {"date": "2008-03-07", "value": 4.8826}, {"date": "2008-03-10", "value": 4.9088}, {"date": "2008-03-11", "value": 4.9228}, {"date": "2008-03-12", "value": 4.9279}, {"date": "2008-03-13", "value": 4.92}, {"date": "2008-03-14", "value": 4.9212}, {"date": "2008-03-17", "value": 5.0354}, {"date": "2008-03-18", "value": 4.9951}, {"date": "2008-03-19", "value": 4.9869}, {"date": "2008-03-20", "value": 4.9014}, {"date": "2008-03-25", "value": 4.9782}, {"date": "2008-03-26", "value": 5.0154}, {"date": "2008-03-27", "value": 5.0665}, {"date": "2008-03-28", "value": 5.0508}, {"date": "2008-03-31", "value": 5.0575}, {"date": "2008-04-01", "value": 5.0026}, {"date": "2008-04-02", "value": 4.9858}, {"date": "2008-04-03", "value": 4.9644}, {"date": "2008-04-04", "value": 5.0224}, {"date": "2008-04-07", "value": 5.0037}, {"date": "2008-04-08", "value": 5.004}, {"date": "2008-04-09", "value": 4.9985}, {"date": "2008-04-10", "value": 5.003}, {"date": "2008-04-11", "value": 4.9906}, {"date": "2008-04-14", "value": 5.017}, {"date": "2008-04-15", "value": 5.0151}, {"date": "2008-04-16", "value": 5.0229}, {"date": "2008-04-17", "value": 4.9949}, {"date": "2008-04-18", "value": 4.9581}, {"date": "2008-04-21", "value": 4.9944}, {"date": "2008-04-22", "value": 4.9999}, {"date": "2008-04-23", "value": 4.9924}, {"date": "2008-04-24", "value": 4.957}, {"date": "2008-04-25", "value": 4.9213}, {"date": "2008-04-28", "value": 4.9377}, {"date": "2008-04-29", "value": 4.9072}, {"date": "2008-04-30", "value": 4.9091}, {"date": "2008-05-02", "value": 4.8909}, {"date": "2008-05-05", "value": 4.8807}, {"date": "2008-05-06", "value": 4.8936}, {"date": "2008-05-07", "value": 4.8921}, {"date": "2008-05-08", "value": 4.9394}, {"date": "2008-05-09", "value": 4.9427}, {"date": "2008-05-12", "value": 4.96}, {"date": "2008-05-13", "value": 4.9815}, {"date": "2008-05-14", "value": 5.0424}, {"date": "2008-05-15", "value": 5.0685}, {"date": "2008-05-16", "value": 5.0152}, {"date": "2008-05-19", "value": 5.0407}, {"date": "2008-05-20", "value": 5.0756}, {"date": "2008-05-21", "value": 5.0748}, {"date": "2008-05-22", "value": 5.055}, {"date": "2008-05-23", "value": 5.0634}, {"date": "2008-05-26", "value": 5.09}, {"date": "2008-05-27", "value": 5.109}, {"date": "2008-05-28", "value": 5.0725}, {"date": "2008-05-29", "value": 5.058}, {"date": "2008-05-30", "value": 5.0246}, {"date": "2008-06-02", "value": 5.0001}, {"date": "2008-06-03", "value": 5.0256}, {"date": "2008-06-04", "value": 5.0179}, {"date": "2008-06-05", "value": 5.0172}, {"date": "2008-06-06", "value": 5.0823}, {"date": "2008-06-09", "value": 5.1503}, {"date": "2008-06-10", "value": 5.0708}, {"date": "2008-06-11", "value": 5.0765}, {"date": "2008-06-12", "value": 5.0518}, {"date": "2008-06-13", "value": 5.0264}, {"date": "2008-06-16", "value": 5.0566}, {"date": "2008-06-17", "value": 5.02}, {"date": "2008-06-18", "value": 5.0468}, {"date": "2008-06-19", "value": 5.0468}, {"date": "2008-06-20", "value": 5.0826}, {"date": "2008-06-23", "value": 5.0637}, {"date": "2008-06-24", "value": 5.0666}, {"date": "2008-06-25", "value": 5.09}, {"date": "2008-06-26", "value": 5.1181}, {"date": "2008-06-27", "value": 5.1378}, {"date": "2008-06-30", "value": 5.1509}, {"date": "2008-07-01", "value": 5.1529}, {"date": "2008-07-02", "value": 5.1749}, {"date": "2008-07-03", "value": 5.1857}, {"date": "2008-07-04", "value": 5.1221}, {"date": "2008-07-07", "value": 5.1108}, {"date": "2008-07-08", "value": 5.1163}, {"date": "2008-07-09", "value": 5.0987}, {"date": "2008-07-10", "value": 5.1059}, {"date": "2008-07-11", "value": 5.1369}, {"date": "2008-07-14", "value": 5.1194}, {"date": "2008-07-15", "value": 5.148}, {"date": "2008-07-16", "value": 5.1279}, {"date": "2008-07-17", "value": 5.1232}, {"date": "2008-07-18", "value": 5.1315}, {"date": "2008-07-21", "value": 5.1348}, {"date": "2008-07-22", "value": 5.153}, {"date": "2008-07-23", "value": 5.0993}, {"date": "2008-07-24", "value": 5.0997}, {"date": "2008-07-25", "value": 5.1129}, {"date": "2008-07-28", "value": 5.145}, {"date": "2008-07-29", "value": 5.1238}, {"date": "2008-07-30", "value": 5.0867}, {"date": "2008-07-31", "value": 5.0829}, {"date": "2008-08-01", "value": 5.0826}, {"date": "2008-08-04", "value": 5.087}, {"date": "2008-08-05", "value": 5.0666}, {"date": "2008-08-06", "value": 5.0721}, {"date": "2008-08-07", "value": 5.0822}, {"date": "2008-08-08", "value": 4.9767}, {"date": "2008-08-11", "value": 4.9795}, {"date": "2008-08-12", "value": 4.9588}, {"date": "2008-08-13", "value": 4.9441}, {"date": "2008-08-14", "value": 4.9655}, {"date": "2008-08-15", "value": 4.9313}, {"date": "2008-08-18", "value": 4.9001}, {"date": "2008-08-19", "value": 4.8933}, {"date": "2008-08-20", "value": 4.9101}, {"date": "2008-08-21", "value": 4.948}, {"date": "2008-08-22", "value": 4.9459}, {"date": "2008-08-25", "value": 4.9824}, {"date": "2008-08-26", "value": 4.9502}, {"date": "2008-08-27", "value": 4.9898}, {"date": "2008-08-28", "value": 5.0037}, {"date": "2008-08-29", "value": 5.0003}, {"date": "2008-09-01", "value": 4.9777}, {"date": "2008-09-02", "value": 4.9739}, {"date": "2008-09-03", "value": 4.9699}, {"date": "2008-09-04", "value": 4.9658}, {"date": "2008-09-05", "value": 4.9273}, {"date": "2008-09-08", "value": 4.8832}, {"date": "2008-09-09", "value": 4.8783}, {"date": "2008-09-10", "value": 4.8758}, {"date": "2008-09-11", "value": 4.84}, {"date": "2008-09-12", "value": 4.8563}, {"date": "2008-09-15", "value": 4.8892}, {"date": "2008-09-16", "value": 4.9314}, {"date": "2008-09-17", "value": 4.9137}, {"date": "2008-09-18", "value": 5.0315}, {"date": "2008-09-19", "value": 4.9278}, {"date": "2008-09-22", "value": 4.9818}, {"date": "2008-09-23", "value": 5.024}, {"date": "2008-09-24", "value": 5.0277}, {"date": "2008-09-25", "value": 5.0377}, {"date": "2008-09-26", "value": 5.0303}, {"date": "2008-09-29", "value": 4.9468}, {"date": "2008-09-30", "value": 4.9238}, {"date": "2008-10-01", "value": 4.8474}, {"date": "2008-10-02", "value": 4.7917}, {"date": "2008-10-03", "value": 4.7969}, {"date": "2008-10-06", "value": 4.7549}, {"date": "2008-10-07", "value": 4.761}, {"date": "2008-10-08", "value": 4.8028}, {"date": "2008-10-09", "value": 4.7996}, {"date": "2008-10-10", "value": 4.7696}, {"date": "2008-10-13", "value": 4.7757}, {"date": "2008-10-14", "value": 4.8056}, {"date": "2008-10-15", "value": 4.7858}, {"date": "2008-10-16", "value": 4.7632}, {"date": "2008-10-17", "value": 4.7269}, {"date": "2008-10-20", "value": 4.7279}, {"date": "2008-10-21", "value": 4.65}, {"date": "2008-10-22", "value": 4.5541}, {"date": "2008-10-23", "value": 4.5777}, {"date": "2008-10-24", "value": 4.5106}, {"date": "2008-10-27", "value": 4.4619}, {"date": "2008-10-28", "value": 4.4874}, {"date": "2008-10-29", "value": 4.5723}, {"date": "2008-10-30", "value": 4.6046}, {"date": "2008-10-31", "value": 4.53}, {"date": "2008-11-03", "value": 4.5153}, {"date": "2008-11-04", "value": 4.5223}, {"date": "2008-11-05", "value": 4.5367}, {"date": "2008-11-06", "value": 4.525}, {"date": "2008-11-07", "value": 4.5309}, {"date": "2008-11-10", "value": 4.5725}, {"date": "2008-11-11", "value": 4.5704}, {"date": "2008-11-12", "value": 4.5014}, {"date": "2008-11-13", "value": 4.5071}, {"date": "2008-11-14", "value": 4.5573}, {"date": "2008-11-17", "value": 4.5582}, {"date": "2008-11-18", "value": 4.5582}, {"date": "2008-11-19", "value": 4.5609}, {"date": "2008-11-20", "value": 4.5446}, {"date": "2008-11-21", "value": 4.5651}, {"date": "2008-11-24", "value": 4.636}, {"date": "2008-11-25", "value": 4.6389}, {"date": "2008-11-26", "value": 4.6857}, {"date": "2008-11-27", "value": 4.6666}, {"date": "2008-11-28", "value": 4.6116}, {"date": "2008-12-01", "value": 4.5761}, {"date": "2008-12-02", "value": 4.6211}, {"date": "2008-12-03", "value": 4.5948}, {"date": "2008-12-04", "value": 4.593}, {"date": "2008-12-05", "value": 4.6069}, {"date": "2008-12-08", "value": 4.6756}, {"date": "2008-12-09", "value": 4.6441}, {"date": "2008-12-10", "value": 4.6724}, {"date": "2008-12-11", "value": 4.7138}, {"date": "2008-12-12", "value": 4.7791}, {"date": "2008-12-15", "value": 4.8129}, {"date": "2008-12-16", "value": 4.8702}, {"date": "2008-12-17", "value": 4.9635}, {"date": "2008-12-18", "value": 5.0608}, {"date": "2008-12-19", "value": 4.8379}, {"date": "2008-12-22", "value": 4.8651}, {"date": "2008-12-23", "value": 4.8511}, {"date": "2008-12-24", "value": 4.873}, {"date": "2008-12-29", "value": 4.966}, {"date": "2008-12-30", "value": 4.904}, {"date": "2008-12-31", "value": 4.8048}, {"date": "2009-01-02", "value": 4.808}, {"date": "2009-01-05", "value": 4.7503}, {"date": "2009-01-06", "value": 4.6789}, {"date": "2009-01-07", "value": 4.7589}, {"date": "2009-01-08", "value": 4.8211}, {"date": "2009-01-09", "value": 4.8448}, {"date": "2009-01-12", "value": 4.7837}, {"date": "2009-01-13", "value": 4.7458}, {"date": "2009-01-14", "value": 4.7061}, {"date": "2009-01-15", "value": 4.7027}, {"date": "2009-01-16", "value": 4.7473}, {"date": "2009-01-19", "value": 4.7198}, {"date": "2009-01-20", "value": 4.6684}, {"date": "2009-01-21", "value": 4.6689}, {"date": "2009-01-22", "value": 4.685}, {"date": "2009-01-23", "value": 4.6388}, {"date": "2009-01-26", "value": 4.7095}, {"date": "2009-01-27", "value": 4.7762}, {"date": "2009-01-28", "value": 4.7557}, {"date": "2009-01-29", "value": 4.7186}, {"date": "2009-01-30", "value": 4.6234}, {"date": "2009-02-02", "value": 4.6134}, {"date": "2009-02-03", "value": 4.6507}, {"date": "2009-02-04", "value": 4.6484}, {"date": "2009-02-05", "value": 4.6372}, {"date": "2009-02-06", "value": 4.6053}, {"date": "2009-02-09", "value": 4.6731}, {"date": "2009-02-10", "value": 4.6539}, {"date": "2009-02-11", "value": 4.6632}, {"date": "2009-02-12", "value": 4.6404}, {"date": "2009-02-13", "value": 4.6221}, {"date": "2009-02-16", "value": 4.6177}, {"date": "2009-02-17", "value": 4.5994}, {"date": "2009-02-18", "value": 4.607}, {"date": "2009-02-19", "value": 4.6437}, {"date": "2009-02-20", "value": 4.6291}, {"date": "2009-02-23", "value": 4.6783}, {"date": "2009-02-24", "value": 4.677}, {"date": "2009-02-25", "value": 4.6951}, {"date": "2009-02-26", "value": 4.6916}, {"date": "2009-02-27", "value": 4.6852}, {"date": "2009-03-02", "value": 4.6958}, {"date": "2009-03-03", "value": 4.6795}, {"date": "2009-03-04", "value": 4.6623}, {"date": "2009-03-05", "value": 4.6799}, {"date": "2009-03-06", "value": 4.7056}, {"date": "2009-03-09", "value": 4.671}, {"date": "2009-03-10", "value": 4.7201}, {"date": "2009-03-11", "value": 4.7263}, {"date": "2009-03-12", "value": 4.7198}, {"date": "2009-03-13", "value": 4.7819}, {"date": "2009-03-16", "value": 4.7897}, {"date": "2009-03-17", "value": 4.7562}, {"date": "2009-03-18", "value": 4.8351}, {"date": "2009-03-19", "value": 4.9933}, {"date": "2009-03-20", "value": 4.9352}, {"date": "2009-03-23", "value": 4.9381}, {"date": "2009-03-24", "value": 4.897}, {"date": "2009-03-25", "value": 4.8956}, {"date": "2009-03-26", "value": 4.8909}, {"date": "2009-03-27", "value": 4.8061}, {"date": "2009-03-30", "value": 4.856}, {"date": "2009-03-31", "value": 4.8514}, {"date": "2009-04-01", "value": 4.8315}, {"date": "2009-04-02", "value": 4.8178}, {"date": "2009-04-03", "value": 4.8062}, {"date": "2009-04-06", "value": 4.7999}, {"date": "2009-04-07", "value": 4.7619}, {"date": "2009-04-08", "value": 4.8035}, {"date": "2009-04-09", "value": 4.7869}, {"date": "2009-04-14", "value": 4.7614}, {"date": "2009-04-15", "value": 4.7522}, {"date": "2009-04-16", "value": 4.7492}, {"date": "2009-04-17", "value": 4.7224}, {"date": "2009-04-20", "value": 4.7099}, {"date": "2009-04-21", "value": 4.7131}, {"date": "2009-04-22", "value": 4.7185}, {"date": "2009-04-23", "value": 4.7274}, {"date": "2009-04-24", "value": 4.7443}, {"date": "2009-04-27", "value": 4.7211}, {"date": "2009-04-28", "value": 4.7122}, {"date": "2009-04-29", "value": 4.7592}, {"date": "2009-04-30", "value": 4.7259}, {"date": "2009-05-04", "value": 4.6697}, {"date": "2009-05-05", "value": 4.7045}, {"date": "2009-05-06", "value": 4.7073}, {"date": "2009-05-07", "value": 4.7098}, {"date": "2009-05-08", "value": 4.7216}, {"date": "2009-05-11", "value": 4.7733}, {"date": "2009-05-12", "value": 4.8062}, {"date": "2009-05-13", "value": 4.8028}, {"date": "2009-05-14", "value": 4.8115}, {"date": "2009-05-15", "value": 4.7982}, {"date": "2009-05-18", "value": 4.7964}, {"date": "2009-05-19", "value": 4.8057}, {"date": "2009-05-20", "value": 4.8428}, {"date": "2009-05-21", "value": 4.8605}, {"date": "2009-05-22", "value": 4.8769}, {"date": "2009-05-25", "value": 4.8881}, {"date": "2009-05-26", "value": 4.8852}, {"date": "2009-05-27", "value": 4.8702}, {"date": "2009-05-28", "value": 4.8669}, {"date": "2009-05-29", "value": 4.9167}, {"date": "2009-06-01", "value": 4.9365}, {"date": "2009-06-02", "value": 4.9676}, {"date": "2009-06-03", "value": 4.9504}, {"date": "2009-06-04", "value": 4.922}, {"date": "2009-06-05", "value": 4.9556}, {"date": "2009-06-08", "value": 4.8829}, {"date": "2009-06-09", "value": 4.9226}, {"date": "2009-06-10", "value": 4.9294}, {"date": "2009-06-11", "value": 4.8996}, {"date": "2009-06-12", "value": 4.9091}, {"date": "2009-06-15", "value": 4.8871}, {"date": "2009-06-16", "value": 4.8893}, {"date": "2009-06-17", "value": 4.8904}, {"date": "2009-06-18", "value": 4.9284}, {"date": "2009-06-19", "value": 4.9264}, {"date": "2009-06-22", "value": 4.9064}, {"date": "2009-06-23", "value": 4.958}, {"date": "2009-06-24", "value": 4.9564}, {"date": "2009-06-25", "value": 4.9292}, {"date": "2009-06-26", "value": 4.9794}, {"date": "2009-06-29", "value": 4.9758}, {"date": "2009-06-30", "value": 4.9681}, {"date": "2009-07-01", "value": 4.9604}, {"date": "2009-07-02", "value": 4.9452}, {"date": "2009-07-03", "value": 4.9403}, {"date": "2009-07-06", "value": 4.9265}, {"date": "2009-07-07", "value": 4.9746}, {"date": "2009-07-08", "value": 4.9522}, {"date": "2009-07-09", "value": 4.986}, {"date": "2009-07-10", "value": 4.9731}, {"date": "2009-07-13", "value": 5.0338}, {"date": "2009-07-14", "value": 5.0179}, {"date": "2009-07-15", "value": 5.0206}, {"date": "2009-07-16", "value": 5.0465}, {"date": "2009-07-17", "value": 5.0238}, {"date": "2009-07-20", "value": 5.035}, {"date": "2009-07-21", "value": 5.0378}, {"date": "2009-07-22", "value": 5.0421}, {"date": "2009-07-23", "value": 5.0371}, {"date": "2009-07-24", "value": 5.0214}, {"date": "2009-07-27", "value": 5.0205}, {"date": "2009-07-28", "value": 4.9937}, {"date": "2009-07-29", "value": 4.9836}, {"date": "2009-07-30", "value": 4.9628}, {"date": "2009-07-31", "value": 4.9801}, {"date": "2009-08-03", "value": 5.0168}, {"date": "2009-08-04", "value": 5.0265}, {"date": "2009-08-05", "value": 5.0399}, {"date": "2009-08-06", "value": 5.0158}, {"date": "2009-08-07", "value": 5.0257}, {"date": "2009-08-10", "value": 4.9771}, {"date": "2009-08-11", "value": 4.973}, {"date": "2009-08-12", "value": 5.0027}, {"date": "2009-08-13", "value": 5.0147}, {"date": "2009-08-14", "value": 5.0279}, {"date": "2009-08-17", "value": 4.985}, {"date": "2009-08-18", "value": 4.9882}, {"date": "2009-08-19", "value": 5.0048}, {"date": "2009-08-20", "value": 5.0228}, {"date": "2009-08-21", "value": 5.0456}, {"date": "2009-08-24", "value": 5.0267}, {"date": "2009-08-25", "value": 5.0413}, {"date": "2009-08-26", "value": 5.0287}, {"date": "2009-08-27", "value": 5.0416}, {"date": "2009-08-28", "value": 5.0583}, {"date": "2009-08-31", "value": 5.0259}, {"date": "2009-09-01", "value": 5.0485}, {"date": "2009-09-02", "value": 5.0332}, {"date": "2009-09-03", "value": 5.0574}, {"date": "2009-09-04", "value": 5.0281}, {"date": "2009-09-07", "value": 5.037}, {"date": "2009-09-08", "value": 5.0684}, {"date": "2009-09-09", "value": 5.0776}, {"date": "2009-09-10", "value": 5.082}, {"date": "2009-09-11", "value": 5.097}, {"date": "2009-09-14", "value": 5.108}, {"date": "2009-09-15", "value": 5.1175}, {"date": "2009-09-16", "value": 5.107}, {"date": "2009-09-17", "value": 5.1058}, {"date": "2009-09-18", "value": 5.1173}, {"date": "2009-09-21", "value": 5.101}, {"date": "2009-09-22", "value": 5.1434}, {"date": "2009-09-23", "value": 5.123}, {"date": "2009-09-24", "value": 5.1149}, {"date": "2009-09-25", "value": 5.092}, {"date": "2009-09-28", "value": 5.0982}, {"date": "2009-09-29", "value": 5.0711}, {"date": "2009-09-30", "value": 5.0679}, {"date": "2009-10-01", "value": 5.0392}, {"date": "2009-10-02", "value": 5.0581}, {"date": "2009-10-05", "value": 5.0579}, {"date": "2009-10-06", "value": 5.057}, {"date": "2009-10-07", "value": 5.0217}, {"date": "2009-10-08", "value": 5.0061}, {"date": "2009-10-09", "value": 5.0121}, {"date": "2009-10-12", "value": 5.0201}, {"date": "2009-10-13", "value": 5.0411}, {"date": "2009-10-14", "value": 5.0156}, {"date": "2009-10-15", "value": 4.9921}, {"date": "2009-10-16", "value": 5.0131}, {"date": "2009-10-19", "value": 5.0341}, {"date": "2009-10-20", "value": 5.037}, {"date": "2009-10-21", "value": 5.0396}, {"date": "2009-10-22", "value": 5.0978}, {"date": "2009-10-23", "value": 5.0805}, {"date": "2009-10-26", "value": 5.0757}, {"date": "2009-10-27", "value": 5.0609}, {"date": "2009-10-28", "value": 5.0594}, {"date": "2009-10-29", "value": 5.0649}, {"date": "2009-10-30", "value": 5.0505}, {"date": "2009-11-02", "value": 5.0616}, {"date": "2009-11-03", "value": 5.0284}, {"date": "2009-11-04", "value": 5.046}, {"date": "2009-11-05", "value": 5.0867}, {"date": "2009-11-06", "value": 5.0553}, {"date": "2009-11-09", "value": 5.065}, {"date": "2009-11-10", "value": 5.066}, {"date": "2009-11-11", "value": 5.0772}, {"date": "2009-11-12", "value": 5.0466}, {"date": "2009-11-13", "value": 5.0187}, {"date": "2009-11-16", "value": 5.0395}, {"date": "2009-11-17", "value": 5.0092}, {"date": "2009-11-18", "value": 5.0345}, {"date": "2009-11-19", "value": 5.04}, {"date": "2009-11-20", "value": 5.0156}, {"date": "2009-11-23", "value": 5.0524}, {"date": "2009-11-24", "value": 5.0715}, {"date": "2009-11-25", "value": 5.0852}, {"date": "2009-11-26", "value": 5.1068}, {"date": "2009-11-27", "value": 5.0587}, {"date": "2009-11-30", "value": 5.0966}, {"date": "2009-12-01", "value": 5.0924}, {"date": "2009-12-02", "value": 5.0951}, {"date": "2009-12-03", "value": 5.0962}, {"date": "2009-12-04", "value": 5.0937}, {"date": "2009-12-07", "value": 5.0239}, {"date": "2009-12-08", "value": 5.015}, {"date": "2009-12-09", "value": 5.0189}, {"date": "2009-12-10", "value": 5.0045}, {"date": "2009-12-11", "value": 5.0166}, {"date": "2009-12-14", "value": 4.9939}, {"date": "2009-12-15", "value": 4.9636}, {"date": "2009-12-16", "value": 4.9861}, {"date": "2009-12-17", "value": 4.9304}, {"date": "2009-12-18", "value": 4.9283}, {"date": "2009-12-21", "value": 4.9351}, {"date": "2009-12-22", "value": 4.91}, {"date": "2009-12-23", "value": 4.9074}, {"date": "2009-12-24", "value": 4.9385}, {"date": "2009-12-28", "value": 4.9409}, {"date": "2009-12-29", "value": 4.9541}, {"date": "2009-12-30", "value": 4.9122}, {"date": "2009-12-31", "value": 4.9326}, {"date": "2010-01-04", "value": 4.8887}, {"date": "2010-01-05", "value": 4.8922}, {"date": "2010-01-06", "value": 4.8517}, {"date": "2010-01-07", "value": 4.8225}, {"date": "2010-01-08", "value": 4.8207}, {"date": "2010-01-11", "value": 4.8473}, {"date": "2010-01-12", "value": 4.8424}, {"date": "2010-01-13", "value": 4.8768}, {"date": "2010-01-14", "value": 4.8376}, {"date": "2010-01-15", "value": 4.8002}, {"date": "2010-01-18", "value": 4.8014}, {"date": "2010-01-19", "value": 4.7685}, {"date": "2010-01-20", "value": 4.7547}, {"date": "2010-01-21", "value": 4.7501}, {"date": "2010-01-22", "value": 4.8031}, {"date": "2010-01-25", "value": 4.8106}, {"date": "2010-01-26", "value": 4.8206}, {"date": "2010-01-27", "value": 4.8158}, {"date": "2010-01-28", "value": 4.7719}, {"date": "2010-01-29", "value": 4.7638}, {"date": "2010-02-01", "value": 4.7509}, {"date": "2010-02-02", "value": 4.7602}, {"date": "2010-02-03", "value": 4.7539}, {"date": "2010-02-04", "value": 4.7371}, {"date": "2010-02-05", "value": 4.7152}, {"date": "2010-02-08", "value": 4.7063}, {"date": "2010-02-09", "value": 4.7235}, {"date": "2010-02-10", "value": 4.7149}, {"date": "2010-02-11", "value": 4.7018}, {"date": "2010-02-12", "value": 4.6423}, {"date": "2010-02-15", "value": 4.6609}, {"date": "2010-02-16", "value": 4.6753}, {"date": "2010-02-17", "value": 4.6514}, {"date": "2010-02-18", "value": 4.6138}, {"date": "2010-02-19", "value": 4.6147}, {"date": "2010-02-22", "value": 4.6349}, {"date": "2010-02-23", "value": 4.606}, {"date": "2010-02-24", "value": 4.6107}, {"date": "2010-02-25", "value": 4.5954}, {"date": "2010-02-26", "value": 4.6175}, {"date": "2010-03-01", "value": 4.5775}, {"date": "2010-03-02", "value": 4.5796}, {"date": "2010-03-03", "value": 4.6004}, {"date": "2010-03-04", "value": 4.6075}, {"date": "2010-03-05", "value": 4.569}, {"date": "2010-03-08", "value": 4.559}, {"date": "2010-03-09", "value": 4.5301}, {"date": "2010-03-10", "value": 4.5199}, {"date": "2010-03-11", "value": 4.5321}, {"date": "2010-03-12", "value": 4.5521}, {"date": "2010-03-15", "value": 4.5507}, {"date": "2010-03-16", "value": 4.5538}, {"date": "2010-03-17", "value": 4.533}, {"date": "2010-03-18", "value": 4.5141}, {"date": "2010-03-19", "value": 4.4753}, {"date": "2010-03-22", "value": 4.4757}, {"date": "2010-03-23", "value": 4.4876}, {"date": "2010-03-24", "value": 4.4249}, {"date": "2010-03-25", "value": 4.4302}, {"date": "2010-03-26", "value": 4.4152}, {"date": "2010-03-29", "value": 4.4003}, {"date": "2010-03-30", "value": 4.4066}, {"date": "2010-03-31", "value": 4.3968}, {"date": "2010-04-01", "value": 4.3885}, {"date": "2010-04-06", "value": 4.3035}, {"date": "2010-04-07", "value": 4.2841}, {"date": "2010-04-08", "value": 4.258}, {"date": "2010-04-09", "value": 4.2695}, {"date": "2010-04-12", "value": 4.356}, {"date": "2010-04-13", "value": 4.3775}, {"date": "2010-04-14", "value": 4.3575}, {"date": "2010-04-15", "value": 4.3192}, {"date": "2010-04-16", "value": 4.3177}, {"date": "2010-04-19", "value": 4.3224}, {"date": "2010-04-20", "value": 4.3209}, {"date": "2010-04-21", "value": 4.274}, {"date": "2010-04-22", "value": 4.2671}, {"date": "2010-04-23", "value": 4.2439}, {"date": "2010-04-26", "value": 4.2407}, {"date": "2010-04-27", "value": 4.2362}, {"date": "2010-04-28", "value": 4.2616}, {"date": "2010-04-29", "value": 4.232}, {"date": "2010-04-30", "value": 4.2402}, {"date": "2010-05-03", "value": 4.2487}, {"date": "2010-05-04", "value": 4.2048}, {"date": "2010-05-05", "value": 4.1751}, {"date": "2010-05-06", "value": 4.1458}, {"date": "2010-05-07", "value": 4.1737}, {"date": "2010-05-10", "value": 4.1507}, {"date": "2010-05-11", "value": 4.0792}, {"date": "2010-05-12", "value": 4.069}, {"date": "2010-05-13", "value": 4.0134}, {"date": "2010-05-14", "value": 3.9881}, {"date": "2010-05-17", "value": 3.9856}, {"date": "2010-05-18", "value": 3.9931}, {"date": "2010-05-19", "value": 3.9908}, {"date": "2010-05-20", "value": 4.04}, {"date": "2010-05-21", "value": 4.1503}, {"date": "2010-05-24", "value": 4.1029}, {"date": "2010-05-25", "value": 4.1124}, {"date": "2010-05-26", "value": 4.0823}, {"date": "2010-05-27", "value": 4.0374}, {"date": "2010-05-28", "value": 4.0781}, {"date": "2010-05-31", "value": 4.0139}, {"date": "2010-06-01", "value": 4.0203}, {"date": "2010-06-02", "value": 4.0234}, {"date": "2010-06-03", "value": 4.0061}, {"date": "2010-06-04", "value": 3.9503}, {"date": "2010-06-07", "value": 3.9853}, {"date": "2010-06-08", "value": 3.9737}, {"date": "2010-06-09", "value": 3.9855}, {"date": "2010-06-10", "value": 3.9732}, {"date": "2010-06-11", "value": 3.9819}, {"date": "2010-06-14", "value": 3.984}, {"date": "2010-06-15", "value": 4.0036}, {"date": "2010-06-16", "value": 4.0048}, {"date": "2010-06-17", "value": 4.0235}, {"date": "2010-06-18", "value": 4.0221}, {"date": "2010-06-21", "value": 3.9484}, {"date": "2010-06-22", "value": 3.9403}, {"date": "2010-06-23", "value": 3.9709}, {"date": "2010-06-24", "value": 3.9674}, {"date": "2010-06-25", "value": 3.9943}, {"date": "2010-06-28", "value": 3.9744}, {"date": "2010-06-29", "value": 3.9692}, {"date": "2010-06-30", "value": 3.973}, {"date": "2010-07-01", "value": 3.9869}, {"date": "2010-07-02", "value": 4.0467}, {"date": "2010-07-05", "value": 4.0206}, {"date": "2010-07-06", "value": 4.0322}, {"date": "2010-07-07", "value": 4.0459}, {"date": "2010-07-08", "value": 4.0544}, {"date": "2010-07-09", "value": 4.0382}, {"date": "2010-07-12", "value": 4.0281}, {"date": "2010-07-13", "value": 4.0252}, {"date": "2010-07-14", "value": 4.0618}, {"date": "2010-07-15", "value": 4.1075}, {"date": "2010-07-16", "value": 4.1672}, {"date": "2010-07-19", "value": 4.1786}, {"date": "2010-07-20", "value": 4.1261}, {"date": "2010-07-21", "value": 4.1225}, {"date": "2010-07-22", "value": 4.1204}, {"date": "2010-07-23", "value": 4.1238}, {"date": "2010-07-26", "value": 4.1347}, {"date": "2010-07-27", "value": 4.1504}, {"date": "2010-07-28", "value": 4.1464}, {"date": "2010-07-29", "value": 4.1703}, {"date": "2010-07-30", "value": 4.1442}, {"date": "2010-08-02", "value": 4.133}, {"date": "2010-08-03", "value": 4.1772}, {"date": "2010-08-04", "value": 4.1856}, {"date": "2010-08-05", "value": 4.1628}, {"date": "2010-08-06", "value": 4.1465}, {"date": "2010-08-09", "value": 4.1654}, {"date": "2010-08-10", "value": 4.1382}, {"date": "2010-08-11", "value": 4.1287}, {"date": "2010-08-12", "value": 4.0736}, {"date": "2010-08-13", "value": 4.0554}, {"date": "2010-08-16", "value": 4.0787}, {"date": "2010-08-17", "value": 4.0625}, {"date": "2010-08-18", "value": 4.0514}, {"date": "2010-08-19", "value": 4.0107}, {"date": "2010-08-20", "value": 3.9939}, {"date": "2010-08-23", "value": 3.9753}, {"date": "2010-08-24", "value": 3.9689}, {"date": "2010-08-25", "value": 3.965}, {"date": "2010-08-26", "value": 3.988}, {"date": "2010-08-27", "value": 3.9997}, {"date": "2010-08-30", "value": 3.985}, {"date": "2010-08-31", "value": 3.9936}, {"date": "2010-09-01", "value": 4.0047}, {"date": "2010-09-02", "value": 4.006}, {"date": "2010-09-03", "value": 4.0035}, {"date": "2010-09-06", "value": 4.0097}, {"date": "2010-09-07", "value": 3.985}, {"date": "2010-09-08", "value": 3.9489}, {"date": "2010-09-09", "value": 3.955}, {"date": "2010-09-10", "value": 3.9538}, {"date": "2010-09-13", "value": 3.9709}, {"date": "2010-09-14", "value": 3.9935}, {"date": "2010-09-15", "value": 4.0493}, {"date": "2010-09-16", "value": 4.063}, {"date": "2010-09-17", "value": 4.0512}, {"date": "2010-09-20", "value": 4.0569}, {"date": "2010-09-21", "value": 4.0685}, {"date": "2010-09-22", "value": 4.1308}, {"date": "2010-09-23", "value": 4.1241}, {"date": "2010-09-24", "value": 4.1483}, {"date": "2010-09-27", "value": 4.1658}, {"date": "2010-09-28", "value": 4.157}, {"date": "2010-09-29", "value": 4.199}, {"date": "2010-09-30", "value": 4.2101}, {"date": "2010-10-01", "value": 4.2352}, {"date": "2010-10-04", "value": 4.2376}, {"date": "2010-10-05", "value": 4.267}, {"date": "2010-10-06", "value": 4.287}, {"date": "2010-10-07", "value": 4.3195}, {"date": "2010-10-08", "value": 4.322}, {"date": "2010-10-11", "value": 4.3223}, {"date": "2010-10-12", "value": 4.3}, {"date": "2010-10-13", "value": 4.3172}, {"date": "2010-10-14", "value": 4.3473}, {"date": "2010-10-15", "value": 4.3443}, {"date": "2010-10-18", "value": 4.3036}, {"date": "2010-10-19", "value": 4.3081}, {"date": "2010-10-20", "value": 4.3267}, {"date": "2010-10-21", "value": 4.3534}, {"date": "2010-10-22", "value": 4.339}, {"date": "2010-10-25", "value": 4.3405}, {"date": "2010-10-26", "value": 4.3079}, {"date": "2010-10-27", "value": 4.296}, {"date": "2010-10-28", "value": 4.3088}, {"date": "2010-10-29", "value": 4.309}, {"date": "2010-11-01", "value": 4.3066}, {"date": "2010-11-02", "value": 4.326}, {"date": "2010-11-03", "value": 4.3233}, {"date": "2010-11-04", "value": 4.3916}, {"date": "2010-11-05", "value": 4.3422}, {"date": "2010-11-08", "value": 4.3038}, {"date": "2010-11-09", "value": 4.3177}, {"date": "2010-11-10", "value": 4.2566}, {"date": "2010-11-11", "value": 4.2442}, {"date": "2010-11-12", "value": 4.2652}, {"date": "2010-11-15", "value": 4.2779}, {"date": "2010-11-16", "value": 4.2612}, {"date": "2010-11-17", "value": 4.2595}, {"date": "2010-11-18", "value": 4.2612}, {"date": "2010-11-19", "value": 4.266}, {"date": "2010-11-22", "value": 4.2333}, {"date": "2010-11-23", "value": 4.2365}, {"date": "2010-11-24", "value": 4.1881}, {"date": "2010-11-25", "value": 4.18}, {"date": "2010-11-26", "value": 4.183}, {"date": "2010-11-29", "value": 4.1535}, {"date": "2010-11-30", "value": 4.1171}, {"date": "2010-12-01", "value": 4.1338}, {"date": "2010-12-02", "value": 4.14}, {"date": "2010-12-03", "value": 4.1698}, {"date": "2010-12-06", "value": 4.179}, {"date": "2010-12-07", "value": 4.2027}, {"date": "2010-12-08", "value": 4.1514}, {"date": "2010-12-09", "value": 4.1591}, {"date": "2010-12-10", "value": 4.1518}, {"date": "2010-12-13", "value": 4.1658}, {"date": "2010-12-14", "value": 4.2}, {"date": "2010-12-15", "value": 4.199}, {"date": "2010-12-16", "value": 4.154}, {"date": "2010-12-17", "value": 4.1524}, {"date": "2010-12-20", "value": 4.1372}, {"date": "2010-12-21", "value": 4.1173}, {"date": "2010-12-22", "value": 4.0985}, {"date": "2010-12-23", "value": 4.0675}, {"date": "2010-12-24", "value": 4.0548}, {"date": "2010-12-27", "value": 4.0656}, {"date": "2010-12-28", "value": 4.0832}, {"date": "2010-12-29", "value": 4.0518}, {"date": "2010-12-30", "value": 4.09}, {"date": "2010-12-31", "value": 4.095}, {"date": "2011-01-03", "value": 4.0905}, {"date": "2011-01-04", "value": 4.1129}, {"date": "2011-01-05", "value": 4.0565}, {"date": "2011-01-06", "value": 4.017}, {"date": "2011-01-07", "value": 3.9784}, {"date": "2011-01-10", "value": 3.9748}, {"date": "2011-01-11", "value": 3.9744}, {"date": "2011-01-12", "value": 3.9734}, {"date": "2011-01-13", "value": 4.033}, {"date": "2011-01-14", "value": 4.0886}, {"date": "2011-01-17", "value": 4.0672}, {"date": "2011-01-18", "value": 4.0882}, {"date": "2011-01-19", "value": 4.1227}, {"date": "2011-01-20", "value": 4.1231}, {"date": "2011-01-21", "value": 4.1374}, {"date": "2011-01-24", "value": 4.1513}, {"date": "2011-01-25", "value": 4.1536}, {"date": "2011-01-26", "value": 4.1748}, {"date": "2011-01-27", "value": 4.1847}, {"date": "2011-01-28", "value": 4.1877}, {"date": "2011-01-31", "value": 4.1891}, {"date": "2011-02-01", "value": 4.198}, {"date": "2011-02-02", "value": 4.1945}, {"date": "2011-02-03", "value": 4.1634}, {"date": "2011-02-04", "value": 4.1302}, {"date": "2011-02-07", "value": 4.1089}, {"date": "2011-02-08", "value": 4.1335}, {"date": "2011-02-09", "value": 4.1473}, {"date": "2011-02-10", "value": 4.1472}, {"date": "2011-02-11", "value": 4.1413}, {"date": "2011-02-14", "value": 4.1026}, {"date": "2011-02-15", "value": 4.1185}, {"date": "2011-02-16", "value": 4.1158}, {"date": "2011-02-17", "value": 4.125}, {"date": "2011-02-18", "value": 4.1238}, {"date": "2011-02-21", "value": 4.151}, {"date": "2011-02-22", "value": 4.1691}, {"date": "2011-02-23", "value": 4.1838}, {"date": "2011-02-24", "value": 4.2152}, {"date": "2011-02-25", "value": 4.1964}, {"date": "2011-02-28", "value": 4.2166}, {"date": "2011-03-01", "value": 4.1897}, {"date": "2011-03-02", "value": 4.1917}, {"date": "2011-03-03", "value": 4.1979}, {"date": "2011-03-04", "value": 4.2241}, {"date": "2011-03-07", "value": 4.247}, {"date": "2011-03-08", "value": 4.2167}, {"date": "2011-03-09", "value": 4.2237}, {"date": "2011-03-10", "value": 4.1962}, {"date": "2011-03-11", "value": 4.1891}, {"date": "2011-03-14", "value": 4.2339}, {"date": "2011-03-15", "value": 4.2596}, {"date": "2011-03-16", "value": 4.2637}, {"date": "2011-03-17", "value": 4.2803}, {"date": "2011-03-18", "value": 4.303}, {"date": "2011-03-21", "value": 4.3048}, {"date": "2011-03-22", "value": 4.301}, {"date": "2011-03-23", "value": 4.2814}, {"date": "2011-03-24", "value": 4.2723}, {"date": "2011-03-25", "value": 4.2656}, {"date": "2011-03-28", "value": 4.2482}, {"date": "2011-03-29", "value": 4.2599}, {"date": "2011-03-30", "value": 4.2629}, {"date": "2011-03-31", "value": 4.2983}, {"date": "2011-04-01", "value": 4.2784}, {"date": "2011-04-04", "value": 4.3083}, {"date": "2011-04-05", "value": 4.2866}, {"date": "2011-04-06", "value": 4.3258}, {"date": "2011-04-07", "value": 4.3263}, {"date": "2011-04-08", "value": 4.3441}, {"date": "2011-04-11", "value": 4.3591}, {"date": "2011-04-12", "value": 4.3793}, {"date": "2011-04-13", "value": 4.3812}, {"date": "2011-04-14", "value": 4.3577}, {"date": "2011-04-15", "value": 4.3687}, {"date": "2011-04-18", "value": 4.316}, {"date": "2011-04-19", "value": 4.3271}, {"date": "2011-04-20", "value": 4.3734}, {"date": "2011-04-21", "value": 4.3861}, {"date": "2011-04-26", "value": 4.3668}, {"date": "2011-04-27", "value": 4.3689}, {"date": "2011-04-28", "value": 4.399}, {"date": "2011-04-29", "value": 4.4015}, {"date": "2011-05-02", "value": 4.3962}, {"date": "2011-05-03", "value": 4.3978}, {"date": "2011-05-04", "value": 4.4304}, {"date": "2011-05-05", "value": 4.4442}, {"date": "2011-05-06", "value": 4.3539}, {"date": "2011-05-09", "value": 4.3047}, {"date": "2011-05-10", "value": 4.2952}, {"date": "2011-05-11", "value": 4.2777}, {"date": "2011-05-12", "value": 4.2643}, {"date": "2011-05-13", "value": 4.294}, {"date": "2011-05-16", "value": 4.3228}, {"date": "2011-05-17", "value": 4.32}, {"date": "2011-05-18", "value": 4.3165}, {"date": "2011-05-19", "value": 4.312}, {"date": "2011-05-20", "value": 4.2974}, {"date": "2011-05-23", "value": 4.2887}, {"date": "2011-05-24", "value": 4.2971}, {"date": "2011-05-25", "value": 4.3086}, {"date": "2011-05-26", "value": 4.3078}, {"date": "2011-05-27", "value": 4.328}, {"date": "2011-05-30", "value": 4.308}, {"date": "2011-05-31", "value": 4.3335}, {"date": "2011-06-01", "value": 4.3318}, {"date": "2011-06-02", "value": 4.3597}, {"date": "2011-06-03", "value": 4.3631}, {"date": "2011-06-06", "value": 4.3912}, {"date": "2011-06-07", "value": 4.4059}, {"date": "2011-06-08", "value": 4.4211}, {"date": "2011-06-09", "value": 4.4215}, {"date": "2011-06-10", "value": 4.3748}, {"date": "2011-06-13", "value": 4.3648}, {"date": "2011-06-14", "value": 4.3792}, {"date": "2011-06-15", "value": 4.3405}, {"date": "2011-06-16", "value": 4.2997}, {"date": "2011-06-17", "value": 4.3252}, {"date": "2011-06-20", "value": 4.3267}, {"date": "2011-06-21", "value": 4.3586}, {"date": "2011-06-22", "value": 4.3551}, {"date": "2011-06-23", "value": 4.3091}, {"date": "2011-06-24", "value": 4.33}, {"date": "2011-06-27", "value": 4.3439}, {"date": "2011-06-28", "value": 4.3507}, {"date": "2011-06-29", "value": 4.3727}, {"date": "2011-06-30", "value": 4.3626}, {"date": "2011-07-01", "value": 4.3587}, {"date": "2011-07-04", "value": 4.3519}, {"date": "2011-07-05", "value": 4.3491}, {"date": "2011-07-06", "value": 4.3146}, {"date": "2011-07-07", "value": 4.2902}, {"date": "2011-07-08", "value": 4.2565}, {"date": "2011-07-11", "value": 4.2343}, {"date": "2011-07-12", "value": 4.2365}, {"date": "2011-07-13", "value": 4.2542}, {"date": "2011-07-14", "value": 4.2663}, {"date": "2011-07-15", "value": 4.2523}, {"date": "2011-07-18", "value": 4.2311}, {"date": "2011-07-19", "value": 4.2572}, {"date": "2011-07-20", "value": 4.2585}, {"date": "2011-07-21", "value": 4.2638}, {"date": "2011-07-22", "value": 4.2756}, {"date": "2011-07-25", "value": 4.2737}, {"date": "2011-07-26", "value": 4.274}, {"date": "2011-07-27", "value": 4.2601}, {"date": "2011-07-28", "value": 4.2145}, {"date": "2011-07-29", "value": 4.2309}, {"date": "2011-08-01", "value": 4.2373}, {"date": "2011-08-02", "value": 4.1974}, {"date": "2011-08-03", "value": 4.2442}, {"date": "2011-08-04", "value": 4.2545}, {"date": "2011-08-05", "value": 4.2699}, {"date": "2011-08-08", "value": 4.313}, {"date": "2011-08-09", "value": 4.3193}, {"date": "2011-08-10", "value": 4.3202}, {"date": "2011-08-11", "value": 4.2479}, {"date": "2011-08-12", "value": 4.2779}, {"date": "2011-08-15", "value": 4.2648}, {"date": "2011-08-16", "value": 4.2843}, {"date": "2011-08-17", "value": 4.304}, {"date": "2011-08-18", "value": 4.2834}, {"date": "2011-08-19", "value": 4.2889}, {"date": "2011-08-22", "value": 4.2778}, {"date": "2011-08-23", "value": 4.2894}, {"date": "2011-08-24", "value": 4.2945}, {"date": "2011-08-25", "value": 4.3128}, {"date": "2011-08-26", "value": 4.304}, {"date": "2011-08-29", "value": 4.3193}, {"date": "2011-08-30", "value": 4.294}, {"date": "2011-08-31", "value": 4.2921}, {"date": "2011-09-01", "value": 4.2384}, {"date": "2011-09-02", "value": 4.23}, {"date": "2011-09-05", "value": 4.2117}, {"date": "2011-09-06", "value": 4.2057}, {"date": "2011-09-07", "value": 4.1933}, {"date": "2011-09-08", "value": 4.2055}, {"date": "2011-09-09", "value": 4.1534}, {"date": "2011-09-12", "value": 4.1453}, {"date": "2011-09-13", "value": 4.1842}, {"date": "2011-09-14", "value": 4.2196}, {"date": "2011-09-15", "value": 4.2558}, {"date": "2011-09-16", "value": 4.245}, {"date": "2011-09-19", "value": 4.2608}, {"date": "2011-09-20", "value": 4.2768}, {"date": "2011-09-21", "value": 4.2837}, {"date": "2011-09-22", "value": 4.2744}, {"date": "2011-09-23", "value": 4.301}, {"date": "2011-09-26", "value": 4.3004}, {"date": "2011-09-27", "value": 4.2781}, {"date": "2011-09-28", "value": 4.2999}, {"date": "2011-09-29", "value": 4.3288}, {"date": "2011-09-30", "value": 4.3112}, {"date": "2011-10-03", "value": 4.2753}, {"date": "2011-10-04", "value": 4.2196}, {"date": "2011-10-05", "value": 4.2492}, {"date": "2011-10-06", "value": 4.2156}, {"date": "2011-10-07", "value": 4.245}, {"date": "2011-10-10", "value": 4.2489}, {"date": "2011-10-11", "value": 4.2746}, {"date": "2011-10-12", "value": 4.3038}, {"date": "2011-10-13", "value": 4.3096}, {"date": "2011-10-14", "value": 4.3195}, {"date": "2011-10-17", "value": 4.2707}, {"date": "2011-10-18", "value": 4.2854}, {"date": "2011-10-19", "value": 4.2957}, {"date": "2011-10-20", "value": 4.313}, {"date": "2011-10-21", "value": 4.339}, {"date": "2011-10-24", "value": 4.3432}, {"date": "2011-10-25", "value": 4.3525}, {"date": "2011-10-26", "value": 4.3766}, {"date": "2011-10-27", "value": 4.3405}, {"date": "2011-10-28", "value": 4.3419}, {"date": "2011-10-31", "value": 4.3032}, {"date": "2011-11-01", "value": 4.2525}, {"date": "2011-11-02", "value": 4.325}, {"date": "2011-11-03", "value": 4.3171}, {"date": "2011-11-04", "value": 4.3018}, {"date": "2011-11-07", "value": 4.2909}, {"date": "2011-11-08", "value": 4.3068}, {"date": "2011-11-09", "value": 4.262}, {"date": "2011-11-10", "value": 4.2911}, {"date": "2011-11-11", "value": 4.2969}, {"date": "2011-11-14", "value": 4.2848}, {"date": "2011-11-15", "value": 4.2714}, {"date": "2011-11-16", "value": 4.2495}, {"date": "2011-11-17", "value": 4.2577}, {"date": "2011-11-18", "value": 4.2907}, {"date": "2011-11-21", "value": 4.2869}, {"date": "2011-11-22", "value": 4.298}, {"date": "2011-11-23", "value": 4.2671}, {"date": "2011-11-24", "value": 4.2566}, {"date": "2011-11-25", "value": 4.2296}, {"date": "2011-11-28", "value": 4.242}, {"date": "2011-11-29", "value": 4.2255}, {"date": "2011-11-30", "value": 4.2602}, {"date": "2011-12-01", "value": 4.2087}, {"date": "2011-12-02", "value": 4.2276}, {"date": "2011-12-05", "value": 4.208}, {"date": "2011-12-06", "value": 4.199}, {"date": "2011-12-07", "value": 4.185}, {"date": "2011-12-08", "value": 4.2}, {"date": "2011-12-09", "value": 4.214}, {"date": "2011-12-12", "value": 4.1946}, {"date": "2011-12-13", "value": 4.185}, {"date": "2011-12-14", "value": 4.1419}, {"date": "2011-12-15", "value": 4.1508}, {"date": "2011-12-16", "value": 4.1485}, {"date": "2011-12-19", "value": 4.1516}, {"date": "2011-12-20", "value": 4.1569}, {"date": "2011-12-21", "value": 4.1362}, {"date": "2011-12-22", "value": 4.1261}, {"date": "2011-12-23", "value": 4.1188}, {"date": "2011-12-27", "value": 4.1474}, {"date": "2011-12-28", "value": 4.1379}, {"date": "2011-12-29", "value": 4.0981}, {"date": "2011-12-30", "value": 4.1055}, {"date": "2012-01-02", "value": 4.1033}, {"date": "2012-01-03", "value": 4.0857}, {"date": "2012-01-04", "value": 4.0618}, {"date": "2012-01-05", "value": 4.0389}, {"date": "2012-01-06", "value": 4.0161}, {"date": "2012-01-09", "value": 4.0138}, {"date": "2012-01-10", "value": 4.0127}, {"date": "2012-01-11", "value": 3.9935}, {"date": "2012-01-12", "value": 3.9991}, {"date": "2012-01-13", "value": 4.0005}, {"date": "2012-01-16", "value": 3.9774}, {"date": "2012-01-17", "value": 3.9873}, {"date": "2012-01-18", "value": 4.002}, {"date": "2012-01-19", "value": 4.0069}, {"date": "2012-01-20", "value": 4.0016}, {"date": "2012-01-23", "value": 4.013}, {"date": "2012-01-24", "value": 4.0147}, {"date": "2012-01-25", "value": 3.9903}, {"date": "2012-01-26", "value": 3.9967}, {"date": "2012-01-27", "value": 3.9941}, {"date": "2012-01-30", "value": 4.0097}, {"date": "2012-01-31", "value": 4.0128}, {"date": "2012-02-01", "value": 4.0078}, {"date": "2012-02-02", "value": 3.9505}, {"date": "2012-02-03", "value": 3.9616}, {"date": "2012-02-06", "value": 3.9374}, {"date": "2012-02-07", "value": 3.9509}, {"date": "2012-02-08", "value": 3.9878}, {"date": "2012-02-09", "value": 4.0004}, {"date": "2012-02-10", "value": 4.0042}, {"date": "2012-02-13", "value": 4.0116}, {"date": "2012-02-14", "value": 4.0073}, {"date": "2012-02-15", "value": 3.9756}, {"date": "2012-02-16", "value": 3.9744}, {"date": "2012-02-17", "value": 3.9951}, {"date": "2012-02-20", "value": 4.0043}, {"date": "2012-02-21", "value": 3.9997}, {"date": "2012-02-22", "value": 4.0054}, {"date": "2012-02-23", "value": 4.0113}, {"date": "2012-02-24", "value": 4.0425}, {"date": "2012-02-27", "value": 4.0499}, {"date": "2012-02-28", "value": 4.0483}, {"date": "2012-02-29", "value": 4.0275}, {"date": "2012-03-01", "value": 3.9989}, {"date": "2012-03-02", "value": 3.9701}, {"date": "2012-03-05", "value": 3.9905}, {"date": "2012-03-06", "value": 3.9854}, {"date": "2012-03-07", "value": 3.9714}, {"date": "2012-03-08", "value": 3.9772}, {"date": "2012-03-09", "value": 3.9697}, {"date": "2012-03-12", "value": 3.9796}, {"date": "2012-03-13", "value": 3.9641}, {"date": "2012-03-14", "value": 3.9954}, {"date": "2012-03-15", "value": 3.9941}, {"date": "2012-03-16", "value": 4.0067}, {"date": "2012-03-19", "value": 4.0147}, {"date": "2012-03-20", "value": 4.0678}, {"date": "2012-03-21", "value": 4.0692}, {"date": "2012-03-22", "value": 4.0704}, {"date": "2012-03-23", "value": 4.0739}, {"date": "2012-03-26", "value": 4.0817}, {"date": "2012-03-27", "value": 4.0746}, {"date": "2012-03-28", "value": 4.0834}, {"date": "2012-03-29", "value": 4.0738}, {"date": "2012-03-30", "value": 4.0916}, {"date": "2012-04-02", "value": 4.0683}, {"date": "2012-04-03", "value": 4.0607}, {"date": "2012-04-04", "value": 4.0293}, {"date": "2012-04-05", "value": 4.0106}, {"date": "2012-04-10", "value": 4.0331}, {"date": "2012-04-11", "value": 4.034}, {"date": "2012-04-12", "value": 4.036}, {"date": "2012-04-13", "value": 4.0197}, {"date": "2012-04-16", "value": 3.9899}, {"date": "2012-04-17", "value": 4.0223}, {"date": "2012-04-18", "value": 4.011}, {"date": "2012-04-19", "value": 4.0115}, {"date": "2012-04-20", "value": 4.042}, {"date": "2012-04-23", "value": 4.0279}, {"date": "2012-04-24", "value": 4.0335}, {"date": "2012-04-25", "value": 4.0408}, {"date": "2012-04-26", "value": 4.0359}, {"date": "2012-04-27", "value": 4.022}, {"date": "2012-04-30", "value": 3.9986}, {"date": "2012-05-02", "value": 3.9767}, {"date": "2012-05-03", "value": 3.9796}, {"date": "2012-05-04", "value": 3.9937}, {"date": "2012-05-07", "value": 3.9803}, {"date": "2012-05-08", "value": 3.9802}, {"date": "2012-05-09", "value": 3.9808}, {"date": "2012-05-10", "value": 3.9758}, {"date": "2012-05-11", "value": 3.975}, {"date": "2012-05-14", "value": 3.9644}, {"date": "2012-05-15", "value": 3.9531}, {"date": "2012-05-16", "value": 3.9689}, {"date": "2012-05-17", "value": 3.9485}, {"date": "2012-05-18", "value": 3.988}, {"date": "2012-05-21", "value": 3.9952}, {"date": "2012-05-22", "value": 3.9945}, {"date": "2012-05-23", "value": 3.982}, {"date": "2012-05-24", "value": 3.946}, {"date": "2012-05-25", "value": 3.9564}, {"date": "2012-05-28", "value": 3.9495}, {"date": "2012-05-29", "value": 3.9531}, {"date": "2012-05-30", "value": 3.9329}, {"date": "2012-05-31", "value": 3.938}, {"date": "2012-06-01", "value": 3.9434}, {"date": "2012-06-04", "value": 3.9802}, {"date": "2012-06-05", "value": 3.9773}, {"date": "2012-06-06", "value": 3.9646}, {"date": "2012-06-07", "value": 3.9843}, {"date": "2012-06-08", "value": 3.9708}, {"date": "2012-06-11", "value": 3.9796}, {"date": "2012-06-12", "value": 3.9731}, {"date": "2012-06-13", "value": 3.9814}, {"date": "2012-06-14", "value": 3.999}, {"date": "2012-06-15", "value": 3.9841}, {"date": "2012-06-18", "value": 3.9829}, {"date": "2012-06-19", "value": 3.9844}, {"date": "2012-06-20", "value": 4.0101}, {"date": "2012-06-21", "value": 4.0246}, {"date": "2012-06-22", "value": 4.0006}, {"date": "2012-06-25", "value": 3.9903}, {"date": "2012-06-26", "value": 3.9801}, {"date": "2012-06-27", "value": 3.9805}, {"date": "2012-06-28", "value": 3.9676}, {"date": "2012-06-29", "value": 3.996}, {"date": "2012-07-02", "value": 3.9833}, {"date": "2012-07-03", "value": 3.9628}, {"date": "2012-07-04", "value": 3.9621}, {"date": "2012-07-05", "value": 3.9313}, {"date": "2012-07-06", "value": 3.9289}, {"date": "2012-07-09", "value": 3.9194}, {"date": "2012-07-10", "value": 3.9036}, {"date": "2012-07-11", "value": 3.8944}, {"date": "2012-07-12", "value": 3.8876}, {"date": "2012-07-13", "value": 3.8815}, {"date": "2012-07-16", "value": 3.8727}, {"date": "2012-07-17", "value": 3.8912}, {"date": "2012-07-18", "value": 3.8702}, {"date": "2012-07-19", "value": 3.8667}, {"date": "2012-07-20", "value": 3.8448}, {"date": "2012-07-23", "value": 3.8396}, {"date": "2012-07-24", "value": 3.8453}, {"date": "2012-07-25", "value": 3.851}, {"date": "2012-07-26", "value": 3.8766}, {"date": "2012-07-27", "value": 3.8938}, {"date": "2012-07-30", "value": 3.8593}, {"date": "2012-07-31", "value": 3.8455}, {"date": "2012-08-01", "value": 3.8301}, {"date": "2012-08-02", "value": 3.8503}, {"date": "2012-08-03", "value": 3.8277}, {"date": "2012-08-06", "value": 3.8449}, {"date": "2012-08-07", "value": 3.8576}, {"date": "2012-08-08", "value": 3.8272}, {"date": "2012-08-09", "value": 3.8193}, {"date": "2012-08-10", "value": 3.8222}, {"date": "2012-08-13", "value": 3.8524}, {"date": "2012-08-14", "value": 3.8493}, {"date": "2012-08-15", "value": 3.8382}, {"date": "2012-08-16", "value": 3.8411}, {"date": "2012-08-17", "value": 3.8649}, {"date": "2012-08-20", "value": 3.848}, {"date": "2012-08-21", "value": 3.8713}, {"date": "2012-08-22", "value": 3.8852}, {"date": "2012-08-23", "value": 3.8865}, {"date": "2012-08-24", "value": 3.879}, {"date": "2012-08-27", "value": 3.8968}, {"date": "2012-08-28", "value": 3.9137}, {"date": "2012-08-29", "value": 3.9153}, {"date": "2012-08-30", "value": 3.9225}, {"date": "2012-08-31", "value": 3.936}, {"date": "2012-09-03", "value": 3.9118}, {"date": "2012-09-04", "value": 3.9087}, {"date": "2012-09-05", "value": 3.9262}, {"date": "2012-09-06", "value": 3.9381}, {"date": "2012-09-07", "value": 3.9478}, {"date": "2012-09-10", "value": 3.9638}, {"date": "2012-09-11", "value": 3.9512}, {"date": "2012-09-12", "value": 3.964}, {"date": "2012-09-13", "value": 3.978}, {"date": "2012-09-14", "value": 3.977}, {"date": "2012-09-17", "value": 3.9853}, {"date": "2012-09-18", "value": 4.003}, {"date": "2012-09-19", "value": 3.9792}, {"date": "2012-09-20", "value": 3.981}, {"date": "2012-09-21", "value": 3.9611}, {"date": "2012-09-24", "value": 3.9691}, {"date": "2012-09-25", "value": 3.9714}, {"date": "2012-09-26", "value": 3.9611}, {"date": "2012-09-27", "value": 3.9604}, {"date": "2012-09-28", "value": 3.9596}, {"date": "2012-10-01", "value": 3.9433}, {"date": "2012-10-02", "value": 3.9462}, {"date": "2012-10-03", "value": 3.9499}, {"date": "2012-10-04", "value": 3.9599}, {"date": "2012-10-05", "value": 3.9691}, {"date": "2012-10-08", "value": 3.9813}, {"date": "2012-10-09", "value": 3.9805}, {"date": "2012-10-10", "value": 3.9623}, {"date": "2012-10-11", "value": 3.9622}, {"date": "2012-10-12", "value": 3.9658}, {"date": "2012-10-15", "value": 3.9671}, {"date": "2012-10-16", "value": 3.9789}, {"date": "2012-10-17", "value": 3.9769}, {"date": "2012-10-18", "value": 3.9843}, {"date": "2012-10-19", "value": 3.9785}, {"date": "2012-10-22", "value": 3.9868}, {"date": "2012-10-23", "value": 3.9754}, {"date": "2012-10-24", "value": 3.9619}, {"date": "2012-10-25", "value": 3.9545}, {"date": "2012-10-26", "value": 3.9435}, {"date": "2012-10-29", "value": 3.9487}, {"date": "2012-10-30", "value": 3.956}, {"date": "2012-10-31", "value": 3.9597}, {"date": "2012-11-01", "value": 3.96}, {"date": "2012-11-02", "value": 3.9237}, {"date": "2012-11-05", "value": 3.9142}, {"date": "2012-11-06", "value": 3.9219}, {"date": "2012-11-07", "value": 3.8917}, {"date": "2012-11-08", "value": 3.9017}, {"date": "2012-11-09", "value": 3.8903}, {"date": "2012-11-12", "value": 3.9017}, {"date": "2012-11-13", "value": 3.897}, {"date": "2012-11-14", "value": 3.8914}, {"date": "2012-11-15", "value": 3.9097}, {"date": "2012-11-16", "value": 3.9127}, {"date": "2012-11-19", "value": 3.9101}, {"date": "2012-11-20", "value": 3.9169}, {"date": "2012-11-21", "value": 3.919}, {"date": "2012-11-22", "value": 3.9465}, {"date": "2012-11-23", "value": 3.9485}, {"date": "2012-11-26", "value": 3.9605}, {"date": "2012-11-27", "value": 3.9492}, {"date": "2012-11-28", "value": 3.9351}, {"date": "2012-11-29", "value": 3.9569}, {"date": "2012-11-30", "value": 3.9475}, {"date": "2012-12-03", "value": 3.9727}, {"date": "2012-12-04", "value": 3.983}, {"date": "2012-12-05", "value": 3.9735}, {"date": "2012-12-06", "value": 3.9845}, {"date": "2012-12-07", "value": 3.9434}, {"date": "2012-12-10", "value": 3.9583}, {"date": "2012-12-11", "value": 3.972}, {"date": "2012-12-12", "value": 3.9792}, {"date": "2012-12-13", "value": 3.9946}, {"date": "2012-12-14", "value": 3.9982}, {"date": "2012-12-17", "value": 4.0264}, {"date": "2012-12-18", "value": 4.0236}, {"date": "2012-12-19", "value": 4.0618}, {"date": "2012-12-20", "value": 4.0473}, {"date": "2012-12-21", "value": 4.043}, {"date": "2012-12-24", "value": 4.0511}, {"date": "2012-12-27", "value": 4.0598}, {"date": "2012-12-28", "value": 4.0357}, {"date": "2012-12-31", "value": 4.0347}, {"date": "2013-01-02", "value": 4.0255}, {"date": "2013-01-03", "value": 3.9719}, {"date": "2013-01-04", "value": 3.9657}, {"date": "2013-01-07", "value": 3.9684}, {"date": "2013-01-08", "value": 3.9817}, {"date": "2013-01-09", "value": 3.9682}, {"date": "2013-01-10", "value": 3.9727}, {"date": "2013-01-11", "value": 4.0101}, {"date": "2013-01-14", "value": 4.025}, {"date": "2013-01-15", "value": 4.0114}, {"date": "2013-01-16", "value": 4.009}, {"date": "2013-01-17", "value": 4.0311}, {"date": "2013-01-18", "value": 4.014}, {"date": "2013-01-21", "value": 4.0434}, {"date": "2013-01-22", "value": 4.0517}, {"date": "2013-01-23", "value": 4.0569}, {"date": "2013-01-24", "value": 4.0682}, {"date": "2013-01-25", "value": 4.1114}, {"date": "2013-01-28", "value": 4.095}, {"date": "2013-01-29", "value": 4.1421}, {"date": "2013-01-30", "value": 4.1756}, {"date": "2013-01-31", "value": 4.2086}, {"date": "2013-02-01", "value": 4.2452}, {"date": "2013-02-04", "value": 4.208}, {"date": "2013-02-05", "value": 4.1908}, {"date": "2013-02-06", "value": 4.1864}, {"date": "2013-02-07", "value": 4.2002}, {"date": "2013-02-08", "value": 4.1435}, {"date": "2013-02-11", "value": 4.1492}, {"date": "2013-02-12", "value": 4.1657}, {"date": "2013-02-13", "value": 4.1659}, {"date": "2013-02-14", "value": 4.117}, {"date": "2013-02-15", "value": 4.1228}, {"date": "2013-02-18", "value": 4.1384}, {"date": "2013-02-19", "value": 4.144}, {"date": "2013-02-20", "value": 4.14}, {"date": "2013-02-21", "value": 4.0975}, {"date": "2013-02-22", "value": 4.0896}, {"date": "2013-02-25", "value": 4.1219}, {"date": "2013-02-26", "value": 4.0566}, {"date": "2013-02-27", "value": 4.061}, {"date": "2013-02-28", "value": 4.0617}, {"date": "2013-03-01", "value": 4.0262}, {"date": "2013-03-04", "value": 4.0413}, {"date": "2013-03-05", "value": 4.044}, {"date": "2013-03-06", "value": 4.0497}, {"date": "2013-03-07", "value": 4.043}, {"date": "2013-03-08", "value": 4.0658}, {"date": "2013-03-11", "value": 4.0414}, {"date": "2013-03-12", "value": 4.0582}, {"date": "2013-03-13", "value": 4.0345}, {"date": "2013-03-14", "value": 4.0246}, {"date": "2013-03-15", "value": 4.0877}, {"date": "2013-03-18", "value": 4.0487}, {"date": "2013-03-19", "value": 4.0409}, {"date": "2013-03-20", "value": 4.0421}, {"date": "2013-03-21", "value": 4.03}, {"date": "2013-03-22", "value": 4.0295}, {"date": "2013-03-25", "value": 4.008}, {"date": "2013-03-26", "value": 3.982}, {"date": "2013-03-27", "value": 3.9551}, {"date": "2013-03-28", "value": 3.965}, {"date": "2013-04-02", "value": 3.9519}, {"date": "2013-04-03", "value": 3.954}, {"date": "2013-04-04", "value": 3.9478}, {"date": "2013-04-05", "value": 3.9616}, {"date": "2013-04-08", "value": 3.9818}, {"date": "2013-04-09", "value": 3.9595}, {"date": "2013-04-10", "value": 3.9648}, {"date": "2013-04-11", "value": 3.9796}, {"date": "2013-04-12", "value": 3.9662}, {"date": "2013-04-15", "value": 3.9766}, {"date": "2013-04-16", "value": 3.9913}, {"date": "2013-04-17", "value": 3.9848}, {"date": "2013-04-18", "value": 3.9579}, {"date": "2013-04-19", "value": 3.9811}, {"date": "2013-04-22", "value": 3.9746}, {"date": "2013-04-23", "value": 3.9718}, {"date": "2013-04-24", "value": 3.9644}, {"date": "2013-04-25", "value": 3.9728}, {"date": "2013-04-26", "value": 3.9444}, {"date": "2013-04-29", "value": 3.9766}, {"date": "2013-04-30", "value": 3.9764}, {"date": "2013-05-02", "value": 4.0238}, {"date": "2013-05-03", "value": 3.979}, {"date": "2013-05-06", "value": 3.9026}, {"date": "2013-05-07", "value": 3.907}, {"date": "2013-05-08", "value": 3.8903}, {"date": "2013-05-09", "value": 3.9084}, {"date": "2013-05-10", "value": 3.8799}, {"date": "2013-05-13", "value": 3.889}, {"date": "2013-05-14", "value": 3.8787}, {"date": "2013-05-15", "value": 3.8612}, {"date": "2013-05-16", "value": 3.8818}, {"date": "2013-05-17", "value": 3.889}, {"date": "2013-05-20", "value": 3.8739}, {"date": "2013-05-21", "value": 3.8855}, {"date": "2013-05-22", "value": 3.9047}, {"date": "2013-05-23", "value": 3.906}, {"date": "2013-05-24", "value": 3.9263}, {"date": "2013-05-27", "value": 3.919}, {"date": "2013-05-28", "value": 3.935}, {"date": "2013-05-29", "value": 3.9873}, {"date": "2013-05-30", "value": 3.9855}, {"date": "2013-05-31", "value": 4.0267}, {"date": "2013-06-03", "value": 4.0312}, {"date": "2013-06-04", "value": 4.0513}, {"date": "2013-06-05", "value": 4.0236}, {"date": "2013-06-06", "value": 4.0478}, {"date": "2013-06-07", "value": 4.102}, {"date": "2013-06-10", "value": 4.1476}, {"date": "2013-06-11", "value": 4.1883}, {"date": "2013-06-12", "value": 4.1577}, {"date": "2013-06-13", "value": 4.1712}, {"date": "2013-06-14", "value": 4.1445}, {"date": "2013-06-17", "value": 4.1759}, {"date": "2013-06-18", "value": 4.2195}, {"date": "2013-06-19", "value": 4.225}, {"date": "2013-06-20", "value": 4.2288}, {"date": "2013-06-21", "value": 4.2222}, {"date": "2013-06-24", "value": 4.2112}, {"date": "2013-06-25", "value": 4.1799}, {"date": "2013-06-26", "value": 4.178}, {"date": "2013-06-27", "value": 4.1362}, {"date": "2013-06-28", "value": 4.134}, {"date": "2013-07-01", "value": 4.1256}, {"date": "2013-07-02", "value": 4.123}, {"date": "2013-07-03", "value": 4.1295}, {"date": "2013-07-04", "value": 4.1298}, {"date": "2013-07-05", "value": 4.1077}, {"date": "2013-07-08", "value": 4.1144}, {"date": "2013-07-09", "value": 4.0986}, {"date": "2013-07-10", "value": 4.0743}, {"date": "2013-07-11", "value": 4.1327}, {"date": "2013-07-12", "value": 4.1416}, {"date": "2013-07-15", "value": 4.1513}, {"date": "2013-07-16", "value": 4.1672}, {"date": "2013-07-17", "value": 4.1924}, {"date": "2013-07-18", "value": 4.1809}, {"date": "2013-07-19", "value": 4.1915}, {"date": "2013-07-22", "value": 4.1873}, {"date": "2013-07-23", "value": 4.1893}, {"date": "2013-07-24", "value": 4.2222}, {"date": "2013-07-25", "value": 4.2227}, {"date": "2013-07-26", "value": 4.2534}, {"date": "2013-07-29", "value": 4.2809}, {"date": "2013-07-30", "value": 4.2848}, {"date": "2013-07-31", "value": 4.3153}, {"date": "2013-08-01", "value": 4.2918}, {"date": "2013-08-02", "value": 4.3075}, {"date": "2013-08-05", "value": 4.284}, {"date": "2013-08-06", "value": 4.3116}, {"date": "2013-08-07", "value": 4.3301}, {"date": "2013-08-08", "value": 4.3373}, {"date": "2013-08-09", "value": 4.3522}, {"date": "2013-08-12", "value": 4.314}, {"date": "2013-08-13", "value": 4.3305}, {"date": "2013-08-14", "value": 4.3351}, {"date": "2013-08-15", "value": 4.3581}, {"date": "2013-08-16", "value": 4.3718}, {"date": "2013-08-19", "value": 4.3863}, {"date": "2013-08-20", "value": 4.4006}, {"date": "2013-08-21", "value": 4.408}, {"date": "2013-08-22", "value": 4.4172}, {"date": "2013-08-23", "value": 4.4085}, {"date": "2013-08-26", "value": 4.4187}, {"date": "2013-08-27", "value": 4.4429}, {"date": "2013-08-28", "value": 4.4506}, {"date": "2013-08-29", "value": 4.3754}, {"date": "2013-08-30", "value": 4.3554}, {"date": "2013-09-02", "value": 4.322}, {"date": "2013-09-03", "value": 4.3301}, {"date": "2013-09-04", "value": 4.3254}, {"date": "2013-09-05", "value": 4.3656}, {"date": "2013-09-06", "value": 4.3666}, {"date": "2013-09-09", "value": 4.3428}, {"date": "2013-09-10", "value": 4.338}, {"date": "2013-09-11", "value": 4.3299}, {"date": "2013-09-12", "value": 4.3521}, {"date": "2013-09-13", "value": 4.376}, {"date": "2013-09-16", "value": 4.3945}, {"date": "2013-09-17", "value": 4.3327}, {"date": "2013-09-18", "value": 4.3186}, {"date": "2013-09-19", "value": 4.2714}, {"date": "2013-09-20", "value": 4.2772}, {"date": "2013-09-23", "value": 4.3145}, {"date": "2013-09-24", "value": 4.334}, {"date": "2013-09-25", "value": 4.3512}, {"date": "2013-09-26", "value": 4.3391}, {"date": "2013-09-27", "value": 4.3692}, {"date": "2013-09-30", "value": 4.4103}, {"date": "2013-10-01", "value": 4.3855}, {"date": "2013-10-02", "value": 4.3625}, {"date": "2013-10-03", "value": 4.3437}, {"date": "2013-10-04", "value": 4.3207}, {"date": "2013-10-07", "value": 4.3228}, {"date": "2013-10-08", "value": 4.3274}, {"date": "2013-10-09", "value": 4.3222}, {"date": "2013-10-10", "value": 4.312}, {"date": "2013-10-11", "value": 4.3124}, {"date": "2013-10-14", "value": 4.315}, {"date": "2013-10-15", "value": 4.2928}, {"date": "2013-10-16", "value": 4.3013}, {"date": "2013-10-17", "value": 4.3049}, {"date": "2013-10-18", "value": 4.3197}, {"date": "2013-10-21", "value": 4.332}, {"date": "2013-10-22", "value": 4.3392}, {"date": "2013-10-23", "value": 4.3562}, {"date": "2013-10-24", "value": 4.3454}, {"date": "2013-10-25", "value": 4.3488}, {"date": "2013-10-28", "value": 4.322}, {"date": "2013-10-29", "value": 4.3304}, {"date": "2013-10-30", "value": 4.329}, {"date": "2013-10-31", "value": 4.3043}, {"date": "2013-11-01", "value": 4.2923}, {"date": "2013-11-04", "value": 4.2929}, {"date": "2013-11-05", "value": 4.2819}, {"date": "2013-11-06", "value": 4.2971}, {"date": "2013-11-07", "value": 4.2503}, {"date": "2013-11-08", "value": 4.269}, {"date": "2013-11-11", "value": 4.2858}, {"date": "2013-11-12", "value": 4.3148}, {"date": "2013-11-13", "value": 4.3085}, {"date": "2013-11-14", "value": 4.3064}, {"date": "2013-11-15", "value": 4.3103}, {"date": "2013-11-18", "value": 4.3053}, {"date": "2013-11-19", "value": 4.2916}, {"date": "2013-11-20", "value": 4.3021}, {"date": "2013-11-21", "value": 4.3178}, {"date": "2013-11-22", "value": 4.3539}, {"date": "2013-11-25", "value": 4.3506}, {"date": "2013-11-26", "value": 4.3625}, {"date": "2013-11-27", "value": 4.3922}, {"date": "2013-11-28", "value": 4.3936}, {"date": "2013-11-29", "value": 4.3905}, {"date": "2013-12-02", "value": 4.3437}, {"date": "2013-12-03", "value": 4.3667}, {"date": "2013-12-04", "value": 4.3834}, {"date": "2013-12-05", "value": 4.3883}, {"date": "2013-12-06", "value": 4.4192}, {"date": "2013-12-09", "value": 4.4031}, {"date": "2013-12-10", "value": 4.4094}, {"date": "2013-12-11", "value": 4.4249}, {"date": "2013-12-12", "value": 4.4466}, {"date": "2013-12-13", "value": 4.4425}, {"date": "2013-12-16", "value": 4.4626}, {"date": "2013-12-17", "value": 4.4714}, {"date": "2013-12-18", "value": 4.4808}, {"date": "2013-12-19", "value": 4.477}, {"date": "2013-12-20", "value": 4.4898}, {"date": "2013-12-23", "value": 4.5117}, {"date": "2013-12-24", "value": 4.5085}, {"date": "2013-12-27", "value": 4.5416}, {"date": "2013-12-30", "value": 4.5408}, {"date": "2013-12-31", "value": 4.5221}, {"date": "2014-01-02", "value": 4.4954}, {"date": "2014-01-03", "value": 4.476}, {"date": "2014-01-06", "value": 4.4681}, {"date": "2014-01-07", "value": 4.4798}, {"date": "2014-01-08", "value": 4.4526}, {"date": "2014-01-09", "value": 4.462}, {"date": "2014-01-10", "value": 4.4423}, {"date": "2014-01-13", "value": 4.455}, {"date": "2014-01-14", "value": 4.4607}, {"date": "2014-01-15", "value": 4.4713}, {"date": "2014-01-16", "value": 4.4834}, {"date": "2014-01-17", "value": 4.4772}, {"date": "2014-01-20", "value": 4.5004}, {"date": "2014-01-21", "value": 4.5152}, {"date": "2014-01-22", "value": 4.5199}, {"date": "2014-01-23", "value": 4.5425}, {"date": "2014-01-24", "value": 4.5902}, {"date": "2014-01-27", "value": 4.5652}, {"date": "2014-01-28", "value": 4.5517}, {"date": "2014-01-29", "value": 4.5365}, {"date": "2014-01-30", "value": 4.5417}, {"date": "2014-01-31", "value": 4.5245}, {"date": "2014-02-03", "value": 4.5519}, {"date": "2014-02-04", "value": 4.4999}, {"date": "2014-02-05", "value": 4.4855}, {"date": "2014-02-06", "value": 4.4883}, {"date": "2014-02-07", "value": 4.5295}, {"date": "2014-02-10", "value": 4.5604}, {"date": "2014-02-11", "value": 4.5579}, {"date": "2014-02-12", "value": 4.5096}, {"date": "2014-02-13", "value": 4.5435}, {"date": "2014-02-14", "value": 4.516}, {"date": "2014-02-17", "value": 4.513}, {"date": "2014-02-18", "value": 4.5278}, {"date": "2014-02-19", "value": 4.529}, {"date": "2014-02-20", "value": 4.536}, {"date": "2014-02-21", "value": 4.5158}, {"date": "2014-02-24", "value": 4.5104}, {"date": "2014-02-25", "value": 4.512}, {"date": "2014-02-26", "value": 4.4957}, {"date": "2014-02-27", "value": 4.4793}, {"date": "2014-02-28", "value": 4.5265}, {"date": "2014-03-03", "value": 4.5222}, {"date": "2014-03-04", "value": 4.5049}, {"date": "2014-03-05", "value": 4.4932}, {"date": "2014-03-06", "value": 4.482}, {"date": "2014-03-07", "value": 4.5246}, {"date": "2014-03-10", "value": 4.5575}, {"date": "2014-03-11", "value": 4.5434}, {"date": "2014-03-12", "value": 4.5685}, {"date": "2014-03-13", "value": 4.5646}, {"date": "2014-03-14", "value": 4.5541}, {"date": "2014-03-17", "value": 4.557}, {"date": "2014-03-18", "value": 4.555}, {"date": "2014-03-19", "value": 4.5667}, {"date": "2014-03-20", "value": 4.5365}, {"date": "2014-03-21", "value": 4.5591}, {"date": "2014-03-24", "value": 4.547}, {"date": "2014-03-25", "value": 4.5584}, {"date": "2014-03-26", "value": 4.5498}, {"date": "2014-03-27", "value": 4.5264}, {"date": "2014-03-28", "value": 4.4891}, {"date": "2014-03-31", "value": 4.4976}, {"date": "2014-04-01", "value": 4.5039}, {"date": "2014-04-02", "value": 4.5176}, {"date": "2014-04-03", "value": 4.5223}, {"date": "2014-04-04", "value": 4.4939}, {"date": "2014-04-07", "value": 4.4847}, {"date": "2014-04-08", "value": 4.4628}, {"date": "2014-04-09", "value": 4.452}, {"date": "2014-04-10", "value": 4.4735}, {"date": "2014-04-11", "value": 4.4904}, {"date": "2014-04-14", "value": 4.4947}, {"date": "2014-04-15", "value": 4.4777}, {"date": "2014-04-16", "value": 4.4871}, {"date": "2014-04-17", "value": 4.4861}, {"date": "2014-04-22", "value": 4.5128}, {"date": "2014-04-23", "value": 4.5197}, {"date": "2014-04-24", "value": 4.5184}, {"date": "2014-04-25", "value": 4.5234}, {"date": "2014-04-28", "value": 4.5303}, {"date": "2014-04-29", "value": 4.5059}, {"date": "2014-04-30", "value": 4.5212}, {"date": "2014-05-02", "value": 4.5218}, {"date": "2014-05-05", "value": 4.5177}, {"date": "2014-05-06", "value": 4.5377}, {"date": "2014-05-07", "value": 4.5228}, {"date": "2014-05-08", "value": 4.5357}, {"date": "2014-05-09", "value": 4.4492}, {"date": "2014-05-12", "value": 4.4582}, {"date": "2014-05-13", "value": 4.4377}, {"date": "2014-05-14", "value": 4.4209}, {"date": "2014-05-15", "value": 4.4064}, {"date": "2014-05-16", "value": 4.4189}, {"date": "2014-05-19", "value": 4.4036}, {"date": "2014-05-20", "value": 4.4109}, {"date": "2014-05-21", "value": 4.3982}, {"date": "2014-05-22", "value": 4.3904}, {"date": "2014-05-23", "value": 4.3753}, {"date": "2014-05-26", "value": 4.3768}, {"date": "2014-05-27", "value": 4.3901}, {"date": "2014-05-28", "value": 4.3861}, {"date": "2014-05-29", "value": 4.3735}, {"date": "2014-05-30", "value": 4.3765}, {"date": "2014-06-02", "value": 4.394}, {"date": "2014-06-03", "value": 4.4059}, {"date": "2014-06-04", "value": 4.4179}, {"date": "2014-06-05", "value": 4.3758}, {"date": "2014-06-06", "value": 4.3821}, {"date": "2014-06-09", "value": 4.3518}, {"date": "2014-06-10", "value": 4.3452}, {"date": "2014-06-11", "value": 4.354}, {"date": "2014-06-12", "value": 4.3493}, {"date": "2014-06-13", "value": 4.3576}, {"date": "2014-06-16", "value": 4.365}, {"date": "2014-06-17", "value": 4.3738}, {"date": "2014-06-18", "value": 4.3852}, {"date": "2014-06-19", "value": 4.3813}, {"date": "2014-06-20", "value": 4.3801}, {"date": "2014-06-23", "value": 4.3691}, {"date": "2014-06-24", "value": 4.3761}, {"date": "2014-06-25", "value": 4.3902}, {"date": "2014-06-26", "value": 4.3809}, {"date": "2014-06-27", "value": 4.3754}, {"date": "2014-06-30", "value": 4.3856}, {"date": "2014-07-01", "value": 4.3893}, {"date": "2014-07-02", "value": 4.3706}, {"date": "2014-07-03", "value": 4.3596}, {"date": "2014-07-04", "value": 4.3291}, {"date": "2014-07-07", "value": 4.3353}, {"date": "2014-07-08", "value": 4.3102}, {"date": "2014-07-09", "value": 4.318}, {"date": "2014-07-10", "value": 4.3326}, {"date": "2014-07-11", "value": 4.3319}, {"date": "2014-07-14", "value": 4.336}, {"date": "2014-07-15", "value": 4.3451}, {"date": "2014-07-16", "value": 4.3154}, {"date": "2014-07-17", "value": 4.2985}, {"date": "2014-07-18", "value": 4.3032}, {"date": "2014-07-21", "value": 4.2883}, {"date": "2014-07-22", "value": 4.2805}, {"date": "2014-07-23", "value": 4.2654}, {"date": "2014-07-24", "value": 4.2827}, {"date": "2014-07-25", "value": 4.2655}, {"date": "2014-07-28", "value": 4.2679}, {"date": "2014-07-29", "value": 4.263}, {"date": "2014-07-30", "value": 4.2651}, {"date": "2014-07-31", "value": 4.2769}, {"date": "2014-08-01", "value": 4.3025}, {"date": "2014-08-04", "value": 4.2977}, {"date": "2014-08-05", "value": 4.2655}, {"date": "2014-08-06", "value": 4.2704}, {"date": "2014-08-07", "value": 4.2875}, {"date": "2014-08-08", "value": 4.2843}, {"date": "2014-08-11", "value": 4.282}, {"date": "2014-08-12", "value": 4.2671}, {"date": "2014-08-13", "value": 4.2658}, {"date": "2014-08-14", "value": 4.2411}, {"date": "2014-08-15", "value": 4.2232}, {"date": "2014-08-18", "value": 4.2246}, {"date": "2014-08-19", "value": 4.2165}, {"date": "2014-08-20", "value": 4.207}, {"date": "2014-08-21", "value": 4.2064}, {"date": "2014-08-22", "value": 4.1981}, {"date": "2014-08-25", "value": 4.1746}, {"date": "2014-08-26", "value": 4.165}, {"date": "2014-08-27", "value": 4.1459}, {"date": "2014-08-28", "value": 4.161}, {"date": "2014-08-29", "value": 4.1648}, {"date": "2014-09-01", "value": 4.1495}, {"date": "2014-09-02", "value": 4.1766}, {"date": "2014-09-03", "value": 4.1844}, {"date": "2014-09-04", "value": 4.1325}, {"date": "2014-09-05", "value": 4.1207}, {"date": "2014-09-08", "value": 4.1116}, {"date": "2014-09-09", "value": 4.12}, {"date": "2014-09-10", "value": 4.1422}, {"date": "2014-09-11", "value": 4.1337}, {"date": "2014-09-12", "value": 4.1308}, {"date": "2014-09-15", "value": 4.1706}, {"date": "2014-09-16", "value": 4.1745}, {"date": "2014-09-17", "value": 4.1742}, {"date": "2014-09-18", "value": 4.1898}, {"date": "2014-09-19", "value": 4.1606}, {"date": "2014-09-22", "value": 4.167}, {"date": "2014-09-23", "value": 4.1836}, {"date": "2014-09-24", "value": 4.156}, {"date": "2014-09-25", "value": 4.1433}, {"date": "2014-09-26", "value": 4.1518}, {"date": "2014-09-29", "value": 4.144}, {"date": "2014-09-30", "value": 4.1314}, {"date": "2014-10-01", "value": 4.1199}, {"date": "2014-10-02", "value": 4.108}, {"date": "2014-10-03", "value": 4.1201}, {"date": "2014-10-06", "value": 4.0996}, {"date": "2014-10-07", "value": 4.1158}, {"date": "2014-10-08", "value": 4.1388}, {"date": "2014-10-09", "value": 4.1343}, {"date": "2014-10-10", "value": 4.1172}, {"date": "2014-10-13", "value": 4.1356}, {"date": "2014-10-14", "value": 4.1376}, {"date": "2014-10-15", "value": 4.1489}, {"date": "2014-10-16", "value": 4.2025}, {"date": "2014-10-17", "value": 4.1958}, {"date": "2014-10-20", "value": 4.1774}, {"date": "2014-10-21", "value": 4.1648}, {"date": "2014-10-22", "value": 4.1411}, {"date": "2014-10-23", "value": 4.144}, {"date": "2014-10-24", "value": 4.1496}, {"date": "2014-10-27", "value": 4.1543}, {"date": "2014-10-28", "value": 4.1716}, {"date": "2014-10-29", "value": 4.1653}, {"date": "2014-10-30", "value": 4.1396}, {"date": "2014-10-31", "value": 4.121}, {"date": "2014-11-03", "value": 4.1452}, {"date": "2014-11-04", "value": 4.1659}, {"date": "2014-11-05", "value": 4.1798}, {"date": "2014-11-06", "value": 4.176}, {"date": "2014-11-07", "value": 4.1467}, {"date": "2014-11-10", "value": 4.1585}, {"date": "2014-11-11", "value": 4.1562}, {"date": "2014-11-12", "value": 4.1526}, {"date": "2014-11-13", "value": 4.1557}, {"date": "2014-11-14", "value": 4.1769}, {"date": "2014-11-17", "value": 4.1874}, {"date": "2014-11-18", "value": 4.1961}, {"date": "2014-11-19", "value": 4.2119}, {"date": "2014-11-20", "value": 4.2218}, {"date": "2014-11-21", "value": 4.1463}, {"date": "2014-11-24", "value": 4.1618}, {"date": "2014-11-25", "value": 4.1651}, {"date": "2014-11-26", "value": 4.1806}, {"date": "2014-11-27", "value": 4.1764}, {"date": "2014-11-28", "value": 4.234}, {"date": "2014-12-01", "value": 4.272}, {"date": "2014-12-02", "value": 4.2705}, {"date": "2014-12-03", "value": 4.2505}, {"date": "2014-12-04", "value": 4.2454}, {"date": "2014-12-05", "value": 4.2911}, {"date": "2014-12-08", "value": 4.2815}, {"date": "2014-12-09", "value": 4.3049}, {"date": "2014-12-10", "value": 4.3088}, {"date": "2014-12-11", "value": 4.3385}, {"date": "2014-12-12", "value": 4.3502}, {"date": "2014-12-15", "value": 4.3525}, {"date": "2014-12-16", "value": 4.3769}, {"date": "2014-12-17", "value": 4.34}, {"date": "2014-12-18", "value": 4.2521}, {"date": "2014-12-19", "value": 4.2668}, {"date": "2014-12-22", "value": 4.2839}, {"date": "2014-12-23", "value": 4.2697}, {"date": "2014-12-24", "value": 4.2729}, {"date": "2014-12-29", "value": 4.2659}, {"date": "2014-12-30", "value": 4.2559}, {"date": "2014-12-31", "value": 4.2473}, {"date": "2015-01-02", "value": 4.2349}, {"date": "2015-01-05", "value": 4.2215}, {"date": "2015-01-06", "value": 4.255}, {"date": "2015-01-07", "value": 4.2376}, {"date": "2015-01-08", "value": 4.189}, {"date": "2015-01-09", "value": 4.2054}, {"date": "2015-01-12", "value": 4.2105}, {"date": "2015-01-13", "value": 4.2322}, {"date": "2015-01-14", "value": 4.2317}, {"date": "2015-01-15", "value": 4.1689}, {"date": "2015-01-16", "value": 4.1234}, {"date": "2015-01-19", "value": 4.1447}, {"date": "2015-01-20", "value": 4.1771}, {"date": "2015-01-21", "value": 4.1828}, {"date": "2015-01-22", "value": 4.1617}, {"date": "2015-01-23", "value": 4.0281}, {"date": "2015-01-26", "value": 4.0584}, {"date": "2015-01-27", "value": 4.0741}, {"date": "2015-01-28", "value": 4.1048}, {"date": "2015-01-29", "value": 4.1089}, {"date": "2015-01-30", "value": 4.11}, {"date": "2015-02-02", "value": 4.0989}, {"date": "2015-02-03", "value": 4.0819}, {"date": "2015-02-04", "value": 4.0824}, {"date": "2015-02-05", "value": 4.0605}, {"date": "2015-02-06", "value": 4.0347}, {"date": "2015-02-09", "value": 4.0142}, {"date": "2015-02-10", "value": 4.0434}, {"date": "2015-02-11", "value": 4.0918}, {"date": "2015-02-12", "value": 4.0874}, {"date": "2015-02-13", "value": 4.0683}, {"date": "2015-02-16", "value": 4.0846}, {"date": "2015-02-17", "value": 4.0919}, {"date": "2015-02-18", "value": 4.12}, {"date": "2015-02-19", "value": 4.1309}, {"date": "2015-02-20", "value": 4.1221}, {"date": "2015-02-23", "value": 4.1093}, {"date": "2015-02-24", "value": 4.1257}, {"date": "2015-02-25", "value": 4.0908}, {"date": "2015-02-26", "value": 4.0483}, {"date": "2015-02-27", "value": 4.0576}, {"date": "2015-03-02", "value": 4.0771}, {"date": "2015-03-03", "value": 4.0597}, {"date": "2015-03-04", "value": 4.0629}, {"date": "2015-03-05", "value": 4.0416}, {"date": "2015-03-06", "value": 3.9923}, {"date": "2015-03-09", "value": 3.9943}, {"date": "2015-03-10", "value": 3.9786}, {"date": "2015-03-11", "value": 3.9109}, {"date": "2015-03-12", "value": 3.9061}, {"date": "2015-03-13", "value": 3.9021}, {"date": "2015-03-16", "value": 3.9074}, {"date": "2015-03-17", "value": 3.9311}, {"date": "2015-03-18", "value": 3.9292}, {"date": "2015-03-19", "value": 3.9555}, {"date": "2015-03-20", "value": 4.0199}, {"date": "2015-03-23", "value": 4.032}, {"date": "2015-03-24", "value": 3.9951}, {"date": "2015-03-25", "value": 4.0271}, {"date": "2015-03-26", "value": 4.0212}, {"date": "2015-03-27", "value": 3.9994}, {"date": "2015-03-30", "value": 4.0246}, {"date": "2015-03-31", "value": 3.9873}, {"date": "2015-04-01", "value": 3.9785}, {"date": "2015-04-02", "value": 3.964}, {"date": "2015-04-07", "value": 3.9527}, {"date": "2015-04-08", "value": 3.9431}, {"date": "2015-04-09", "value": 3.906}, {"date": "2015-04-10", "value": 3.876}, {"date": "2015-04-13", "value": 3.9172}, {"date": "2015-04-14", "value": 3.9092}, {"date": "2015-04-15", "value": 3.9206}, {"date": "2015-04-16", "value": 3.9046}, {"date": "2015-04-17", "value": 3.911}, {"date": "2015-04-20", "value": 3.893}, {"date": "2015-04-21", "value": 3.8859}, {"date": "2015-04-22", "value": 3.8619}, {"date": "2015-04-23", "value": 3.9067}, {"date": "2015-04-24", "value": 3.8686}, {"date": "2015-04-27", "value": 3.8533}, {"date": "2015-04-28", "value": 3.8755}, {"date": "2015-04-29", "value": 3.9178}, {"date": "2015-04-30", "value": 3.9895}, {"date": "2015-05-04", "value": 4.0152}, {"date": "2015-05-05", "value": 4.0166}, {"date": "2015-05-06", "value": 4.0089}, {"date": "2015-05-07", "value": 4.0671}, {"date": "2015-05-08", "value": 4.0362}, {"date": "2015-05-11", "value": 4.0102}, {"date": "2015-05-12", "value": 4.0609}, {"date": "2015-05-13", "value": 4.036}, {"date": "2015-05-14", "value": 4.0762}, {"date": "2015-05-15", "value": 4.0449}, {"date": "2015-05-18", "value": 4.065}, {"date": "2015-05-19", "value": 4.0207}, {"date": "2015-05-20", "value": 4.018}, {"date": "2015-05-21", "value": 4.0123}, {"date": "2015-05-22", "value": 4.0013}, {"date": "2015-05-25", "value": 3.9668}, {"date": "2015-05-26", "value": 3.9642}, {"date": "2015-05-27", "value": 3.9615}, {"date": "2015-05-28", "value": 3.9797}, {"date": "2015-05-29", "value": 4.0195}, {"date": "2015-06-01", "value": 4.0368}, {"date": "2015-06-02", "value": 4.0769}, {"date": "2015-06-03", "value": 4.1079}, {"date": "2015-06-04", "value": 4.1867}, {"date": "2015-06-05", "value": 4.1766}, {"date": "2015-06-08", "value": 4.2075}, {"date": "2015-06-09", "value": 4.2212}, {"date": "2015-06-10", "value": 4.2169}, {"date": "2015-06-11", "value": 4.2062}, {"date": "2015-06-12", "value": 4.2106}, {"date": "2015-06-15", "value": 4.2185}, {"date": "2015-06-16", "value": 4.2107}, {"date": "2015-06-17", "value": 4.2356}, {"date": "2015-06-18", "value": 4.2231}, {"date": "2015-06-19", "value": 4.2298}, {"date": "2015-06-22", "value": 4.2345}, {"date": "2015-06-23", "value": 4.1925}, {"date": "2015-06-24", "value": 4.2182}, {"date": "2015-06-25", "value": 4.2107}, {"date": "2015-06-26", "value": 4.2416}, {"date": "2015-06-29", "value": 4.207}, {"date": "2015-06-30", "value": 4.2185}, {"date": "2015-07-01", "value": 4.1756}, {"date": "2015-07-02", "value": 4.1777}, {"date": "2015-07-03", "value": 4.1937}, {"date": "2015-07-06", "value": 4.2018}, {"date": "2015-07-07", "value": 4.1727}, {"date": "2015-07-08", "value": 4.1979}, {"date": "2015-07-09", "value": 4.1952}, {"date": "2015-07-10", "value": 4.2436}, {"date": "2015-07-13", "value": 4.2059}, {"date": "2015-07-14", "value": 4.1912}, {"date": "2015-07-15", "value": 4.1867}, {"date": "2015-07-16", "value": 4.1311}, {"date": "2015-07-17", "value": 4.1343}, {"date": "2015-07-20", "value": 4.1349}, {"date": "2015-07-21", "value": 4.1309}, {"date": "2015-07-22", "value": 4.1359}, {"date": "2015-07-23", "value": 4.1846}, {"date": "2015-07-24", "value": 4.1844}, {"date": "2015-07-27", "value": 4.2242}, {"date": "2015-07-28", "value": 4.206}, {"date": "2015-07-29", "value": 4.2028}, {"date": "2015-07-30", "value": 4.1837}, {"date": "2015-07-31", "value": 4.2015}, {"date": "2015-08-03", "value": 4.2181}, {"date": "2015-08-04", "value": 4.2271}, {"date": "2015-08-05", "value": 4.2202}, {"date": "2015-08-06", "value": 4.2588}, {"date": "2015-08-07", "value": 4.296}, {"date": "2015-08-10", "value": 4.3144}, {"date": "2015-08-11", "value": 4.3927}, {"date": "2015-08-12", "value": 4.5061}, {"date": "2015-08-13", "value": 4.4555}, {"date": "2015-08-14", "value": 4.5583}, {"date": "2015-08-17", "value": 4.553}, {"date": "2015-08-18", "value": 4.524}, {"date": "2015-08-19", "value": 4.529}, {"date": "2015-08-20", "value": 4.592}, {"date": "2015-08-21", "value": 4.6915}, {"date": "2015-08-24", "value": 4.9063}, {"date": "2015-08-25", "value": 4.8489}, {"date": "2015-08-26", "value": 4.8413}, {"date": "2015-08-27", "value": 4.7752}, {"date": "2015-08-28", "value": 4.7165}, {"date": "2015-08-31", "value": 4.6998}, {"date": "2015-09-01", "value": 4.7}, {"date": "2015-09-02", "value": 4.7391}, {"date": "2015-09-03", "value": 4.7613}, {"date": "2015-09-04", "value": 4.7325}, {"date": "2015-09-07", "value": 4.8327}, {"date": "2015-09-08", "value": 4.8435}, {"date": "2015-09-09", "value": 4.8043}, {"date": "2015-09-10", "value": 4.8238}, {"date": "2015-09-11", "value": 4.8642}, {"date": "2015-09-14", "value": 4.8666}, {"date": "2015-09-15", "value": 4.8587}, {"date": "2015-09-16", "value": 4.7531}, {"date": "2015-09-17", "value": 4.7771}, {"date": "2015-09-18", "value": 4.8053}, {"date": "2015-09-21", "value": 4.7931}, {"date": "2015-09-22", "value": 4.8017}, {"date": "2015-09-23", "value": 4.8471}, {"date": "2015-09-24", "value": 4.8862}, {"date": "2015-09-25", "value": 4.8912}, {"date": "2015-09-28", "value": 4.941}, {"date": "2015-09-29", "value": 4.9835}, {"date": "2015-09-30", "value": 4.9237}, {"date": "2015-10-01", "value": 4.9148}, {"date": "2015-10-02", "value": 4.9271}, {"date": "2015-10-05", "value": 4.909}, {"date": "2015-10-06", "value": 4.8962}, {"date": "2015-10-07", "value": 4.74}, {"date": "2015-10-08", "value": 4.75}, {"date": "2015-10-09", "value": 4.6919}, {"date": "2015-10-12", "value": 4.717}, {"date": "2015-10-13", "value": 4.7735}, {"date": "2015-10-14", "value": 4.8055}, {"date": "2015-10-15", "value": 4.7166}, {"date": "2015-10-16", "value": 4.7462}, {"date": "2015-10-19", "value": 4.7695}, {"date": "2015-10-20", "value": 4.8534}, {"date": "2015-10-21", "value": 4.8669}, {"date": "2015-10-22", "value": 4.8463}, {"date": "2015-10-23", "value": 4.6862}, {"date": "2015-10-26", "value": 4.6521}, {"date": "2015-10-27", "value": 4.728}, {"date": "2015-10-28", "value": 4.7338}, {"date": "2015-10-29", "value": 4.7414}, {"date": "2015-10-30", "value": 4.735}, {"date": "2015-11-02", "value": 4.7441}, {"date": "2015-11-03", "value": 4.7104}, {"date": "2015-11-04", "value": 4.6638}, {"date": "2015-11-05", "value": 4.6781}, {"date": "2015-11-06", "value": 4.6797}, {"date": "2015-11-09", "value": 4.7344}, {"date": "2015-11-10", "value": 4.6946}, {"date": "2015-11-11", "value": 4.6634}, {"date": "2015-11-12", "value": 4.6819}, {"date": "2015-11-13", "value": 4.7125}, {"date": "2015-11-16", "value": 4.7036}, {"date": "2015-11-17", "value": 4.6861}, {"date": "2015-11-18", "value": 4.6594}, {"date": "2015-11-19", "value": 4.6314}, {"date": "2015-11-20", "value": 4.5803}, {"date": "2015-11-23", "value": 4.5667}, {"date": "2015-11-24", "value": 4.5192}, {"date": "2015-11-25", "value": 4.4619}, {"date": "2015-11-26", "value": 4.4952}, {"date": "2015-11-27", "value": 4.515}, {"date": "2015-11-30", "value": 4.5067}, {"date": "2015-12-01", "value": 4.488}, {"date": "2015-12-02", "value": 4.4905}, {"date": "2015-12-03", "value": 4.5088}, {"date": "2015-12-04", "value": 4.6052}, {"date": "2015-12-07", "value": 4.5744}, {"date": "2015-12-08", "value": 4.6675}, {"date": "2015-12-09", "value": 4.6806}, {"date": "2015-12-10", "value": 4.6599}, {"date": "2015-12-11", "value": 4.7424}, {"date": "2015-12-14", "value": 4.8}, {"date": "2015-12-15", "value": 4.7295}, {"date": "2015-12-16", "value": 4.7045}, {"date": "2015-12-17", "value": 4.678}, {"date": "2015-12-18", "value": 4.644}, {"date": "2015-12-21", "value": 4.6679}, {"date": "2015-12-22", "value": 4.7093}, {"date": "2015-12-23", "value": 4.7061}, {"date": "2015-12-24", "value": 4.6943}, {"date": "2015-12-28", "value": 4.7119}, {"date": "2015-12-29", "value": 4.7055}, {"date": "2015-12-30", "value": 4.6887}, {"date": "2015-12-31", "value": 4.6959}, {"date": "2016-01-04", "value": 4.7363}, {"date": "2016-01-05", "value": 4.667}, {"date": "2016-01-06", "value": 4.7388}, {"date": "2016-01-07", "value": 4.7904}, {"date": "2016-01-08", "value": 4.7615}, {"date": "2016-01-11", "value": 4.7655}, {"date": "2016-01-12", "value": 4.783}, {"date": "2016-01-13", "value": 4.7382}, {"date": "2016-01-14", "value": 4.7855}, {"date": "2016-01-15", "value": 4.8281}, {"date": "2016-01-18", "value": 4.7887}, {"date": "2016-01-19", "value": 4.753}, {"date": "2016-01-20", "value": 4.7936}, {"date": "2016-01-21", "value": 4.7818}, {"date": "2016-01-22", "value": 4.6308}, {"date": "2016-01-25", "value": 4.6208}, {"date": "2016-01-26", "value": 4.6335}, {"date": "2016-01-27", "value": 4.6203}, {"date": "2016-01-28", "value": 4.5772}, {"date": "2016-01-29", "value": 4.5296}, {"date": "2016-02-01", "value": 4.5345}, {"date": "2016-02-02", "value": 4.602}, {"date": "2016-02-03", "value": 4.6121}, {"date": "2016-02-04", "value": 4.6125}, {"date": "2016-02-05", "value": 4.6528}, {"date": "2016-02-08", "value": 4.6462}, {"date": "2016-02-09", "value": 4.688}, {"date": "2016-02-10", "value": 4.6398}, {"date": "2016-02-11", "value": 4.7033}, {"date": "2016-02-12", "value": 4.6955}, {"date": "2016-02-15", "value": 4.6224}, {"date": "2016-02-16", "value": 4.6685}, {"date": "2016-02-17", "value": 4.6939}, {"date": "2016-02-18", "value": 4.6237}, {"date": "2016-02-19", "value": 4.6836}, {"date": "2016-02-22", "value": 4.6171}, {"date": "2016-02-23", "value": 4.6346}, {"date": "2016-02-24", "value": 4.6603}, {"date": "2016-02-25", "value": 4.65}, {"date": "2016-02-26", "value": 4.6352}, {"date": "2016-02-29", "value": 4.587}, {"date": "2016-03-01", "value": 4.5163}, {"date": "2016-03-02", "value": 4.5215}, {"date": "2016-03-03", "value": 4.4962}, {"date": "2016-03-04", "value": 4.51}, {"date": "2016-03-07", "value": 4.472}, {"date": "2016-03-08", "value": 4.5327}, {"date": "2016-03-09", "value": 4.5147}, {"date": "2016-03-10", "value": 4.4438}, {"date": "2016-03-11", "value": 4.5331}, {"date": "2016-03-14", "value": 4.5746}, {"date": "2016-03-15", "value": 4.6023}, {"date": "2016-03-16", "value": 4.6169}, {"date": "2016-03-17", "value": 4.5917}, {"date": "2016-03-18", "value": 4.5716}, {"date": "2016-03-21", "value": 4.5728}, {"date": "2016-03-22", "value": 4.4882}, {"date": "2016-03-23", "value": 4.4673}, {"date": "2016-03-24", "value": 4.4956}, {"date": "2016-03-29", "value": 4.4712}, {"date": "2016-03-30", "value": 4.4502}, {"date": "2016-03-31", "value": 4.4078}, {"date": "2016-04-01", "value": 4.4382}, {"date": "2016-04-04", "value": 4.4317}, {"date": "2016-04-05", "value": 4.4635}, {"date": "2016-04-06", "value": 4.466}, {"date": "2016-04-07", "value": 4.4705}, {"date": "2016-04-08", "value": 4.4433}, {"date": "2016-04-11", "value": 4.4307}, {"date": "2016-04-12", "value": 4.4273}, {"date": "2016-04-13", "value": 4.3852}, {"date": "2016-04-14", "value": 4.3737}, {"date": "2016-04-15", "value": 4.4085}, {"date": "2016-04-18", "value": 4.4404}, {"date": "2016-04-19", "value": 4.37}, {"date": "2016-04-20", "value": 4.395}, {"date": "2016-04-21", "value": 4.4105}, {"date": "2016-04-22", "value": 4.3943}, {"date": "2016-04-25", "value": 4.3982}, {"date": "2016-04-26", "value": 4.4279}, {"date": "2016-04-27", "value": 4.4318}, {"date": "2016-04-28", "value": 4.4251}, {"date": "2016-04-29", "value": 4.4546}, {"date": "2016-05-02", "value": 4.4875}, {"date": "2016-05-03", "value": 4.5735}, {"date": "2016-05-04", "value": 4.612}, {"date": "2016-05-05", "value": 4.5819}, {"date": "2016-05-06", "value": 4.5845}, {"date": "2016-05-09", "value": 4.5854}, {"date": "2016-05-10", "value": 4.6196}, {"date": "2016-05-11", "value": 4.6035}, {"date": "2016-05-12", "value": 4.5704}, {"date": "2016-05-13", "value": 4.5731}, {"date": "2016-05-16", "value": 4.5639}, {"date": "2016-05-17", "value": 4.5481}, {"date": "2016-05-18", "value": 4.5697}, {"date": "2016-05-19", "value": 4.5808}, {"date": "2016-05-20", "value": 4.5785}, {"date": "2016-05-23", "value": 4.5816}, {"date": "2016-05-24", "value": 4.5959}, {"date": "2016-05-25", "value": 4.5711}, {"date": "2016-05-26", "value": 4.5435}, {"date": "2016-05-27", "value": 4.5554}, {"date": "2016-05-30", "value": 4.5865}, {"date": "2016-05-31", "value": 4.594}, {"date": "2016-06-01", "value": 4.6409}, {"date": "2016-06-02", "value": 4.6495}, {"date": "2016-06-03", "value": 4.6261}, {"date": "2016-06-06", "value": 4.6472}, {"date": "2016-06-07", "value": 4.605}, {"date": "2016-06-08", "value": 4.5811}, {"date": "2016-06-09", "value": 4.5911}, {"date": "2016-06-10", "value": 4.5985}, {"date": "2016-06-13", "value": 4.6108}, {"date": "2016-06-14", "value": 4.6086}, {"date": "2016-06-15", "value": 4.6054}, {"date": "2016-06-16", "value": 4.5885}, {"date": "2016-06-17", "value": 4.6153}, {"date": "2016-06-20", "value": 4.5942}, {"date": "2016-06-21", "value": 4.5563}, {"date": "2016-06-22", "value": 4.543}, {"date": "2016-06-23", "value": 4.5469}, {"date": "2016-06-24", "value": 4.5511}, {"date": "2016-06-27", "value": 4.5147}, {"date": "2016-06-28", "value": 4.5077}, {"date": "2016-06-29", "value": 4.4594}, {"date": "2016-06-30", "value": 4.4301}, {"date": "2016-07-01", "value": 4.4376}, {"date": "2016-07-04", "value": 4.4459}, {"date": "2016-07-05", "value": 4.4897}, {"date": "2016-07-06", "value": 4.4828}, {"date": "2016-07-07", "value": 4.4636}, {"date": "2016-07-08", "value": 4.4535}, {"date": "2016-07-11", "value": 4.411}, {"date": "2016-07-12", "value": 4.3964}, {"date": "2016-07-13", "value": 4.3659}, {"date": "2016-07-14", "value": 4.3816}, {"date": "2016-07-15", "value": 4.3932}, {"date": "2016-07-18", "value": 4.3971}, {"date": "2016-07-19", "value": 4.4205}, {"date": "2016-07-20", "value": 4.4456}, {"date": "2016-07-21", "value": 4.486}, {"date": "2016-07-22", "value": 4.4696}, {"date": "2016-07-25", "value": 4.4692}, {"date": "2016-07-26", "value": 4.4693}, {"date": "2016-07-27", "value": 4.4893}, {"date": "2016-07-28", "value": 4.5018}, {"date": "2016-07-29", "value": 4.52}, {"date": "2016-08-01", "value": 4.4954}, {"date": "2016-08-02", "value": 4.5187}, {"date": "2016-08-03", "value": 4.5413}, {"date": "2016-08-04", "value": 4.5057}, {"date": "2016-08-05", "value": 4.4927}, {"date": "2016-08-08", "value": 4.4694}, {"date": "2016-08-09", "value": 4.4668}, {"date": "2016-08-10", "value": 4.4624}, {"date": "2016-08-11", "value": 4.4676}, {"date": "2016-08-12", "value": 4.4915}, {"date": "2016-08-15", "value": 4.4757}, {"date": "2016-08-16", "value": 4.4867}, {"date": "2016-08-17", "value": 4.5172}, {"date": "2016-08-18", "value": 4.5281}, {"date": "2016-08-19", "value": 4.5534}, {"date": "2016-08-22", "value": 4.5598}, {"date": "2016-08-23", "value": 4.5645}, {"date": "2016-08-24", "value": 4.5537}, {"date": "2016-08-25", "value": 4.5474}, {"date": "2016-08-26", "value": 4.5349}, {"date": "2016-08-29", "value": 4.5183}, {"date": "2016-08-30", "value": 4.5205}, {"date": "2016-08-31", "value": 4.5519}, {"date": "2016-09-01", "value": 4.5675}, {"date": "2016-09-02", "value": 4.574}, {"date": "2016-09-05", "value": 4.5472}, {"date": "2016-09-06", "value": 4.5545}, {"date": "2016-09-07", "value": 4.5594}, {"date": "2016-09-08", "value": 4.5664}, {"date": "2016-09-09", "value": 4.61}, {"date": "2016-09-12", "value": 4.637}, {"date": "2016-09-13", "value": 4.6377}, {"date": "2016-09-14", "value": 4.6333}, {"date": "2016-09-15", "value": 4.6551}, {"date": "2016-09-16", "value": 4.6441}, {"date": "2016-09-19", "value": 4.6178}, {"date": "2016-09-20", "value": 4.631}, {"date": "2016-09-21", "value": 4.6125}, {"date": "2016-09-22", "value": 4.6156}, {"date": "2016-09-23", "value": 4.6028}, {"date": "2016-09-26", "value": 4.6501}, {"date": "2016-09-27", "value": 4.6355}, {"date": "2016-09-28", "value": 4.6434}, {"date": "2016-09-29", "value": 4.627}, {"date": "2016-09-30", "value": 4.6148}, {"date": "2016-10-03", "value": 4.6272}, {"date": "2016-10-04", "value": 4.6067}, {"date": "2016-10-05", "value": 4.6397}, {"date": "2016-10-06", "value": 4.6563}, {"date": "2016-10-07", "value": 4.6343}, {"date": "2016-10-10", "value": 4.6353}, {"date": "2016-10-11", "value": 4.6354}, {"date": "2016-10-12", "value": 4.6229}, {"date": "2016-10-13", "value": 4.649}, {"date": "2016-10-14", "value": 4.6128}, {"date": "2016-10-17", "value": 4.6367}, {"date": "2016-10-18", "value": 4.6086}, {"date": "2016-10-19", "value": 4.5971}, {"date": "2016-10-20", "value": 4.5809}, {"date": "2016-10-21", "value": 4.5569}, {"date": "2016-10-24", "value": 4.5444}, {"date": "2016-10-25", "value": 4.5142}, {"date": "2016-10-26", "value": 4.547}, {"date": "2016-10-27", "value": 4.5846}, {"date": "2016-10-28", "value": 4.596}, {"date": "2016-10-31", "value": 4.597}, {"date": "2016-11-01", "value": 4.6006}, {"date": "2016-11-02", "value": 4.6366}, {"date": "2016-11-03", "value": 4.6331}, {"date": "2016-11-04", "value": 4.6661}, {"date": "2016-11-07", "value": 4.6644}, {"date": "2016-11-08", "value": 4.6562}, {"date": "2016-11-09", "value": 4.6688}, {"date": "2016-11-10", "value": 4.6883}, {"date": "2016-11-11", "value": 4.7342}, {"date": "2016-11-14", "value": 4.687}, {"date": "2016-11-15", "value": 4.6604}, {"date": "2016-11-16", "value": 4.6554}, {"date": "2016-11-17", "value": 4.6962}, {"date": "2016-11-18", "value": 4.681}, {"date": "2016-11-21", "value": 4.6989}, {"date": "2016-11-22", "value": 4.6938}, {"date": "2016-11-23", "value": 4.7122}, {"date": "2016-11-24", "value": 4.7043}, {"date": "2016-11-25", "value": 4.7203}, {"date": "2016-11-28", "value": 4.7249}, {"date": "2016-11-29", "value": 4.7232}, {"date": "2016-11-30", "value": 4.7496}, {"date": "2016-12-01", "value": 4.7434}, {"date": "2016-12-02", "value": 4.7384}, {"date": "2016-12-05", "value": 4.7608}, {"date": "2016-12-06", "value": 4.7611}, {"date": "2016-12-07", "value": 4.7555}, {"date": "2016-12-08", "value": 4.759}, {"date": "2016-12-09", "value": 4.6708}, {"date": "2016-12-12", "value": 4.675}, {"date": "2016-12-13", "value": 4.7167}, {"date": "2016-12-14", "value": 4.7303}, {"date": "2016-12-15", "value": 4.6596}, {"date": "2016-12-16", "value": 4.6715}, {"date": "2016-12-19", "value": 4.667}, {"date": "2016-12-20", "value": 4.6426}, {"date": "2016-12-21", "value": 4.6681}, {"date": "2016-12-22", "value": 4.6768}, {"date": "2016-12-23", "value": 4.6735}, {"date": "2016-12-27", "value": 4.6785}, {"date": "2016-12-28", "value": 4.6633}, {"date": "2016-12-29", "value": 4.6876}, {"date": "2016-12-30", "value": 4.7287}, {"date": "2017-01-02", "value": 4.6946}, {"date": "2017-01-03", "value": 4.6655}, {"date": "2017-01-04", "value": 4.694}, {"date": "2017-01-05", "value": 4.7097}, {"date": "2017-01-06", "value": 4.7359}, {"date": "2017-01-09", "value": 4.708}, {"date": "2017-01-10", "value": 4.7282}, {"date": "2017-01-11", "value": 4.6964}, {"date": "2017-01-12", "value": 4.7607}, {"date": "2017-01-13", "value": 4.7569}, {"date": "2017-01-16", "value": 4.7313}, {"date": "2017-01-17", "value": 4.7677}, {"date": "2017-01-18", "value": 4.75}, {"date": "2017-01-19", "value": 4.7462}, {"date": "2017-01-20", "value": 4.7285}, {"date": "2017-01-23", "value": 4.7553}, {"date": "2017-01-24", "value": 4.7667}, {"date": "2017-01-25", "value": 4.7608}, {"date": "2017-01-26", "value": 4.739}, {"date": "2017-01-27", "value": 4.7333}, {"date": "2017-01-30", "value": 4.7094}, {"date": "2017-01-31", "value": 4.7608}, {"date": "2017-02-01", "value": 4.7782}, {"date": "2017-02-02", "value": 4.7815}, {"date": "2017-02-03", "value": 4.7561}, {"date": "2017-02-06", "value": 4.7422}, {"date": "2017-02-07", "value": 4.7354}, {"date": "2017-02-08", "value": 4.7342}, {"date": "2017-02-09", "value": 4.7462}, {"date": "2017-02-10", "value": 4.7241}, {"date": "2017-02-13", "value": 4.7283}, {"date": "2017-02-14", "value": 4.7263}, {"date": "2017-02-15", "value": 4.6959}, {"date": "2017-02-16", "value": 4.7439}, {"date": "2017-02-17", "value": 4.7424}, {"date": "2017-02-20", "value": 4.7335}, {"date": "2017-02-21", "value": 4.6973}, {"date": "2017-02-22", "value": 4.6821}, {"date": "2017-02-23", "value": 4.7039}, {"date": "2017-02-24", "value": 4.7109}, {"date": "2017-02-27", "value": 4.699}, {"date": "2017-02-28", "value": 4.7051}, {"date": "2017-03-01", "value": 4.685}, {"date": "2017-03-02", "value": 4.6777}, {"date": "2017-03-03", "value": 4.7062}, {"date": "2017-03-06", "value": 4.7113}, {"date": "2017-03-07", "value": 4.7038}, {"date": "2017-03-08", "value": 4.7082}, {"date": "2017-03-09", "value": 4.7002}, {"date": "2017-03-10", "value": 4.7231}, {"date": "2017-03-13", "value": 4.745}, {"date": "2017-03-14", "value": 4.7303}, {"date": "2017-03-15", "value": 4.7258}, {"date": "2017-03-16", "value": 4.7618}, {"date": "2017-03-17", "value": 4.7624}, {"date": "2017-03-20", "value": 4.7594}, {"date": "2017-03-21", "value": 4.7804}, {"date": "2017-03-22", "value": 4.7848}, {"date": "2017-03-23", "value": 4.7771}, {"date": "2017-03-24", "value": 4.78}, {"date": "2017-03-27", "value": 4.8055}, {"date": "2017-03-28", "value": 4.7951}, {"date": "2017-03-29", "value": 4.7495}, {"date": "2017-03-30", "value": 4.7463}, {"date": "2017-03-31", "value": 4.7313}, {"date": "2017-04-03", "value": 4.7202}, {"date": "2017-04-04", "value": 4.72}, {"date": "2017-04-05", "value": 4.7314}, {"date": "2017-04-06", "value": 4.732}, {"date": "2017-04-07", "value": 4.7144}, {"date": "2017-04-10", "value": 4.6919}, {"date": "2017-04-11", "value": 4.7066}, {"date": "2017-04-12", "value": 4.6954}, {"date": "2017-04-13", "value": 4.6905}, {"date": "2017-04-18", "value": 4.7113}, {"date": "2017-04-19", "value": 4.719}, {"date": "2017-04-20", "value": 4.7257}, {"date": "2017-04-21", "value": 4.7061}, {"date": "2017-04-24", "value": 4.772}, {"date": "2017-04-25", "value": 4.755}, {"date": "2017-04-26", "value": 4.7357}, {"date": "2017-04-27", "value": 4.7311}, {"date": "2017-04-28", "value": 4.7447}, {"date": "2017-05-02", "value": 4.724}, {"date": "2017-05-03", "value": 4.7159}, {"date": "2017-05-04", "value": 4.7287}, {"date": "2017-05-05", "value": 4.7543}, {"date": "2017-05-08", "value": 4.7425}, {"date": "2017-05-09", "value": 4.733}, {"date": "2017-05-10", "value": 4.7304}, {"date": "2017-05-11", "value": 4.7225}, {"date": "2017-05-12", "value": 4.7243}, {"date": "2017-05-15", "value": 4.7489}, {"date": "2017-05-16", "value": 4.7791}, {"date": "2017-05-17", "value": 4.8059}, {"date": "2017-05-18", "value": 4.8273}, {"date": "2017-05-19", "value": 4.831}, {"date": "2017-05-22", "value": 4.8395}, {"date": "2017-05-23", "value": 4.8152}, {"date": "2017-05-24", "value": 4.8052}, {"date": "2017-05-25", "value": 4.7979}, {"date": "2017-05-26", "value": 4.779}, {"date": "2017-05-29", "value": 4.7775}, {"date": "2017-05-30", "value": 4.7829}, {"date": "2017-05-31", "value": 4.8037}, {"date": "2017-06-01", "value": 4.8107}, {"date": "2017-06-02", "value": 4.8014}, {"date": "2017-06-05", "value": 4.796}, {"date": "2017-06-06", "value": 4.8032}, {"date": "2017-06-07", "value": 4.779}, {"date": "2017-06-08", "value": 4.7931}, {"date": "2017-06-09", "value": 4.7666}, {"date": "2017-06-12", "value": 4.7858}, {"date": "2017-06-13", "value": 4.7812}, {"date": "2017-06-14", "value": 4.7702}, {"date": "2017-06-15", "value": 4.7651}, {"date": "2017-06-16", "value": 4.7756}, {"date": "2017-06-19", "value": 4.7904}, {"date": "2017-06-20", "value": 4.785}, {"date": "2017-06-21", "value": 4.7793}, {"date": "2017-06-22", "value": 4.8021}, {"date": "2017-06-23", "value": 4.791}, {"date": "2017-06-26", "value": 4.797}, {"date": "2017-06-27", "value": 4.836}, {"date": "2017-06-28", "value": 4.8922}, {"date": "2017-06-29", "value": 4.9002}, {"date": "2017-06-30", "value": 4.8986}, {"date": "2017-07-03", "value": 4.8942}, {"date": "2017-07-04", "value": 4.879}, {"date": "2017-07-05", "value": 4.8697}, {"date": "2017-07-06", "value": 4.8938}, {"date": "2017-07-07", "value": 4.9054}, {"date": "2017-07-10", "value": 4.89}, {"date": "2017-07-11", "value": 4.9013}, {"date": "2017-07-12", "value": 4.921}, {"date": "2017-07-13", "value": 4.9093}, {"date": "2017-07-14", "value": 4.8999}, {"date": "2017-07-17", "value": 4.9143}, {"date": "2017-07-18", "value": 4.9513}, {"date": "2017-07-19", "value": 4.9436}, {"date": "2017-07-20", "value": 4.9288}, {"date": "2017-07-21", "value": 4.9869}, {"date": "2017-07-24", "value": 4.9848}, {"date": "2017-07-25", "value": 5.0074}, {"date": "2017-07-26", "value": 4.9889}, {"date": "2017-07-27", "value": 5.0033}, {"date": "2017-07-28", "value": 5.0229}, {"date": "2017-07-31", "value": 5.0209}, {"date": "2017-08-01", "value": 5.062}, {"date": "2017-08-02", "value": 5.0693}, {"date": "2017-08-03", "value": 5.078}, {"date": "2017-08-04", "value": 5.0777}, {"date": "2017-08-07", "value": 5.0532}, {"date": "2017-08-08", "value": 5.0629}, {"date": "2017-08-09", "value": 5.0314}, {"date": "2017-08-10", "value": 5.0348}, {"date": "2017-08-11", "value": 5.0531}, {"date": "2017-08-14", "value": 5.065}, {"date": "2017-08-15", "value": 5.0452}, {"date": "2017-08-16", "value": 5.0335}, {"date": "2017-08-17", "value": 5.0244}, {"date": "2017-08-18", "value": 5.0412}, {"date": "2017-08-21", "value": 5.0449}, {"date": "2017-08-22", "value": 5.0392}, {"date": "2017-08-23", "value": 5.0488}, {"date": "2017-08-24", "value": 5.0524}, {"date": "2017-08-25", "value": 5.0456}, {"date": "2017-08-28", "value": 5.0889}, {"date": "2017-08-29", "value": 5.1409}, {"date": "2017-08-30", "value": 5.0887}, {"date": "2017-08-31", "value": 5.0506}, {"date": "2017-09-01", "value": 5.0904}, {"date": "2017-09-04", "value": 5.084}, {"date": "2017-09-05", "value": 5.0668}, {"date": "2017-09-06", "value": 5.057}, {"date": "2017-09-07", "value": 5.0392}, {"date": "2017-09-08", "value": 5.0586}, {"date": "2017-09-11", "value": 5.0357}, {"date": "2017-09-12", "value": 5.012}, {"date": "2017-09-13", "value": 5.0198}, {"date": "2017-09-14", "value": 4.9905}, {"date": "2017-09-15", "value": 5.0119}, {"date": "2017-09-18", "value": 5.0006}, {"date": "2017-09-19", "value": 5.02}, {"date": "2017-09-20", "value": 5.0339}, {"date": "2017-09-21", "value": 4.9977}, {"date": "2017-09-22", "value": 5.0117}, {"date": "2017-09-25", "value": 4.9817}, {"date": "2017-09-26", "value": 4.9662}, {"date": "2017-09-27", "value": 4.9565}, {"date": "2017-09-28", "value": 4.9839}, {"date": "2017-09-29", "value": 4.9827}, {"date": "2017-10-02", "value": 4.9718}, {"date": "2017-10-03", "value": 4.9766}, {"date": "2017-10-04", "value": 4.983}, {"date": "2017-10-05", "value": 4.9651}, {"date": "2017-10-06", "value": 4.9608}, {"date": "2017-10-09", "value": 4.9709}, {"date": "2017-10-10", "value": 4.9783}, {"date": "2017-10-11", "value": 4.9911}, {"date": "2017-10-12", "value": 5.0036}, {"date": "2017-10-13", "value": 4.9832}, {"date": "2017-10-16", "value": 4.9773}, {"date": "2017-10-17", "value": 4.9664}, {"date": "2017-10-18", "value": 4.9622}, {"date": "2017-10-19", "value": 4.9981}, {"date": "2017-10-20", "value": 4.9931}, {"date": "2017-10-23", "value": 4.9718}, {"date": "2017-10-24", "value": 4.9849}, {"date": "2017-10-25", "value": 4.9915}, {"date": "2017-10-26", "value": 4.9762}, {"date": "2017-10-27", "value": 4.9228}, {"date": "2017-10-30", "value": 4.9206}, {"date": "2017-10-31", "value": 4.9252}, {"date": "2017-11-01", "value": 4.9136}, {"date": "2017-11-02", "value": 4.9264}, {"date": "2017-11-03", "value": 4.9332}, {"date": "2017-11-06", "value": 4.909}, {"date": "2017-11-07", "value": 4.8828}, {"date": "2017-11-08", "value": 4.896}, {"date": "2017-11-09", "value": 4.879}, {"date": "2017-11-10", "value": 4.8848}, {"date": "2017-11-13", "value": 4.8856}, {"date": "2017-11-14", "value": 4.9259}, {"date": "2017-11-15", "value": 4.9374}, {"date": "2017-11-16", "value": 4.9148}, {"date": "2017-11-17", "value": 4.9079}, {"date": "2017-11-20", "value": 4.8869}, {"date": "2017-11-21", "value": 4.8421}, {"date": "2017-11-22", "value": 4.8292}, {"date": "2017-11-23", "value": 4.8674}, {"date": "2017-11-24", "value": 4.8921}, {"date": "2017-11-27", "value": 4.9093}, {"date": "2017-11-28", "value": 4.8786}, {"date": "2017-11-29", "value": 4.8361}, {"date": "2017-11-30", "value": 4.8466}, {"date": "2017-12-01", "value": 4.862}, {"date": "2017-12-04", "value": 4.821}, {"date": "2017-12-05", "value": 4.8057}, {"date": "2017-12-06", "value": 4.816}, {"date": "2017-12-07", "value": 4.8184}, {"date": "2017-12-08", "value": 4.8001}, {"date": "2017-12-11", "value": 4.8004}, {"date": "2017-12-12", "value": 4.786}, {"date": "2017-12-13", "value": 4.7959}, {"date": "2017-12-14", "value": 4.8377}, {"date": "2017-12-15", "value": 4.8163}, {"date": "2017-12-18", "value": 4.8141}, {"date": "2017-12-19", "value": 4.825}, {"date": "2017-12-20", "value": 4.8257}, {"date": "2017-12-21", "value": 4.8373}, {"date": "2017-12-22", "value": 4.8354}, {"date": "2017-12-27", "value": 4.8481}, {"date": "2017-12-28", "value": 4.853}, {"date": "2017-12-29", "value": 4.8536}, {"date": "2018-01-02", "value": 4.8495}, {"date": "2018-01-03", "value": 4.8272}, {"date": "2018-01-04", "value": 4.8405}, {"date": "2018-01-05", "value": 4.818}, {"date": "2018-01-08", "value": 4.7929}, {"date": "2018-01-09", "value": 4.7841}, {"date": "2018-01-10", "value": 4.8004}, {"date": "2018-01-11", "value": 4.7905}, {"date": "2018-01-12", "value": 4.8255}, {"date": "2018-01-15", "value": 4.8568}, {"date": "2018-01-16", "value": 4.8491}, {"date": "2018-01-17", "value": 4.834}, {"date": "2018-01-18", "value": 4.8396}, {"date": "2018-01-19", "value": 4.826}, {"date": "2018-01-22", "value": 4.816}, {"date": "2018-01-23", "value": 4.8153}, {"date": "2018-01-24", "value": 4.8289}, {"date": "2018-01-25", "value": 4.8207}, {"date": "2018-01-26", "value": 4.8179}, {"date": "2018-01-29", "value": 4.8116}, {"date": "2018-01-30", "value": 4.8448}, {"date": "2018-01-31", "value": 4.8578}, {"date": "2018-02-01", "value": 4.864}, {"date": "2018-02-02", "value": 4.8556}, {"date": "2018-02-05", "value": 4.8557}, {"date": "2018-02-06", "value": 4.8268}, {"date": "2018-02-07", "value": 4.8155}, {"date": "2018-02-08", "value": 4.8183}, {"date": "2018-02-09", "value": 4.86}, {"date": "2018-02-12", "value": 4.8368}, {"date": "2018-02-13", "value": 4.8678}, {"date": "2018-02-14", "value": 4.8198}, {"date": "2018-02-15", "value": 4.8654}, {"date": "2018-02-16", "value": 4.8541}, {"date": "2018-02-19", "value": 4.8281}, {"date": "2018-02-20", "value": 4.8101}, {"date": "2018-02-21", "value": 4.8174}, {"date": "2018-02-22", "value": 4.8112}, {"date": "2018-02-23", "value": 4.8135}, {"date": "2018-02-26", "value": 4.8165}, {"date": "2018-02-27", "value": 4.8072}, {"date": "2018-02-28", "value": 4.793}, {"date": "2018-03-01", "value": 4.7814}, {"date": "2018-03-02", "value": 4.8267}, {"date": "2018-03-05", "value": 4.8059}, {"date": "2018-03-06", "value": 4.8322}, {"date": "2018-03-07", "value": 4.8472}, {"date": "2018-03-08", "value": 4.8523}, {"date": "2018-03-09", "value": 4.8105}, {"date": "2018-03-12", "value": 4.8033}, {"date": "2018-03-13", "value": 4.8192}, {"date": "2018-03-14", "value": 4.8202}, {"date": "2018-03-15", "value": 4.8321}, {"date": "2018-03-16", "value": 4.8079}, {"date": "2018-03-19", "value": 4.8184}, {"date": "2018-03-20", "value": 4.8091}, {"date": "2018-03-21", "value": 4.8153}, {"date": "2018-03-22", "value": 4.819}, {"date": "2018-03-23", "value": 4.8365}, {"date": "2018-03-26", "value": 4.8425}, {"date": "2018-03-27", "value": 4.7971}, {"date": "2018-03-28", "value": 4.782}, {"date": "2018-03-29", "value": 4.7658}, {"date": "2018-04-03", "value": 4.7702}, {"date": "2018-04-04", "value": 4.7609}, {"date": "2018-04-05", "value": 4.7431}, {"date": "2018-04-06", "value": 4.7363}, {"date": "2018-04-09", "value": 4.7641}, {"date": "2018-04-10", "value": 4.7831}, {"date": "2018-04-11", "value": 4.7982}, {"date": "2018-04-12", "value": 4.777}, {"date": "2018-04-13", "value": 4.7714}, {"date": "2018-04-16", "value": 4.8057}, {"date": "2018-04-17", "value": 4.8058}, {"date": "2018-04-18", "value": 4.8171}, {"date": "2018-04-19", "value": 4.8085}, {"date": "2018-04-20", "value": 4.7924}, {"date": "2018-04-23", "value": 4.7636}, {"date": "2018-04-24", "value": 4.7698}, {"date": "2018-04-25", "value": 4.7712}, {"date": "2018-04-26", "value": 4.7652}, {"date": "2018-04-27", "value": 4.7231}, {"date": "2018-04-30", "value": 4.7409}, {"date": "2018-05-02", "value": 4.7223}, {"date": "2018-05-03", "value": 4.7094}, {"date": "2018-05-04", "value": 4.7134}, {"date": "2018-05-07", "value": 4.6947}, {"date": "2018-05-08", "value": 4.7106}, {"date": "2018-05-09", "value": 4.7332}, {"date": "2018-05-10", "value": 4.77}, {"date": "2018-05-11", "value": 4.7713}, {"date": "2018-05-14", "value": 4.7359}, {"date": "2018-05-15", "value": 4.7009}, {"date": "2018-05-16", "value": 4.6712}, {"date": "2018-05-17", "value": 4.6854}, {"date": "2018-05-18", "value": 4.6794}, {"date": "2018-05-21", "value": 4.6801}, {"date": "2018-05-22", "value": 4.679}, {"date": "2018-05-23", "value": 4.6627}, {"date": "2018-05-24", "value": 4.6648}, {"date": "2018-05-25", "value": 4.6467}, {"date": "2018-05-28", "value": 4.6316}, {"date": "2018-05-29", "value": 4.606}, {"date": "2018-05-30", "value": 4.6359}, {"date": "2018-05-31", "value": 4.6562}, {"date": "2018-06-01", "value": 4.6536}, {"date": "2018-06-04", "value": 4.6655}, {"date": "2018-06-05", "value": 4.6524}, {"date": "2018-06-06", "value": 4.6704}, {"date": "2018-06-07", "value": 4.7036}, {"date": "2018-06-08", "value": 4.6867}, {"date": "2018-06-11", "value": 4.7019}, {"date": "2018-06-12", "value": 4.7121}, {"date": "2018-06-13", "value": 4.6985}, {"date": "2018-06-14", "value": 4.675}, {"date": "2018-06-15", "value": 4.6382}, {"date": "2018-06-18", "value": 4.6423}, {"date": "2018-06-19", "value": 4.6176}, {"date": "2018-06-20", "value": 4.6318}, {"date": "2018-06-21", "value": 4.6331}, {"date": "2018-06-22", "value": 4.6621}, {"date": "2018-06-25", "value": 4.6959}, {"date": "2018-06-26", "value": 4.6956}, {"date": "2018-06-27", "value": 4.6795}, {"date": "2018-06-28", "value": 4.6824}, {"date": "2018-06-29", "value": 4.708}, {"date": "2018-07-02", "value": 4.7093}, {"date": "2018-07-03", "value": 4.7208}, {"date": "2018-07-04", "value": 4.7104}, {"date": "2018-07-05", "value": 4.7339}, {"date": "2018-07-06", "value": 4.7424}, {"date": "2018-07-09", "value": 4.7504}, {"date": "2018-07-10", "value": 4.7099}, {"date": "2018-07-11", "value": 4.7374}, {"date": "2018-07-12", "value": 4.7089}, {"date": "2018-07-13", "value": 4.7106}, {"date": "2018-07-16", "value": 4.7382}, {"date": "2018-07-17", "value": 4.7267}, {"date": "2018-07-18", "value": 4.7071}, {"date": "2018-07-19", "value": 4.7231}, {"date": "2018-07-20", "value": 4.7453}, {"date": "2018-07-23", "value": 4.7602}, {"date": "2018-07-24", "value": 4.755}, {"date": "2018-07-25", "value": 4.7409}, {"date": "2018-07-26", "value": 4.76}, {"date": "2018-07-27", "value": 4.725}, {"date": "2018-07-30", "value": 4.7408}, {"date": "2018-07-31", "value": 4.7631}, {"date": "2018-08-01", "value": 4.7556}, {"date": "2018-08-02", "value": 4.7351}, {"date": "2018-08-03", "value": 4.7164}, {"date": "2018-08-06", "value": 4.709}, {"date": "2018-08-07", "value": 4.7296}, {"date": "2018-08-08", "value": 4.7188}, {"date": "2018-08-09", "value": 4.7247}, {"date": "2018-08-10", "value": 4.6809}, {"date": "2018-08-13", "value": 4.6667}, {"date": "2018-08-14", "value": 4.6624}, {"date": "2018-08-15", "value": 4.6456}, {"date": "2018-08-16", "value": 4.659}, {"date": "2018-08-17", "value": 4.6811}, {"date": "2018-08-20", "value": 4.6828}, {"date": "2018-08-21", "value": 4.7164}, {"date": "2018-08-22", "value": 4.7655}, {"date": "2018-08-23", "value": 4.7532}, {"date": "2018-08-24", "value": 4.75}, {"date": "2018-08-27", "value": 4.7777}, {"date": "2018-08-28", "value": 4.797}, {"date": "2018-08-29", "value": 4.8076}, {"date": "2018-08-30", "value": 4.8048}, {"date": "2018-08-31", "value": 4.7967}, {"date": "2018-09-03", "value": 4.7908}, {"date": "2018-09-04", "value": 4.7861}, {"date": "2018-09-05", "value": 4.8088}, {"date": "2018-09-06", "value": 4.812}, {"date": "2018-09-07", "value": 4.8165}, {"date": "2018-09-10", "value": 4.8021}, {"date": "2018-09-11", "value": 4.8044}, {"date": "2018-09-12", "value": 4.8037}, {"date": "2018-09-13", "value": 4.8159}, {"date": "2018-09-14", "value": 4.8375}, {"date": "2018-09-17", "value": 4.83}, {"date": "2018-09-18", "value": 4.8455}, {"date": "2018-09-19", "value": 4.8336}, {"date": "2018-09-20", "value": 4.8694}, {"date": "2018-09-21", "value": 4.8565}, {"date": "2018-09-24", "value": 4.8611}, {"date": "2018-09-25", "value": 4.8672}, {"date": "2018-09-26", "value": 4.8603}, {"date": "2018-09-27", "value": 4.8398}, {"date": "2018-09-28", "value": 4.789}, {"date": "2018-10-01", "value": 4.8049}, {"date": "2018-10-02", "value": 4.7805}, {"date": "2018-10-03", "value": 4.7809}, {"date": "2018-10-04", "value": 4.7699}, {"date": "2018-10-05", "value": 4.775}, {"date": "2018-10-08", "value": 4.7685}, {"date": "2018-10-09", "value": 4.7541}, {"date": "2018-10-10", "value": 4.776}, {"date": "2018-10-11", "value": 4.814}, {"date": "2018-10-12", "value": 4.8084}, {"date": "2018-10-15", "value": 4.8131}, {"date": "2018-10-16", "value": 4.8083}, {"date": "2018-10-17", "value": 4.7881}, {"date": "2018-10-18", "value": 4.7821}, {"date": "2018-10-19", "value": 4.7681}, {"date": "2018-10-22", "value": 4.7797}, {"date": "2018-10-23", "value": 4.7778}, {"date": "2018-10-24", "value": 4.7452}, {"date": "2018-10-25", "value": 4.7599}, {"date": "2018-10-26", "value": 4.7498}, {"date": "2018-10-29", "value": 4.7538}, {"date": "2018-10-30", "value": 4.7558}, {"date": "2018-10-31", "value": 4.736}, {"date": "2018-11-01", "value": 4.7674}, {"date": "2018-11-02", "value": 4.7483}, {"date": "2018-11-05", "value": 4.7475}, {"date": "2018-11-06", "value": 4.7604}, {"date": "2018-11-07", "value": 4.7734}, {"date": "2018-11-08", "value": 4.7563}, {"date": "2018-11-09", "value": 4.7399}, {"date": "2018-11-12", "value": 4.7133}, {"date": "2018-11-13", "value": 4.7229}, {"date": "2018-11-14", "value": 4.7469}, {"date": "2018-11-15", "value": 4.7358}, {"date": "2018-11-16", "value": 4.7562}, {"date": "2018-11-19", "value": 4.7848}, {"date": "2018-11-20", "value": 4.7803}, {"date": "2018-11-21", "value": 4.7735}, {"date": "2018-11-22", "value": 4.7801}, {"date": "2018-11-23", "value": 4.7635}, {"date": "2018-11-26", "value": 4.7588}, {"date": "2018-11-27", "value": 4.7498}, {"date": "2018-11-28", "value": 4.7368}, {"date": "2018-11-29", "value": 4.7575}, {"date": "2018-11-30", "value": 4.7532}, {"date": "2018-12-03", "value": 4.7073}, {"date": "2018-12-04", "value": 4.7319}, {"date": "2018-12-05", "value": 4.7165}, {"date": "2018-12-06", "value": 4.7271}, {"date": "2018-12-07", "value": 4.7372}, {"date": "2018-12-10", "value": 4.7671}, {"date": "2018-12-11", "value": 4.7615}, {"date": "2018-12-12", "value": 4.7538}, {"date": "2018-12-13", "value": 4.7531}, {"date": "2018-12-14", "value": 4.7243}, {"date": "2018-12-17", "value": 4.7292}, {"date": "2018-12-18", "value": 4.7579}, {"date": "2018-12-19", "value": 4.7661}, {"date": "2018-12-20", "value": 4.7879}, {"date": "2018-12-21", "value": 4.7608}, {"date": "2018-12-24", "value": 4.7611}, {"date": "2018-12-27", "value": 4.7419}, {"date": "2018-12-28", "value": 4.7556}, {"date": "2018-12-31", "value": 4.7317}, {"date": "2019-01-02", "value": 4.7195}, {"date": "2019-01-03", "value": 4.702}, {"date": "2019-01-04", "value": 4.7106}, {"date": "2019-01-07", "value": 4.7125}, {"date": "2019-01-08", "value": 4.7053}, {"date": "2019-01-09", "value": 4.7132}, {"date": "2019-01-10", "value": 4.7265}, {"date": "2019-01-11", "value": 4.717}, {"date": "2019-01-14", "value": 4.7049}, {"date": "2019-01-15", "value": 4.6765}, {"date": "2019-01-16", "value": 4.6803}, {"date": "2019-01-17", "value": 4.6877}, {"date": "2019-01-18", "value": 4.7024}, {"date": "2019-01-21", "value": 4.6793}, {"date": "2019-01-22", "value": 4.6962}, {"date": "2019-01-23", "value": 4.7031}, {"date": "2019-01-24", "value": 4.6986}, {"date": "2019-01-25", "value": 4.6888}, {"date": "2019-01-28", "value": 4.6938}, {"date": "2019-01-29", "value": 4.6931}, {"date": "2019-01-30", "value": 4.6925}, {"date": "2019-01-31", "value": 4.6988}, {"date": "2019-02-01", "value": 4.6839}, {"date": "2019-02-04", "value": 4.6812}, {"date": "2019-02-05", "value": 4.6628}, {"date": "2019-02-06", "value": 4.6552}, {"date": "2019-02-07", "value": 4.62}, {"date": "2019-02-08", "value": 4.6173}, {"date": "2019-02-11", "value": 4.6056}, {"date": "2019-02-12", "value": 4.6058}, {"date": "2019-02-13", "value": 4.5977}, {"date": "2019-02-14", "value": 4.5928}, {"date": "2019-02-15", "value": 4.5997}, {"date": "2019-02-18", "value": 4.6281}, {"date": "2019-02-19", "value": 4.6154}, {"date": "2019-02-20", "value": 4.6183}, {"date": "2019-02-21", "value": 4.632}, {"date": "2019-02-22", "value": 4.6174}, {"date": "2019-02-25", "value": 4.6186}, {"date": "2019-02-26", "value": 4.6157}, {"date": "2019-02-27", "value": 4.6316}, {"date": "2019-02-28", "value": 4.6446}, {"date": "2019-03-01", "value": 4.6374}, {"date": "2019-03-04", "value": 4.6204}, {"date": "2019-03-05", "value": 4.6152}, {"date": "2019-03-06", "value": 4.6289}, {"date": "2019-03-07", "value": 4.6065}, {"date": "2019-03-08", "value": 4.5916}, {"date": "2019-03-11", "value": 4.5982}, {"date": "2019-03-12", "value": 4.6047}, {"date": "2019-03-13", "value": 4.6224}, {"date": "2019-03-14", "value": 4.618}, {"date": "2019-03-15", "value": 4.6171}, {"date": "2019-03-18", "value": 4.6263}, {"date": "2019-03-19", "value": 4.6232}, {"date": "2019-03-20", "value": 4.6109}, {"date": "2019-03-21", "value": 4.6081}, {"date": "2019-03-22", "value": 4.5937}, {"date": "2019-03-25", "value": 4.6081}, {"date": "2019-03-26", "value": 4.5971}, {"date": "2019-03-27", "value": 4.5984}, {"date": "2019-03-28", "value": 4.5797}, {"date": "2019-03-29", "value": 4.5838}, {"date": "2019-04-01", "value": 4.5848}, {"date": "2019-04-02", "value": 4.5715}, {"date": "2019-04-03", "value": 4.59}, {"date": "2019-04-04", "value": 4.5768}, {"date": "2019-04-05", "value": 4.5985}, {"date": "2019-04-08", "value": 4.6123}, {"date": "2019-04-09", "value": 4.622}, {"date": "2019-04-10", "value": 4.6328}, {"date": "2019-04-11", "value": 4.6383}, {"date": "2019-04-12", "value": 4.658}, {"date": "2019-04-15", "value": 4.6573}, {"date": "2019-04-16", "value": 4.6736}, {"date": "2019-04-17", "value": 4.6724}, {"date": "2019-04-18", "value": 4.6609}, {"date": "2019-04-23", "value": 4.6431}, {"date": "2019-04-24", "value": 4.6293}, {"date": "2019-04-25", "value": 4.6049}, {"date": "2019-04-26", "value": 4.6079}, {"date": "2019-04-29", "value": 4.6089}, {"date": "2019-04-30", "value": 4.6314}, {"date": "2019-05-02", "value": 4.6384}, {"date": "2019-05-03", "value": 4.6187}, {"date": "2019-05-06", "value": 4.6448}, {"date": "2019-05-07", "value": 4.6401}, {"date": "2019-05-08", "value": 4.6471}, {"date": "2019-05-09", "value": 4.648}, {"date": "2019-05-10", "value": 4.6781}, {"date": "2019-05-13", "value": 4.683}, {"date": "2019-05-14", "value": 4.6818}, {"date": "2019-05-15", "value": 4.6728}, {"date": "2019-05-16", "value": 4.6655}, {"date": "2019-05-17", "value": 4.6721}, {"date": "2019-05-20", "value": 4.6712}, {"date": "2019-05-21", "value": 4.672}, {"date": "2019-05-22", "value": 4.6756}, {"date": "2019-05-23", "value": 4.6728}, {"date": "2019-05-24", "value": 4.6857}, {"date": "2019-05-27", "value": 4.688}, {"date": "2019-05-28", "value": 4.6878}, {"date": "2019-05-29", "value": 4.6788}, {"date": "2019-05-30", "value": 4.6655}, {"date": "2019-05-31", "value": 4.6747}, {"date": "2019-06-03", "value": 4.6742}, {"date": "2019-06-04", "value": 4.6886}, {"date": "2019-06-05", "value": 4.6711}, {"date": "2019-06-06", "value": 4.6872}, {"date": "2019-06-07", "value": 4.6883}, {"date": "2019-06-10", "value": 4.7052}, {"date": "2019-06-11", "value": 4.7123}, {"date": "2019-06-12", "value": 4.7075}, {"date": "2019-06-13", "value": 4.7068}, {"date": "2019-06-14", "value": 4.6981}, {"date": "2019-06-17", "value": 4.6913}, {"date": "2019-06-18", "value": 4.6778}, {"date": "2019-06-19", "value": 4.676}, {"date": "2019-06-20", "value": 4.6901}, {"date": "2019-06-21", "value": 4.7002}, {"date": "2019-06-24", "value": 4.7171}, {"date": "2019-06-25", "value": 4.7119}, {"date": "2019-06-26", "value": 4.7124}, {"date": "2019-06-27", "value": 4.7117}, {"date": "2019-06-28", "value": 4.7082}, {"date": "2019-07-01", "value": 4.6904}, {"date": "2019-07-02", "value": 4.6769}, {"date": "2019-07-03", "value": 4.6774}, {"date": "2019-07-04", "value": 4.6653}, {"date": "2019-07-05", "value": 4.6566}, {"date": "2019-07-08", "value": 4.6436}, {"date": "2019-07-09", "value": 4.641}, {"date": "2019-07-10", "value": 4.6434}, {"date": "2019-07-11", "value": 4.6443}, {"date": "2019-07-12", "value": 4.6284}, {"date": "2019-07-15", "value": 4.6299}, {"date": "2019-07-16", "value": 4.6069}, {"date": "2019-07-17", "value": 4.6144}, {"date": "2019-07-18", "value": 4.6143}, {"date": "2019-07-19", "value": 4.6107}, {"date": "2019-07-22", "value": 4.6127}, {"date": "2019-07-23", "value": 4.6016}, {"date": "2019-07-24", "value": 4.5831}, {"date": "2019-07-25", "value": 4.5733}, {"date": "2019-07-26", "value": 4.5904}, {"date": "2019-07-29", "value": 4.5866}, {"date": "2019-07-30", "value": 4.601}, {"date": "2019-07-31", "value": 4.6015}, {"date": "2019-08-01", "value": 4.5734}, {"date": "2019-08-02", "value": 4.6173}, {"date": "2019-08-05", "value": 4.6724}, {"date": "2019-08-06", "value": 4.684}, {"date": "2019-08-07", "value": 4.6925}, {"date": "2019-08-08", "value": 4.6843}, {"date": "2019-08-09", "value": 4.6858}, {"date": "2019-08-12", "value": 4.7022}, {"date": "2019-08-13", "value": 4.7104}, {"date": "2019-08-14", "value": 4.6861}, {"date": "2019-08-15", "value": 4.6758}, {"date": "2019-08-16", "value": 4.6281}, {"date": "2019-08-19", "value": 4.6377}, {"date": "2019-08-20", "value": 4.6263}, {"date": "2019-08-21", "value": 4.6387}, {"date": "2019-08-22", "value": 4.6421}, {"date": "2019-08-23", "value": 4.6362}, {"date": "2019-08-26", "value": 4.6748}, {"date": "2019-08-27", "value": 4.667}, {"date": "2019-08-28", "value": 4.6712}, {"date": "2019-08-29", "value": 4.6696}, {"date": "2019-08-30", "value": 4.6412}, {"date": "2019-09-02", "value": 4.6269}, {"date": "2019-09-03", "value": 4.6162}, {"date": "2019-09-04", "value": 4.6273}, {"date": "2019-09-05", "value": 4.6327}, {"date": "2019-09-06", "value": 4.6098}, {"date": "2019-09-09", "value": 4.6015}, {"date": "2019-09-10", "value": 4.6053}, {"date": "2019-09-11", "value": 4.5987}, {"date": "2019-09-12", "value": 4.5664}, {"date": "2019-09-13", "value": 4.6209}, {"date": "2019-09-16", "value": 4.6088}, {"date": "2019-09-17", "value": 4.6149}, {"date": "2019-09-18", "value": 4.6246}, {"date": "2019-09-19", "value": 4.6385}, {"date": "2019-09-20", "value": 4.5995}, {"date": "2019-09-23", "value": 4.5976}, {"date": "2019-09-24", "value": 4.6009}, {"date": "2019-09-25", "value": 4.6015}, {"date": "2019-09-26", "value": 4.5861}, {"date": "2019-09-27", "value": 4.5796}, {"date": "2019-09-30", "value": 4.5592}, {"date": "2019-10-01", "value": 4.5712}, {"date": "2019-10-02", "value": 4.5825}, {"date": "2019-10-03", "value": 4.5857}, {"date": "2019-10-04", "value": 4.5953}, {"date": "2019-10-07", "value": 4.6094}, {"date": "2019-10-08", "value": 4.607}, {"date": "2019-10-09", "value": 4.6087}, {"date": "2019-10-10", "value": 4.6205}, {"date": "2019-10-11", "value": 4.622}, {"date": "2019-10-14", "value": 4.6198}, {"date": "2019-10-15", "value": 4.6125}, {"date": "2019-10-16", "value": 4.625}, {"date": "2019-10-17", "value": 4.6443}, {"date": "2019-10-18", "value": 4.6654}, {"date": "2019-10-21", "value": 4.6709}, {"date": "2019-10-22", "value": 4.6618}, {"date": "2019-10-23", "value": 4.6578}, {"date": "2019-10-24", "value": 4.6571}, {"date": "2019-10-25", "value": 4.6494}, {"date": "2019-10-28", "value": 4.641}, {"date": "2019-10-29", "value": 4.641}, {"date": "2019-10-30", "value": 4.6423}, {"date": "2019-10-31", "value": 4.6607}, {"date": "2019-11-01", "value": 4.64}, {"date": "2019-11-04", "value": 4.6311}, {"date": "2019-11-05", "value": 4.5886}, {"date": "2019-11-06", "value": 4.5874}, {"date": "2019-11-07", "value": 4.5682}, {"date": "2019-11-08", "value": 4.5609}, {"date": "2019-11-11", "value": 4.5749}, {"date": "2019-11-12", "value": 4.563}, {"date": "2019-11-13", "value": 4.5713}, {"date": "2019-11-14", "value": 4.572}, {"date": "2019-11-15", "value": 4.5817}, {"date": "2019-11-18", "value": 4.5964}, {"date": "2019-11-19", "value": 4.6053}, {"date": "2019-11-20", "value": 4.6066}, {"date": "2019-11-21", "value": 4.6244}, {"date": "2019-11-22", "value": 4.6123}, {"date": "2019-11-25", "value": 4.5997}, {"date": "2019-11-26", "value": 4.6097}, {"date": "2019-11-27", "value": 4.593}, {"date": "2019-11-28", "value": 4.5929}, {"date": "2019-11-29", "value": 4.5882}, {"date": "2019-12-02", "value": 4.6071}, {"date": "2019-12-03", "value": 4.6216}, {"date": "2019-12-04", "value": 4.628}, {"date": "2019-12-05", "value": 4.6256}, {"date": "2019-12-06", "value": 4.6145}, {"date": "2019-12-09", "value": 4.6074}, {"date": "2019-12-10", "value": 4.613}, {"date": "2019-12-11", "value": 4.6122}, {"date": "2019-12-12", "value": 4.6324}, {"date": "2019-12-13", "value": 4.6199}, {"date": "2019-12-16", "value": 4.6167}, {"date": "2019-12-17", "value": 4.6239}, {"date": "2019-12-18", "value": 4.5999}, {"date": "2019-12-19", "value": 4.6047}, {"date": "2019-12-20", "value": 4.5942}, {"date": "2019-12-23", "value": 4.5878}, {"date": "2019-12-24", "value": 4.5832}, {"date": "2019-12-27", "value": 4.6034}, {"date": "2019-12-30", "value": 4.5948}, {"date": "2019-12-31", "value": 4.5953}, {"date": "2020-01-02", "value": 4.5764}, {"date": "2020-01-03", "value": 4.5725}, {"date": "2020-01-06", "value": 4.594}, {"date": "2020-01-07", "value": 4.5727}, {"date": "2020-01-08", "value": 4.5588}, {"date": "2020-01-09", "value": 4.5445}, {"date": "2020-01-10", "value": 4.5212}, {"date": "2020-01-13", "value": 4.5199}, {"date": "2020-01-14", "value": 4.5288}, {"date": "2020-01-15", "value": 4.5409}, {"date": "2020-01-16", "value": 4.5377}, {"date": "2020-01-17", "value": 4.5041}, {"date": "2020-01-20", "value": 4.5022}, {"date": "2020-01-21", "value": 4.5255}, {"date": "2020-01-22", "value": 4.5078}, {"date": "2020-01-23", "value": 4.514}, {"date": "2020-01-24", "value": 4.4857}, {"date": "2020-01-27", "value": 4.4822}, {"date": "2020-01-28", "value": 4.4972}, {"date": "2020-01-29", "value": 4.4884}, {"date": "2020-01-30", "value": 4.5087}, {"date": "2020-01-31", "value": 4.5297}, {"date": "2020-02-03", "value": 4.5526}, {"date": "2020-02-04", "value": 4.5424}, {"date": "2020-02-05", "value": 4.5382}, {"date": "2020-02-06", "value": 4.5349}, {"date": "2020-02-07", "value": 4.5412}, {"date": "2020-02-10", "value": 4.5425}, {"date": "2020-02-11", "value": 4.5059}, {"date": "2020-02-12", "value": 4.514}, {"date": "2020-02-13", "value": 4.5006}, {"date": "2020-02-14", "value": 4.4886}, {"date": "2020-02-17", "value": 4.4911}, {"date": "2020-02-18", "value": 4.4919}, {"date": "2020-02-19", "value": 4.4955}, {"date": "2020-02-20", "value": 4.5145}, {"date": "2020-02-21", "value": 4.5294}, {"date": "2020-02-24", "value": 4.5728}, {"date": "2020-02-25", "value": 4.5886}, {"date": "2020-02-26", "value": 4.5952}, {"date": "2020-02-27", "value": 4.6164}, {"date": "2020-02-28", "value": 4.6263}, {"date": "2020-03-02", "value": 4.6751}, {"date": "2020-03-03", "value": 4.6758}, {"date": "2020-03-04", "value": 4.6491}, {"date": "2020-03-05", "value": 4.6532}, {"date": "2020-03-06", "value": 4.7294}, {"date": "2020-03-09", "value": 4.8304}, {"date": "2020-03-10", "value": 4.8265}, {"date": "2020-03-11", "value": 4.8002}, {"date": "2020-03-12", "value": 4.7944}, {"date": "2020-03-13", "value": 4.7508}, {"date": "2020-03-16", "value": 4.8092}, {"date": "2020-03-17", "value": 4.7777}, {"date": "2020-03-18", "value": 4.7793}, {"date": "2020-03-19", "value": 4.7686}, {"date": "2020-03-20", "value": 4.7052}, {"date": "2020-03-23", "value": 4.793}, {"date": "2020-03-24", "value": 4.804}, {"date": "2020-03-25", "value": 4.7493}, {"date": "2020-03-26", "value": 4.7603}, {"date": "2020-03-27", "value": 4.7619}, {"date": "2020-03-30", "value": 4.7806}, {"date": "2020-03-31", "value": 4.733}, {"date": "2020-04-01", "value": 4.7654}, {"date": "2020-04-02", "value": 4.7524}, {"date": "2020-04-03", "value": 4.7006}, {"date": "2020-04-06", "value": 4.7097}, {"date": "2020-04-07", "value": 4.7268}, {"date": "2020-04-08", "value": 4.7274}, {"date": "2020-04-09", "value": 4.7136}, {"date": "2020-04-14", "value": 4.7508}, {"date": "2020-04-15", "value": 4.7314}, {"date": "2020-04-16", "value": 4.7655}, {"date": "2020-04-17", "value": 4.7458}, {"date": "2020-04-20", "value": 4.7507}, {"date": "2020-04-21", "value": 4.7634}, {"date": "2020-04-22", "value": 4.7437}, {"date": "2020-04-23", "value": 4.6966}, {"date": "2020-04-24", "value": 4.7093}, {"date": "2020-04-27", "value": 4.725}, {"date": "2020-04-28", "value": 4.7451}, {"date": "2020-04-29", "value": 4.7136}, {"date": "2020-04-30", "value": 4.6767}, {"date": "2020-05-04", "value": 4.7226}, {"date": "2020-05-05", "value": 4.6674}, {"date": "2020-05-06", "value": 4.6713}, {"date": "2020-05-07", "value": 4.6631}, {"date": "2020-05-08", "value": 4.6994}, {"date": "2020-05-11", "value": 4.6911}, {"date": "2020-05-12", "value": 4.6977}, {"date": "2020-05-13", "value": 4.704}, {"date": "2020-05-14", "value": 4.6843}, {"date": "2020-05-15", "value": 4.6982}, {"date": "2020-05-18", "value": 4.732}, {"date": "2020-05-19", "value": 4.7583}, {"date": "2020-05-20", "value": 4.7684}, {"date": "2020-05-21", "value": 4.7801}, {"date": "2020-05-22", "value": 4.7569}, {"date": "2020-05-25", "value": 4.7606}, {"date": "2020-05-26", "value": 4.7889}, {"date": "2020-05-27", "value": 4.7783}, {"date": "2020-05-28", "value": 4.798}, {"date": "2020-05-29", "value": 4.8414}, {"date": "2020-06-01", "value": 4.8004}, {"date": "2020-06-02", "value": 4.7797}, {"date": "2020-06-03", "value": 4.7703}, {"date": "2020-06-04", "value": 4.8077}, {"date": "2020-06-05", "value": 4.8345}, {"date": "2020-06-08", "value": 4.8159}, {"date": "2020-06-09", "value": 4.8287}, {"date": "2020-06-10", "value": 4.8361}, {"date": "2020-06-11", "value": 4.8223}, {"date": "2020-06-12", "value": 4.824}, {"date": "2020-06-15", "value": 4.814}, {"date": "2020-06-16", "value": 4.8342}, {"date": "2020-06-17", "value": 4.8095}, {"date": "2020-06-18", "value": 4.8008}, {"date": "2020-06-19", "value": 4.7854}, {"date": "2020-06-22", "value": 4.7997}, {"date": "2020-06-23", "value": 4.839}, {"date": "2020-06-24", "value": 4.8194}, {"date": "2020-06-25", "value": 4.7914}, {"date": "2020-06-26", "value": 4.8115}, {"date": "2020-06-29", "value": 4.8352}, {"date": "2020-06-30", "value": 4.7989}, {"date": "2020-07-01", "value": 4.8009}, {"date": "2020-07-02", "value": 4.8366}, {"date": "2020-07-03", "value": 4.8123}, {"date": "2020-07-06", "value": 4.8441}, {"date": "2020-07-07", "value": 4.8259}, {"date": "2020-07-08", "value": 4.8219}, {"date": "2020-07-09", "value": 4.8345}, {"date": "2020-07-10", "value": 4.8109}, {"date": "2020-07-13", "value": 4.8306}, {"date": "2020-07-14", "value": 4.8588}, {"date": "2020-07-15", "value": 4.878}, {"date": "2020-07-16", "value": 4.8755}, {"date": "2020-07-17", "value": 4.8723}, {"date": "2020-07-20", "value": 4.8797}, {"date": "2020-07-21", "value": 4.8764}, {"date": "2020-07-22", "value": 4.9235}, {"date": "2020-07-23", "value": 4.9267}, {"date": "2020-07-24", "value": 4.9502}, {"date": "2020-07-27", "value": 5.0009}, {"date": "2020-07-28", "value": 4.9827}, {"date": "2020-07-29", "value": 4.9755}, {"date": "2020-07-30", "value": 4.9784}, {"date": "2020-07-31", "value": 5.023}, {"date": "2020-08-03", "value": 4.9501}, {"date": "2020-08-04", "value": 4.9654}, {"date": "2020-08-05", "value": 4.9698}, {"date": "2020-08-06", "value": 4.9604}, {"date": "2020-08-07", "value": 4.9484}, {"date": "2020-08-10", "value": 4.9352}, {"date": "2020-08-11", "value": 4.94}, {"date": "2020-08-12", "value": 4.9362}, {"date": "2020-08-13", "value": 4.961}, {"date": "2020-08-14", "value": 4.9538}, {"date": "2020-08-17", "value": 4.9688}, {"date": "2020-08-18", "value": 4.9797}, {"date": "2020-08-19", "value": 4.979}, {"date": "2020-08-20", "value": 4.9444}, {"date": "2020-08-21", "value": 4.9194}, {"date": "2020-08-24", "value": 4.9467}, {"date": "2020-08-25", "value": 4.9247}, {"date": "2020-08-26", "value": 4.916}, {"date": "2020-08-27", "value": 4.9261}, {"date": "2020-08-28", "value": 4.9632}, {"date": "2020-08-31", "value": 4.9736}, {"date": "2020-09-01", "value": 4.9656}, {"date": "2020-09-02", "value": 4.9176}, {"date": "2020-09-03", "value": 4.8994}, {"date": "2020-09-04", "value": 4.9138}, {"date": "2020-09-07", "value": 4.9158}, {"date": "2020-09-08", "value": 4.9126}, {"date": "2020-09-09", "value": 4.9111}, {"date": "2020-09-10", "value": 4.9339}, {"date": "2020-09-11", "value": 4.9224}, {"date": "2020-09-14", "value": 4.9232}, {"date": "2020-09-15", "value": 4.912}, {"date": "2020-09-16", "value": 4.9025}, {"date": "2020-09-17", "value": 4.8822}, {"date": "2020-09-18", "value": 4.8687}, {"date": "2020-09-21", "value": 4.8592}, {"date": "2020-09-22", "value": 4.8539}, {"date": "2020-09-23", "value": 4.8574}, {"date": "2020-09-24", "value": 4.8542}, {"date": "2020-09-25", "value": 4.8485}, {"date": "2020-09-28", "value": 4.8728}, {"date": "2020-09-29", "value": 4.8639}, {"date": "2020-09-30", "value": 4.8653}, {"date": "2020-10-01", "value": 4.8788}, {"date": "2020-10-02", "value": 4.885}, {"date": "2020-10-05", "value": 4.8867}, {"date": "2020-10-06", "value": 4.8991}, {"date": "2020-10-07", "value": 4.8917}, {"date": "2020-10-08", "value": 4.8854}, {"date": "2020-10-09", "value": 4.8808}, {"date": "2020-10-12", "value": 4.893}, {"date": "2020-10-13", "value": 4.8822}, {"date": "2020-10-14", "value": 4.8768}, {"date": "2020-10-15", "value": 4.8599}, {"date": "2020-10-16", "value": 4.8708}, {"date": "2020-10-19", "value": 4.8819}, {"date": "2020-10-20", "value": 4.9017}, {"date": "2020-10-21", "value": 4.9115}, {"date": "2020-10-22", "value": 4.8992}, {"date": "2020-10-23", "value": 4.9291}, {"date": "2020-10-26", "value": 4.922}, {"date": "2020-10-27", "value": 4.9274}, {"date": "2020-10-28", "value": 4.8732}, {"date": "2020-10-29", "value": 4.8648}, {"date": "2020-10-30", "value": 4.8588}, {"date": "2020-11-02", "value": 4.8443}, {"date": "2020-11-03", "value": 4.8634}, {"date": "2020-11-04", "value": 4.8853}, {"date": "2020-11-05", "value": 4.9169}, {"date": "2020-11-06", "value": 4.9005}, {"date": "2020-11-09", "value": 4.8821}, {"date": "2020-11-10", "value": 4.8655}, {"date": "2020-11-11", "value": 4.8588}, {"date": "2020-11-12", "value": 4.8703}, {"date": "2020-11-13", "value": 4.8707}, {"date": "2020-11-16", "value": 4.871}, {"date": "2020-11-17", "value": 4.877}, {"date": "2020-11-18", "value": 4.851}, {"date": "2020-11-19", "value": 4.8517}, {"date": "2020-11-20", "value": 4.8549}, {"date": "2020-11-23", "value": 4.8681}, {"date": "2020-11-24", "value": 4.8498}, {"date": "2020-11-25", "value": 4.86}, {"date": "2020-11-26", "value": 4.8403}, {"date": "2020-11-27", "value": 4.8517}, {"date": "2020-11-30", "value": 4.8807}, {"date": "2020-12-01", "value": 4.8835}, {"date": "2020-12-02", "value": 4.9199}, {"date": "2020-12-03", "value": 4.9453}, {"date": "2020-12-04", "value": 4.9366}, {"date": "2020-12-07", "value": 4.9385}, {"date": "2020-12-08", "value": 4.9328}, {"date": "2020-12-09", "value": 4.9196}, {"date": "2020-12-10", "value": 4.9199}, {"date": "2020-12-11", "value": 4.9133}, {"date": "2020-12-14", "value": 4.9299}, {"date": "2020-12-15", "value": 4.9222}, {"date": "2020-12-16", "value": 4.9384}, {"date": "2020-12-17", "value": 4.9419}, {"date": "2020-12-18", "value": 4.9532}, {"date": "2020-12-21", "value": 4.9313}, {"date": "2020-12-22", "value": 4.9703}, {"date": "2020-12-23", "value": 4.9437}, {"date": "2020-12-24", "value": 4.951}, {"date": "2020-12-28", "value": 4.949}, {"date": "2020-12-29", "value": 4.9655}, {"date": "2020-12-30", "value": 4.9578}, {"date": "2020-12-31", "value": 4.934}, {"date": "2021-01-04", "value": 4.9264}, {"date": "2021-01-05", "value": 4.9293}, {"date": "2021-01-06", "value": 4.9482}, {"date": "2021-01-07", "value": 4.957}, {"date": "2021-01-08", "value": 4.9359}, {"date": "2021-01-11", "value": 4.9284}, {"date": "2021-01-12", "value": 4.9343}, {"date": "2021-01-13", "value": 4.9205}, {"date": "2021-01-14", "value": 4.8932}, {"date": "2021-01-15", "value": 4.8939}, {"date": "2021-01-18", "value": 4.8883}, {"date": "2021-01-19", "value": 4.9135}, {"date": "2021-01-20", "value": 4.8949}, {"date": "2021-01-21", "value": 4.8997}, {"date": "2021-01-22", "value": 4.9155}, {"date": "2021-01-25", "value": 4.9149}, {"date": "2021-01-26", "value": 4.9161}, {"date": "2021-01-27", "value": 4.9007}, {"date": "2021-01-28", "value": 4.8914}, {"date": "2021-01-29", "value": 4.906}, {"date": "2021-02-01", "value": 4.885}, {"date": "2021-02-02", "value": 4.8712}, {"date": "2021-02-03", "value": 4.8681}, {"date": "2021-02-04", "value": 4.8686}, {"date": "2021-02-05", "value": 4.8777}, {"date": "2021-02-08", "value": 4.8888}, {"date": "2021-02-09", "value": 4.8997}, {"date": "2021-02-10", "value": 4.9042}, {"date": "2021-02-11", "value": 4.9104}, {"date": "2021-02-12", "value": 4.8947}, {"date": "2021-02-15", "value": 4.8934}, {"date": "2021-02-16", "value": 4.8936}, {"date": "2021-02-17", "value": 4.8702}, {"date": "2021-02-18", "value": 4.8844}, {"date": "2021-02-19", "value": 4.9048}, {"date": "2021-02-22", "value": 4.9048}, {"date": "2021-02-23", "value": 4.91}, {"date": "2021-02-24", "value": 4.91}, {"date": "2021-02-25", "value": 4.9383}, {"date": "2021-02-26", "value": 4.9096}, {"date": "2021-03-01", "value": 4.8881}, {"date": "2021-03-02", "value": 4.8804}, {"date": "2021-03-03", "value": 4.8806}, {"date": "2021-03-04", "value": 4.8828}, {"date": "2021-03-05", "value": 4.8635}, {"date": "2021-03-08", "value": 4.874}, {"date": "2021-03-09", "value": 4.8974}, {"date": "2021-03-10", "value": 4.9072}, {"date": "2021-03-11", "value": 4.9163}, {"date": "2021-03-12", "value": 4.914}, {"date": "2021-03-15", "value": 4.9021}, {"date": "2021-03-16", "value": 4.9064}, {"date": "2021-03-17", "value": 4.9075}, {"date": "2021-03-18", "value": 4.8976}, {"date": "2021-03-19", "value": 4.8842}, {"date": "2021-03-22", "value": 4.9064}, {"date": "2021-03-23", "value": 4.8988}, {"date": "2021-03-24", "value": 4.8843}, {"date": "2021-03-25", "value": 4.8937}, {"date": "2021-03-26", "value": 4.8854}, {"date": "2021-03-29", "value": 4.8803}, {"date": "2021-03-30", "value": 4.8737}, {"date": "2021-03-31", "value": 4.8618}, {"date": "2021-04-01", "value": 4.8693}, {"date": "2021-04-06", "value": 4.8801}, {"date": "2021-04-07", "value": 4.9099}, {"date": "2021-04-08", "value": 4.9125}, {"date": "2021-04-09", "value": 4.9157}, {"date": "2021-04-12", "value": 4.9199}, {"date": "2021-04-13", "value": 4.919}, {"date": "2021-04-14", "value": 4.9393}, {"date": "2021-04-15", "value": 4.937}, {"date": "2021-04-16", "value": 4.9466}, {"date": "2021-04-19", "value": 4.9626}, {"date": "2021-04-20", "value": 4.9596}, {"date": "2021-04-21", "value": 4.9481}, {"date": "2021-04-22", "value": 4.9539}, {"date": "2021-04-23", "value": 4.9585}, {"date": "2021-04-26", "value": 4.9524}, {"date": "2021-04-27", "value": 4.9531}, {"date": "2021-04-28", "value": 4.9523}, {"date": "2021-04-29", "value": 4.977}, {"date": "2021-04-30", "value": 4.9482}, {"date": "2021-05-03", "value": 4.9432}, {"date": "2021-05-04", "value": 4.9563}, {"date": "2021-05-05", "value": 4.9431}, {"date": "2021-05-06", "value": 4.9711}, {"date": "2021-05-07", "value": 4.9587}, {"date": "2021-05-10", "value": 4.9984}, {"date": "2021-05-11", "value": 5.0122}, {"date": "2021-05-12", "value": 4.9993}, {"date": "2021-05-13", "value": 4.9835}, {"date": "2021-05-14", "value": 5.0013}, {"date": "2021-05-17", "value": 5.016}, {"date": "2021-05-18", "value": 5.0434}, {"date": "2021-05-19", "value": 5.0533}, {"date": "2021-05-20", "value": 5.0594}, {"date": "2021-05-21", "value": 5.0471}, {"date": "2021-05-24", "value": 5.0631}, {"date": "2021-05-25", "value": 5.0809}, {"date": "2021-05-26", "value": 5.0659}, {"date": "2021-05-27", "value": 5.05}, {"date": "2021-05-28", "value": 5.0189}, {"date": "2021-05-31", "value": 5.0323}, {"date": "2021-06-01", "value": 5.0446}, {"date": "2021-06-02", "value": 5.0267}, {"date": "2021-06-03", "value": 5.0241}, {"date": "2021-06-04", "value": 5.0019}, {"date": "2021-06-07", "value": 5.0205}, {"date": "2021-06-08", "value": 5.0196}, {"date": "2021-06-09", "value": 5.0213}, {"date": "2021-06-10", "value": 5.0163}, {"date": "2021-06-11", "value": 4.981}, {"date": "2021-06-14", "value": 4.9841}, {"date": "2021-06-15", "value": 4.9849}, {"date": "2021-06-16", "value": 4.9921}, {"date": "2021-06-17", "value": 4.9419}, {"date": "2021-06-18", "value": 4.9246}, {"date": "2021-06-21", "value": 4.9318}, {"date": "2021-06-22", "value": 4.9497}, {"date": "2021-06-23", "value": 4.9734}, {"date": "2021-06-24", "value": 4.9654}, {"date": "2021-06-25", "value": 4.9664}, {"date": "2021-06-28", "value": 4.9379}, {"date": "2021-06-29", "value": 4.9353}, {"date": "2021-06-30", "value": 4.9336}, {"date": "2021-07-01", "value": 4.9426}, {"date": "2021-07-02", "value": 4.9225}, {"date": "2021-07-05", "value": 4.9315}, {"date": "2021-07-06", "value": 4.9193}, {"date": "2021-07-07", "value": 4.9241}, {"date": "2021-07-08", "value": 4.9501}, {"date": "2021-07-09", "value": 4.9691}, {"date": "2021-07-12", "value": 4.9678}, {"date": "2021-07-13", "value": 4.965}, {"date": "2021-07-14", "value": 4.9616}, {"date": "2021-07-15", "value": 4.9627}, {"date": "2021-07-16", "value": 4.9681}, {"date": "2021-07-19", "value": 4.9717}, {"date": "2021-07-20", "value": 4.9743}, {"date": "2021-07-21", "value": 4.9825}, {"date": "2021-07-22", "value": 4.9726}, {"date": "2021-07-23", "value": 4.9733}, {"date": "2021-07-26", "value": 4.9877}, {"date": "2021-07-27", "value": 4.999}, {"date": "2021-07-28", "value": 5.0003}, {"date": "2021-07-29", "value": 5.0324}, {"date": "2021-07-30", "value": 5.018}, {"date": "2021-08-02", "value": 5.0218}, {"date": "2021-08-03", "value": 5.0161}, {"date": "2021-08-04", "value": 5.0077}, {"date": "2021-08-05", "value": 4.9977}, {"date": "2021-08-06", "value": 4.9814}, {"date": "2021-08-09", "value": 4.9731}, {"date": "2021-08-10", "value": 4.9566}, {"date": "2021-08-11", "value": 4.9684}, {"date": "2021-08-12", "value": 4.9691}, {"date": "2021-08-13", "value": 4.9854}, {"date": "2021-08-16", "value": 4.9884}, {"date": "2021-08-17", "value": 4.9869}, {"date": "2021-08-18", "value": 4.9682}, {"date": "2021-08-19", "value": 4.9573}, {"date": "2021-08-20", "value": 4.9456}, {"date": "2021-08-23", "value": 4.952}, {"date": "2021-08-24", "value": 4.9525}, {"date": "2021-08-25", "value": 4.935}, {"date": "2021-08-26", "value": 4.9363}, {"date": "2021-08-27", "value": 4.9279}, {"date": "2021-08-30", "value": 4.9057}, {"date": "2021-08-31", "value": 4.9194}, {"date": "2021-09-01", "value": 4.9085}, {"date": "2021-09-02", "value": 4.9256}, {"date": "2021-09-03", "value": 4.9227}, {"date": "2021-09-06", "value": 4.9212}, {"date": "2021-09-07", "value": 4.9284}, {"date": "2021-09-08", "value": 4.9135}, {"date": "2021-09-09", "value": 4.9123}, {"date": "2021-09-10", "value": 4.8998}, {"date": "2021-09-13", "value": 4.8893}, {"date": "2021-09-14", "value": 4.917}, {"date": "2021-09-15", "value": 4.917}, {"date": "2021-09-16", "value": 4.8952}, {"date": "2021-09-17", "value": 4.914}, {"date": "2021-09-20", "value": 4.9098}, {"date": "2021-09-21", "value": 4.9118}, {"date": "2021-09-22", "value": 4.9174}, {"date": "2021-09-23", "value": 4.8992}, {"date": "2021-09-24", "value": 4.9085}, {"date": "2021-09-27", "value": 4.8991}, {"date": "2021-09-28", "value": 4.8843}, {"date": "2021-09-29", "value": 4.8769}, {"date": "2021-09-30", "value": 4.8475}, {"date": "2021-10-01", "value": 4.8482}, {"date": "2021-10-04", "value": 4.8569}, {"date": "2021-10-05", "value": 4.8482}, {"date": "2021-10-06", "value": 4.8297}, {"date": "2021-10-07", "value": 4.837}, {"date": "2021-10-08", "value": 4.8335}, {"date": "2021-10-11", "value": 4.8264}, {"date": "2021-10-12", "value": 4.8132}, {"date": "2021-10-13", "value": 4.8098}, {"date": "2021-10-14", "value": 4.8195}, {"date": "2021-10-15", "value": 4.8241}, {"date": "2021-10-18", "value": 4.8406}, {"date": "2021-10-19", "value": 4.8619}, {"date": "2021-10-20", "value": 4.8369}, {"date": "2021-10-21", "value": 4.8387}, {"date": "2021-10-22", "value": 4.8265}, {"date": "2021-10-25", "value": 4.817}, {"date": "2021-10-26", "value": 4.8174}, {"date": "2021-10-27", "value": 4.8263}, {"date": "2021-10-28", "value": 4.8111}, {"date": "2021-10-29", "value": 4.8222}, {"date": "2021-11-01", "value": 4.8066}, {"date": "2021-11-02", "value": 4.8135}, {"date": "2021-11-03", "value": 4.8089}, {"date": "2021-11-04", "value": 4.8052}, {"date": "2021-11-05", "value": 4.7919}, {"date": "2021-11-08", "value": 4.8111}, {"date": "2021-11-09", "value": 4.8039}, {"date": "2021-11-10", "value": 4.8006}, {"date": "2021-11-11", "value": 4.7765}, {"date": "2021-11-12", "value": 4.7692}, {"date": "2021-11-15", "value": 4.7624}, {"date": "2021-11-16", "value": 4.7359}, {"date": "2021-11-17", "value": 4.729}, {"date": "2021-11-18", "value": 4.7439}, {"date": "2021-11-19", "value": 4.7152}, {"date": "2021-11-22", "value": 4.7204}, {"date": "2021-11-23", "value": 4.7277}, {"date": "2021-11-24", "value": 4.7183}, {"date": "2021-11-25", "value": 4.7468}, {"date": "2021-11-26", "value": 4.7863}, {"date": "2021-11-29", "value": 4.7793}, {"date": "2021-11-30", "value": 4.7753}, {"date": "2021-12-01", "value": 4.7745}, {"date": "2021-12-02", "value": 4.7964}, {"date": "2021-12-03", "value": 4.7772}, {"date": "2021-12-06", "value": 4.7817}, {"date": "2021-12-07", "value": 4.7635}, {"date": "2021-12-08", "value": 4.7733}, {"date": "2021-12-09", "value": 4.7693}, {"date": "2021-12-10", "value": 4.7488}, {"date": "2021-12-13", "value": 4.7678}, {"date": "2021-12-14", "value": 4.786}, {"date": "2021-12-15", "value": 4.7638}, {"date": "2021-12-16", "value": 4.7685}, {"date": "2021-12-17", "value": 4.7807}, {"date": "2021-12-20", "value": 4.7645}, {"date": "2021-12-21", "value": 4.754}, {"date": "2021-12-22", "value": 4.7617}, {"date": "2021-12-23", "value": 4.7502}, {"date": "2021-12-24", "value": 4.748}, {"date": "2021-12-27", "value": 4.7318}, {"date": "2021-12-28", "value": 4.7369}, {"date": "2021-12-29", "value": 4.7269}, {"date": "2021-12-30", "value": 4.7336}, {"date": "2021-12-31", "value": 4.7184}, {"date": "2022-01-03", "value": 4.7379}, {"date": "2022-01-04", "value": 4.7214}, {"date": "2022-01-05", "value": 4.7466}, {"date": "2022-01-06", "value": 4.767}, {"date": "2022-01-07", "value": 4.7553}, {"date": "2022-01-10", "value": 4.7536}, {"date": "2022-01-11", "value": 4.7515}, {"date": "2022-01-12", "value": 4.7595}, {"date": "2022-01-13", "value": 4.7875}, {"date": "2022-01-14", "value": 4.7831}, {"date": "2022-01-17", "value": 4.7704}, {"date": "2022-01-18", "value": 4.7554}, {"date": "2022-01-19", "value": 4.757}, {"date": "2022-01-20", "value": 4.7489}, {"date": "2022-01-21", "value": 4.7508}, {"date": "2022-01-24", "value": 4.7352}, {"date": "2022-01-25", "value": 4.7213}, {"date": "2022-01-26", "value": 4.7268}, {"date": "2022-01-27", "value": 4.6844}, {"date": "2022-01-28", "value": 4.6668}, {"date": "2022-01-31", "value": 4.6693}, {"date": "2022-02-01", "value": 4.7129}, {"date": "2022-02-02", "value": 4.7392}, {"date": "2022-02-03", "value": 4.7215}, {"date": "2022-02-04", "value": 4.7914}, {"date": "2022-02-07", "value": 4.7909}, {"date": "2022-02-08", "value": 4.774}, {"date": "2022-02-09", "value": 4.7853}, {"date": "2022-02-10", "value": 4.7855}, {"date": "2022-02-11", "value": 4.7832}, {"date": "2022-02-14", "value": 4.742}, {"date": "2022-02-15", "value": 4.7493}, {"date": "2022-02-16", "value": 4.7595}, {"date": "2022-02-17", "value": 4.7612}, {"date": "2022-02-18", "value": 4.7528}, {"date": "2022-02-21", "value": 4.7387}, {"date": "2022-02-22", "value": 4.7472}, {"date": "2022-02-23", "value": 4.748}, {"date": "2022-02-24", "value": 4.6896}, {"date": "2022-02-25", "value": 4.7107}, {"date": "2022-02-28", "value": 4.7019}, {"date": "2022-03-01", "value": 4.6802}, {"date": "2022-03-02", "value": 4.6595}, {"date": "2022-03-03", "value": 4.637}, {"date": "2022-03-04", "value": 4.5661}, {"date": "2022-03-07", "value": 4.5426}, {"date": "2022-03-08", "value": 4.5556}, {"date": "2022-03-09", "value": 4.6028}, {"date": "2022-03-10", "value": 4.6414}, {"date": "2022-03-11", "value": 4.6098}, {"date": "2022-03-14", "value": 4.6087}, {"date": "2022-03-15", "value": 4.6239}, {"date": "2022-03-16", "value": 4.6147}, {"date": "2022-03-17", "value": 4.6364}, {"date": "2022-03-18", "value": 4.6157}, {"date": "2022-03-21", "value": 4.6415}, {"date": "2022-03-22", "value": 4.6483}, {"date": "2022-03-23", "value": 4.6401}, {"date": "2022-03-24", "value": 4.6396}, {"date": "2022-03-25", "value": 4.6324}, {"date": "2022-03-28", "value": 4.6238}, {"date": "2022-03-29", "value": 4.6707}, {"date": "2022-03-30", "value": 4.6779}, {"date": "2022-03-31", "value": 4.6677}, {"date": "2022-04-01", "value": 4.6534}, {"date": "2022-04-04", "value": 4.643}, {"date": "2022-04-05", "value": 4.6185}, {"date": "2022-04-06", "value": 4.604}, {"date": "2022-04-07", "value": 4.6046}, {"date": "2022-04-08", "value": 4.585}, {"date": "2022-04-11", "value": 4.6112}, {"date": "2022-04-12", "value": 4.5972}, {"date": "2022-04-13", "value": 4.5799}, {"date": "2022-04-14", "value": 4.603}, {"date": "2022-04-19", "value": 4.5961}, {"date": "2022-04-20", "value": 4.6415}, {"date": "2022-04-21", "value": 4.6716}, {"date": "2022-04-22", "value": 4.6784}, {"date": "2022-04-25", "value": 4.6815}, {"date": "2022-04-26", "value": 4.6485}, {"date": "2022-04-27", "value": 4.6142}, {"date": "2022-04-28", "value": 4.5741}, {"date": "2022-04-29", "value": 4.5886}, {"date": "2022-05-02", "value": 4.5816}, {"date": "2022-05-03", "value": 4.5956}, {"date": "2022-05-04", "value": 4.5847}, {"date": "2022-05-05", "value": 4.5955}, {"date": "2022-05-06", "value": 4.6191}, {"date": "2022-05-09", "value": 4.6285}, {"date": "2022-05-10", "value": 4.6248}, {"date": "2022-05-11", "value": 4.6185}, {"date": "2022-05-12", "value": 4.5725}, {"date": "2022-05-13", "value": 4.5673}, {"date": "2022-05-16", "value": 4.5836}, {"date": "2022-05-17", "value": 4.6211}, {"date": "2022-05-18", "value": 4.6254}, {"date": "2022-05-19", "value": 4.6363}, {"date": "2022-05-20", "value": 4.6422}, {"date": "2022-05-23", "value": 4.6782}, {"date": "2022-05-24", "value": 4.7076}, {"date": "2022-05-25", "value": 4.6833}, {"date": "2022-05-26", "value": 4.7045}, {"date": "2022-05-27", "value": 4.6952}, {"date": "2022-05-30", "value": 4.6998}, {"date": "2022-05-31", "value": 4.6907}, {"date": "2022-06-01", "value": 4.6951}, {"date": "2022-06-02", "value": 4.6949}, {"date": "2022-06-03", "value": 4.7094}, {"date": "2022-06-06", "value": 4.7076}, {"date": "2022-06-07", "value": 4.6865}, {"date": "2022-06-08", "value": 4.7187}, {"date": "2022-06-09", "value": 4.7199}, {"date": "2022-06-10", "value": 4.6564}, {"date": "2022-06-13", "value": 4.6195}, {"date": "2022-06-14", "value": 4.6224}, {"date": "2022-06-15", "value": 4.6037}, {"date": "2022-06-16", "value": 4.5786}, {"date": "2022-06-17", "value": 4.6159}, {"date": "2022-06-20", "value": 4.6291}, {"date": "2022-06-21", "value": 4.6399}, {"date": "2022-06-22", "value": 4.6345}, {"date": "2022-06-23", "value": 4.623}, {"date": "2022-06-24", "value": 4.6327}, {"date": "2022-06-27", "value": 4.6559}, {"date": "2022-06-28", "value": 4.6432}, {"date": "2022-06-29", "value": 4.6272}, {"date": "2022-06-30", "value": 4.5781}, {"date": "2022-07-01", "value": 4.5943}, {"date": "2022-07-04", "value": 4.6138}, {"date": "2022-07-05", "value": 4.5477}, {"date": "2022-07-06", "value": 4.5028}, {"date": "2022-07-07", "value": 4.5077}, {"date": "2022-07-08", "value": 4.4992}, {"date": "2022-07-11", "value": 4.4704}, {"date": "2022-07-12", "value": 4.4556}, {"date": "2022-07-13", "value": 4.4667}, {"date": "2022-07-14", "value": 4.4462}, {"date": "2022-07-15", "value": 4.4752}, {"date": "2022-07-18", "value": 4.5113}, {"date": "2022-07-19", "value": 4.559}, {"date": "2022-07-20", "value": 4.5406}, {"date": "2022-07-21", "value": 4.5457}, {"date": "2022-07-22", "value": 4.5366}, {"date": "2022-07-25", "value": 4.5586}, {"date": "2022-07-26", "value": 4.5113}, {"date": "2022-07-27", "value": 4.5263}, {"date": "2022-07-28", "value": 4.5071}, {"date": "2022-07-29", "value": 4.5386}, {"date": "2022-08-01", "value": 4.5568}, {"date": "2022-08-02", "value": 4.5531}, {"date": "2022-08-03", "value": 4.5435}, {"date": "2022-08-04", "value": 4.5387}, {"date": "2022-08-05", "value": 4.5598}, {"date": "2022-08-08", "value": 4.5477}, {"date": "2022-08-09", "value": 4.5592}, {"date": "2022-08-10", "value": 4.5693}, {"date": "2022-08-11", "value": 4.5952}, {"date": "2022-08-12", "value": 4.5709}, {"date": "2022-08-15", "value": 4.5465}, {"date": "2022-08-16", "value": 4.5245}, {"date": "2022-08-17", "value": 4.5413}, {"date": "2022-08-18", "value": 4.5536}, {"date": "2022-08-19", "value": 4.5007}, {"date": "2022-08-22", "value": 4.4854}, {"date": "2022-08-23", "value": 4.4557}, {"date": "2022-08-24", "value": 4.4559}, {"date": "2022-08-25", "value": 4.4586}, {"date": "2022-08-26", "value": 4.4706}, {"date": "2022-08-29", "value": 4.4837}, {"date": "2022-08-30", "value": 4.4907}, {"date": "2022-08-31", "value": 4.4755}, {"date": "2022-09-01", "value": 4.4828}, {"date": "2022-09-02", "value": 4.4809}, {"date": "2022-09-05", "value": 4.4563}, {"date": "2022-09-06", "value": 4.4676}, {"date": "2022-09-07", "value": 4.4497}, {"date": "2022-09-08", "value": 4.5051}, {"date": "2022-09-09", "value": 4.52}, {"date": "2022-09-12", "value": 4.5733}, {"date": "2022-09-13", "value": 4.5869}, {"date": "2022-09-14", "value": 4.5225}, {"date": "2022-09-15", "value": 4.5314}, {"date": "2022-09-16", "value": 4.5141}, {"date": "2022-09-19", "value": 4.5455}, {"date": "2022-09-20", "value": 4.5516}, {"date": "2022-09-21", "value": 4.5097}, {"date": "2022-09-22", "value": 4.514}, {"date": "2022-09-23", "value": 4.4659}, {"date": "2022-09-26", "value": 4.4401}, {"date": "2022-09-27", "value": 4.4466}, {"date": "2022-09-28", "value": 4.4281}, {"date": "2022-09-29", "value": 4.4992}, {"date": "2022-09-30", "value": 4.5201}, {"date": "2022-10-03", "value": 4.5383}, {"date": "2022-10-04", "value": 4.5939}, {"date": "2022-10-05", "value": 4.5911}, {"date": "2022-10-06", "value": 4.5726}, {"date": "2022-10-07", "value": 4.5556}, {"date": "2022-10-10", "value": 4.5091}, {"date": "2022-10-11", "value": 4.5436}, {"date": "2022-10-12", "value": 4.5448}, {"date": "2022-10-13", "value": 4.5691}, {"date": "2022-10-14", "value": 4.5689}, {"date": "2022-10-17", "value": 4.5934}, {"date": "2022-10-18", "value": 4.6382}, {"date": "2022-10-19", "value": 4.6152}, {"date": "2022-10-20", "value": 4.6396}, {"date": "2022-10-21", "value": 4.6101}, {"date": "2022-10-24", "value": 4.6674}, {"date": "2022-10-25", "value": 4.6697}, {"date": "2022-10-26", "value": 4.7262}, {"date": "2022-10-27", "value": 4.7324}, {"date": "2022-10-28", "value": 4.6994}, {"date": "2022-10-31", "value": 4.6873}, {"date": "2022-11-01", "value": 4.7119}, {"date": "2022-11-02", "value": 4.6944}, {"date": "2022-11-03", "value": 4.6271}, {"date": "2022-11-04", "value": 4.6872}, {"date": "2022-11-07", "value": 4.7362}, {"date": "2022-11-08", "value": 4.7346}, {"date": "2022-11-09", "value": 4.7098}, {"date": "2022-11-10", "value": 4.6789}, {"date": "2022-11-11", "value": 4.77}, {"date": "2022-11-14", "value": 4.7429}, {"date": "2022-11-15", "value": 4.7208}, {"date": "2022-11-16", "value": 4.7323}, {"date": "2022-11-17", "value": 4.7122}, {"date": "2022-11-18", "value": 4.7202}, {"date": "2022-11-21", "value": 4.6927}, {"date": "2022-11-22", "value": 4.7055}, {"date": "2022-11-23", "value": 4.7237}, {"date": "2022-11-24", "value": 4.6806}, {"date": "2022-11-25", "value": 4.648}, {"date": "2022-11-28", "value": 4.6874}, {"date": "2022-11-29", "value": 4.6735}, {"date": "2022-11-30", "value": 4.6147}, {"date": "2022-12-01", "value": 4.605}, {"date": "2022-12-02", "value": 4.6241}, {"date": "2022-12-05", "value": 4.6255}, {"date": "2022-12-06", "value": 4.6223}, {"date": "2022-12-07", "value": 4.6301}, {"date": "2022-12-08", "value": 4.6257}, {"date": "2022-12-09", "value": 4.6512}, {"date": "2022-12-12", "value": 4.6652}, {"date": "2022-12-13", "value": 4.6704}, {"date": "2022-12-14", "value": 4.6765}, {"date": "2022-12-15", "value": 4.6918}, {"date": "2022-12-16", "value": 4.6984}, {"date": "2022-12-19", "value": 4.6912}, {"date": "2022-12-20", "value": 4.6991}, {"date": "2022-12-21", "value": 4.7197}, {"date": "2022-12-22", "value": 4.7051}, {"date": "2022-12-23", "value": 4.7002}, {"date": "2022-12-27", "value": 4.699}, {"date": "2022-12-28", "value": 4.7055}, {"date": "2022-12-29", "value": 4.7106}, {"date": "2022-12-30", "value": 4.6984}, {"date": "2023-01-02", "value": 4.7059}, {"date": "2023-01-03", "value": 4.6439}, {"date": "2023-01-04", "value": 4.6641}, {"date": "2023-01-05", "value": 4.6517}, {"date": "2023-01-06", "value": 4.6237}, {"date": "2023-01-09", "value": 4.68}, {"date": "2023-01-10", "value": 4.6889}, {"date": "2023-01-11", "value": 4.6975}, {"date": "2023-01-12", "value": 4.6955}, {"date": "2023-01-13", "value": 4.689}, {"date": "2023-01-16", "value": 4.6665}, {"date": "2023-01-17", "value": 4.6912}, {"date": "2023-01-18", "value": 4.6754}, {"date": "2023-01-19", "value": 4.6591}, {"date": "2023-01-20", "value": 4.6395}, {"date": "2023-01-23", "value": 4.6588}, {"date": "2023-01-24", "value": 4.6448}, {"date": "2023-01-25", "value": 4.6357}, {"date": "2023-01-26", "value": 4.6255}, {"date": "2023-01-27", "value": 4.6116}, {"date": "2023-01-30", "value": 4.6272}, {"date": "2023-01-31", "value": 4.6211}, {"date": "2023-02-01", "value": 4.6471}, {"date": "2023-02-02", "value": 4.6655}, {"date": "2023-02-03", "value": 4.657}, {"date": "2023-02-06", "value": 4.5884}, {"date": "2023-02-07", "value": 4.6035}, {"date": "2023-02-08", "value": 4.6144}, {"date": "2023-02-09", "value": 4.6488}, {"date": "2023-02-10", "value": 4.6314}, {"date": "2023-02-13", "value": 4.6618}, {"date": "2023-02-14", "value": 4.6786}, {"date": "2023-02-15", "value": 4.7}, {"date": "2023-02-16", "value": 4.7123}, {"date": "2023-02-17", "value": 4.709}, {"date": "2023-02-20", "value": 4.7291}, {"date": "2023-02-21", "value": 4.7268}, {"date": "2023-02-22", "value": 4.7275}, {"date": "2023-02-23", "value": 4.7071}, {"date": "2023-02-24", "value": 4.6883}, {"date": "2023-02-27", "value": 4.7266}, {"date": "2023-02-28", "value": 4.7653}, {"date": "2023-03-01", "value": 4.7784}, {"date": "2023-03-02", "value": 4.7463}, {"date": "2023-03-03", "value": 4.7513}, {"date": "2023-03-06", "value": 4.7673}, {"date": "2023-03-07", "value": 4.7699}, {"date": "2023-03-08", "value": 4.7721}, {"date": "2023-03-09", "value": 4.7715}, {"date": "2023-03-10", "value": 4.7849}, {"date": "2023-03-13", "value": 4.8145}, {"date": "2023-03-14", "value": 4.8177}, {"date": "2023-03-15", "value": 4.7296}, {"date": "2023-03-16", "value": 4.772}, {"date": "2023-03-17", "value": 4.7649}, {"date": "2023-03-20", "value": 4.8076}, {"date": "2023-03-21", "value": 4.8196}, {"date": "2023-03-22", "value": 4.8047}, {"date": "2023-03-23", "value": 4.8063}, {"date": "2023-03-24", "value": 4.7579}, {"date": "2023-03-27", "value": 4.7633}, {"date": "2023-03-28", "value": 4.7717}, {"date": "2023-03-29", "value": 4.7927}, {"date": "2023-03-30", "value": 4.8143}, {"date": "2023-03-31", "value": 4.7986}, {"date": "2023-04-03", "value": 4.8035}, {"date": "2023-04-04", "value": 4.803}, {"date": "2023-04-05", "value": 4.812}, {"date": "2023-04-06", "value": 4.8015}, {"date": "2023-04-11", "value": 4.8184}, {"date": "2023-04-12", "value": 4.8193}, {"date": "2023-04-13", "value": 4.8466}, {"date": "2023-04-14", "value": 4.8673}, {"date": "2023-04-17", "value": 4.8558}, {"date": "2023-04-18", "value": 4.865}, {"date": "2023-04-19", "value": 4.8564}, {"date": "2023-04-20", "value": 4.8564}, {"date": "2023-04-21", "value": 4.8715}, {"date": "2023-04-24", "value": 4.8821}, {"date": "2023-04-25", "value": 4.9046}, {"date": "2023-04-26", "value": 4.9201}, {"date": "2023-04-27", "value": 4.928}, {"date": "2023-04-28", "value": 4.8981}, {"date": "2023-05-02", "value": 4.8948}, {"date": "2023-05-03", "value": 4.9174}, {"date": "2023-05-04", "value": 4.9313}, {"date": "2023-05-05", "value": 4.8869}, {"date": "2023-05-08", "value": 4.8971}, {"date": "2023-05-09", "value": 4.8762}, {"date": "2023-05-10", "value": 4.8821}, {"date": "2023-05-11", "value": 4.8775}, {"date": "2023-05-12", "value": 4.8785}, {"date": "2023-05-15", "value": 4.8915}, {"date": "2023-05-16", "value": 4.8954}, {"date": "2023-05-17", "value": 4.9001}, {"date": "2023-05-18", "value": 4.9053}, {"date": "2023-05-19", "value": 4.9052}, {"date": "2023-05-22", "value": 4.9218}, {"date": "2023-05-23", "value": 4.926}, {"date": "2023-05-24", "value": 4.9536}, {"date": "2023-05-25", "value": 4.9655}, {"date": "2023-05-26", "value": 4.9465}, {"date": "2023-05-29", "value": 4.9343}, {"date": "2023-05-30", "value": 4.9439}, {"date": "2023-05-31", "value": 4.9307}, {"date": "2023-06-01", "value": 4.9351}, {"date": "2023-06-02", "value": 4.9268}, {"date": "2023-06-05", "value": 4.8933}, {"date": "2023-06-06", "value": 4.9222}, {"date": "2023-06-07", "value": 4.9271}, {"date": "2023-06-08", "value": 4.9589}, {"date": "2023-06-09", "value": 4.9739}, {"date": "2023-06-12", "value": 4.9734}, {"date": "2023-06-13", "value": 4.9831}, {"date": "2023-06-14", "value": 4.9954}, {"date": "2023-06-15", "value": 5.0049}, {"date": "2023-06-16", "value": 5.0603}, {"date": "2023-06-19", "value": 5.0542}, {"date": "2023-06-20", "value": 5.0729}, {"date": "2023-06-21", "value": 5.0737}, {"date": "2023-06-22", "value": 5.1091}, {"date": "2023-06-23", "value": 5.0899}, {"date": "2023-06-26", "value": 5.1025}, {"date": "2023-06-27", "value": 5.1097}, {"date": "2023-06-28", "value": 5.1097}, {"date": "2023-06-29", "value": 5.1097}, {"date": "2023-06-30", "value": 5.0717}, {"date": "2023-07-03", "value": 5.0871}, {"date": "2023-07-04", "value": 5.0684}, {"date": "2023-07-05", "value": 5.062}, {"date": "2023-07-06", "value": 5.0811}, {"date": "2023-07-07", "value": 5.0842}, {"date": "2023-07-10", "value": 5.1165}, {"date": "2023-07-11", "value": 5.1181}, {"date": "2023-07-12", "value": 5.1263}, {"date": "2023-07-13", "value": 5.128}, {"date": "2023-07-14", "value": 5.0786}, {"date": "2023-07-17", "value": 5.099}, {"date": "2023-07-18", "value": 5.1126}, {"date": "2023-07-19", "value": 5.0976}, {"date": "2023-07-20", "value": 5.0868}, {"date": "2023-07-21", "value": 5.0738}, {"date": "2023-07-24", "value": 5.0736}, {"date": "2023-07-25", "value": 5.042}, {"date": "2023-07-26", "value": 5.0313}, {"date": "2023-07-27", "value": 5.0307}, {"date": "2023-07-28", "value": 5.0145}, {"date": "2023-07-31", "value": 4.9703}, {"date": "2023-08-01", "value": 4.9568}, {"date": "2023-08-02", "value": 4.9916}, {"date": "2023-08-03", "value": 4.9795}, {"date": "2023-08-04", "value": 4.9859}, {"date": "2023-08-07", "value": 5.0076}, {"date": "2023-08-08", "value": 5.0151}, {"date": "2023-08-09", "value": 5.0146}, {"date": "2023-08-10", "value": 5.0368}, {"date": "2023-08-11", "value": 5.0475}, {"date": "2023-08-14", "value": 5.0464}, {"date": "2023-08-15", "value": 5.065}, {"date": "2023-08-16", "value": 5.0536}, {"date": "2023-08-17", "value": 5.0712}, {"date": "2023-08-18", "value": 5.0504}, {"date": "2023-08-21", "value": 5.0706}, {"date": "2023-08-22", "value": 5.0603}, {"date": "2023-08-23", "value": 5.0313}, {"date": "2023-08-24", "value": 5.0352}, {"date": "2023-08-25", "value": 5.0149}, {"date": "2023-08-28", "value": 5.0306}, {"date": "2023-08-29", "value": 5.0185}, {"date": "2023-08-30", "value": 5.0511}, {"date": "2023-08-31", "value": 5.0428}, {"date": "2023-09-01", "value": 5.0397}, {"date": "2023-09-04", "value": 5.0279}, {"date": "2023-09-05", "value": 5.006}, {"date": "2023-09-06", "value": 5.0222}, {"date": "2023-09-07", "value": 5.0107}, {"date": "2023-09-08", "value": 5.0057}, {"date": "2023-09-11", "value": 5.0129}, {"date": "2023-09-12", "value": 5.0105}, {"date": "2023-09-13", "value": 5.023}, {"date": "2023-09-14", "value": 5.0238}, {"date": "2023-09-15", "value": 4.9922}, {"date": "2023-09-18", "value": 4.9999}, {"date": "2023-09-19", "value": 5.0308}, {"date": "2023-09-20", "value": 5.0144}, {"date": "2023-09-21", "value": 4.9894}, {"date": "2023-09-22", "value": 4.9908}, {"date": "2023-09-25", "value": 4.9816}, {"date": "2023-09-26", "value": 4.9737}, {"date": "2023-09-27", "value": 4.9603}, {"date": "2023-09-28", "value": 4.9618}, {"date": "2023-09-29", "value": 4.9741}, {"date": "2023-10-02", "value": 4.967}, {"date": "2023-10-03", "value": 4.945}, {"date": "2023-10-04", "value": 4.9661}, {"date": "2023-10-05", "value": 4.9762}, {"date": "2023-10-06", "value": 4.9789}, {"date": "2023-10-09", "value": 4.9833}, {"date": "2023-10-10", "value": 5.0053}, {"date": "2023-10-11", "value": 5.0035}, {"date": "2023-10-12", "value": 5.0042}, {"date": "2023-10-13", "value": 4.9763}, {"date": "2023-10-16", "value": 4.9908}, {"date": "2023-10-17", "value": 5.0055}, {"date": "2023-10-18", "value": 5.0126}, {"date": "2023-10-19", "value": 5.0319}, {"date": "2023-10-20", "value": 5.0493}, {"date": "2023-10-23", "value": 5.0812}, {"date": "2023-10-24", "value": 5.0874}, {"date": "2023-10-25", "value": 5.0553}, {"date": "2023-10-26", "value": 5.0447}, {"date": "2023-10-27", "value": 5.037}, {"date": "2023-10-30", "value": 5.0506}, {"date": "2023-10-31", "value": 5.0594}, {"date": "2023-11-01", "value": 5.0272}, {"date": "2023-11-02", "value": 5.0656}, {"date": "2023-11-03", "value": 5.0615}, {"date": "2023-11-06", "value": 4.9801}, {"date": "2023-11-07", "value": 4.992}, {"date": "2023-11-08", "value": 4.9978}, {"date": "2023-11-09", "value": 5.0168}, {"date": "2023-11-10", "value": 5.0296}, {"date": "2023-11-13", "value": 5.0234}, {"date": "2023-11-14", "value": 5.0596}, {"date": "2023-11-15", "value": 5.0781}, {"date": "2023-11-16", "value": 5.0866}, {"date": "2023-11-17", "value": 5.0881}, {"date": "2023-11-20", "value": 5.1006}, {"date": "2023-11-21", "value": 5.0974}, {"date": "2023-11-22", "value": 5.1042}, {"date": "2023-11-23", "value": 5.1001}, {"date": "2023-11-24", "value": 5.1136}, {"date": "2023-11-27", "value": 5.1262}, {"date": "2023-11-28", "value": 5.1148}, {"date": "2023-11-29", "value": 5.1105}, {"date": "2023-11-30", "value": 5.0933}, {"date": "2023-12-01", "value": 5.0824}, {"date": "2023-12-04", "value": 5.0618}, {"date": "2023-12-05", "value": 5.0483}, {"date": "2023-12-06", "value": 5.0317}, {"date": "2023-12-07", "value": 5.0344}, {"date": "2023-12-08", "value": 5.0269}, {"date": "2023-12-11", "value": 5.037}, {"date": "2023-12-12", "value": 5.0611}, {"date": "2023-12-13", "value": 5.0764}, {"date": "2023-12-14", "value": 5.1019}, {"date": "2023-12-15", "value": 5.1123}, {"date": "2023-12-18", "value": 5.1249}, {"date": "2023-12-19", "value": 5.1319}, {"date": "2023-12-20", "value": 5.0977}, {"date": "2023-12-21", "value": 5.1131}, {"date": "2023-12-22", "value": 5.1059}, {"date": "2023-12-27", "value": 5.122}, {"date": "2023-12-28", "value": 5.1213}, {"date": "2023-12-29", "value": 5.0775}, {"date": "2024-01-02", "value": 5.0425}, {"date": "2024-01-03", "value": 5.0566}, {"date": "2024-01-04", "value": 5.0762}, {"date": "2024-01-05", "value": 5.0826}, {"date": "2024-01-08", "value": 5.091}, {"date": "2024-01-09", "value": 5.08}, {"date": "2024-01-10", "value": 5.0806}, {"date": "2024-01-11", "value": 5.1046}, {"date": "2024-01-12", "value": 5.0853}, {"date": "2024-01-15", "value": 5.1108}, {"date": "2024-01-16", "value": 5.1058}, {"date": "2024-01-17", "value": 5.1312}, {"date": "2024-01-18", "value": 5.1308}, {"date": "2024-01-19", "value": 5.1359}, {"date": "2024-01-22", "value": 5.1472}, {"date": "2024-01-23", "value": 5.1392}, {"date": "2024-01-24", "value": 5.1597}, {"date": "2024-01-25", "value": 5.154}, {"date": "2024-01-26", "value": 5.1393}, {"date": "2024-01-29", "value": 5.1236}, {"date": "2024-01-30", "value": 5.1274}, {"date": "2024-01-31", "value": 5.1259}, {"date": "2024-02-01", "value": 5.115}, {"date": "2024-02-02", "value": 5.1332}, {"date": "2024-02-05", "value": 5.1049}, {"date": "2024-02-06", "value": 5.1196}, {"date": "2024-02-07", "value": 5.1305}, {"date": "2024-02-08", "value": 5.131}, {"date": "2024-02-09", "value": 5.1329}, {"date": "2024-02-12", "value": 5.1344}, {"date": "2024-02-13", "value": 5.1439}, {"date": "2024-02-14", "value": 5.1271}, {"date": "2024-02-15", "value": 5.1363}, {"date": "2024-02-16", "value": 5.1476}, {"date": "2024-02-19", "value": 5.1585}, {"date": "2024-02-20", "value": 5.1823}, {"date": "2024-02-21", "value": 5.1818}, {"date": "2024-02-22", "value": 5.1796}, {"date": "2024-02-23", "value": 5.1759}, {"date": "2024-02-26", "value": 5.184}, {"date": "2024-02-27", "value": 5.1696}, {"date": "2024-02-28", "value": 5.1565}, {"date": "2024-02-29", "value": 5.1375}, {"date": "2024-03-01", "value": 5.1318}, {"date": "2024-03-04", "value": 5.1231}, {"date": "2024-03-05", "value": 5.137}, {"date": "2024-03-06", "value": 5.1456}, {"date": "2024-03-07", "value": 5.1266}, {"date": "2024-03-08", "value": 5.1216}, {"date": "2024-03-11", "value": 5.1177}, {"date": "2024-03-12", "value": 5.106}, {"date": "2024-03-13", "value": 5.1282}, {"date": "2024-03-14", "value": 5.1195}, {"date": "2024-03-15", "value": 5.1241}, {"date": "2024-03-18", "value": 5.1394}, {"date": "2024-03-19", "value": 5.1372}, {"date": "2024-03-20", "value": 5.1379}, {"date": "2024-03-21", "value": 5.1424}, {"date": "2024-03-22", "value": 5.1274}, {"date": "2024-03-25", "value": 5.1195}, {"date": "2024-03-26", "value": 5.1236}, {"date": "2024-03-27", "value": 5.1192}, {"date": "2024-03-28", "value": 5.1168}, {"date": "2024-04-02", "value": 5.1106}, {"date": "2024-04-03", "value": 5.1273}, {"date": "2024-04-04", "value": 5.1433}, {"date": "2024-04-05", "value": 5.1462}, {"date": "2024-04-08", "value": 5.1425}, {"date": "2024-04-09", "value": 5.1591}, {"date": "2024-04-10", "value": 5.1558}, {"date": "2024-04-11", "value": 5.0936}, {"date": "2024-04-12", "value": 5.081}, {"date": "2024-04-15", "value": 5.0925}, {"date": "2024-04-16", "value": 5.0973}, {"date": "2024-04-17", "value": 5.0972}, {"date": "2024-04-18", "value": 5.1083}, {"date": "2024-04-19", "value": 5.0959}, {"date": "2024-04-22", "value": 5.08}, {"date": "2024-04-23", "value": 5.1022}, {"date": "2024-04-24", "value": 5.1058}, {"date": "2024-04-25", "value": 5.1215}, {"date": "2024-04-26", "value": 5.1079}, {"date": "2024-04-29", "value": 5.1108}, {"date": "2024-04-30", "value": 5.113}, {"date": "2024-05-02", "value": 5.0864}, {"date": "2024-05-03", "value": 5.0927}, {"date": "2024-05-06", "value": 5.1067}, {"date": "2024-05-07", "value": 5.1009}, {"date": "2024-05-08", "value": 5.0949}, {"date": "2024-05-09", "value": 5.0878}, {"date": "2024-05-10", "value": 5.1082}, {"date": "2024-05-13", "value": 5.1082}, {"date": "2024-05-14", "value": 5.0952}, {"date": "2024-05-15", "value": 5.0986}, {"date": "2024-05-16", "value": 5.0885}, {"date": "2024-05-17", "value": 5.0831}, {"date": "2024-05-20", "value": 5.0884}, {"date": "2024-05-21", "value": 5.0979}, {"date": "2024-05-22", "value": 5.082}, {"date": "2024-05-23", "value": 5.1063}, {"date": "2024-05-24", "value": 5.1073}, {"date": "2024-05-27", "value": 5.093}, {"date": "2024-05-28", "value": 5.1077}, {"date": "2024-05-29", "value": 5.1066}, {"date": "2024-05-30", "value": 5.0874}, {"date": "2024-05-31", "value": 5.108}, {"date": "2024-06-03", "value": 5.1033}, {"date": "2024-06-04", "value": 5.1087}, {"date": "2024-06-05", "value": 5.1077}, {"date": "2024-06-06", "value": 5.1}, {"date": "2024-06-07", "value": 5.1123}, {"date": "2024-06-10", "value": 5.0779}, {"date": "2024-06-11", "value": 5.064}, {"date": "2024-06-12", "value": 5.0784}, {"date": "2024-06-13", "value": 5.0766}, {"date": "2024-06-14", "value": 5.0433}, {"date": "2024-06-17", "value": 5.0555}, {"date": "2024-06-18", "value": 5.0511}, {"date": "2024-06-19", "value": 5.059}, {"date": "2024-06-20", "value": 5.0492}, {"date": "2024-06-21", "value": 5.0373}, {"date": "2024-06-24", "value": 5.0554}, {"date": "2024-06-25", "value": 5.0404}, {"date": "2024-06-26", "value": 5.042}, {"date": "2024-06-27", "value": 5.048}, {"date": "2024-06-28", "value": 5.0501}, {"date": "2024-07-01", "value": 5.0641}, {"date": "2024-07-02", "value": 5.063}, {"date": "2024-07-03", "value": 5.0783}, {"date": "2024-07-04", "value": 5.0863}, {"date": "2024-07-05", "value": 5.097}, {"date": "2024-07-08", "value": 5.1022}, {"date": "2024-07-09", "value": 5.0907}, {"date": "2024-07-10", "value": 5.0883}, {"date": "2024-07-11", "value": 5.0883}, {"date": "2024-07-12", "value": 5.0851}, {"date": "2024-07-15", "value": 5.0952}, {"date": "2024-07-16", "value": 5.0978}, {"date": "2024-07-17", "value": 5.0991}, {"date": "2024-07-18", "value": 5.1016}, {"date": "2024-07-19", "value": 5.1047}, {"date": "2024-07-22", "value": 5.0961}, {"date": "2024-07-23", "value": 5.0738}, {"date": "2024-07-24", "value": 5.0687}, {"date": "2024-07-25", "value": 5.0598}, {"date": "2024-07-26", "value": 5.058}, {"date": "2024-07-29", "value": 5.018}, {"date": "2024-07-30", "value": 5.0034}, {"date": "2024-07-31", "value": 4.9749}, {"date": "2024-08-01", "value": 4.9295}, {"date": "2024-08-02", "value": 4.873}, {"date": "2024-08-05", "value": 4.8525}, {"date": "2024-08-06", "value": 4.8834}, {"date": "2024-08-07", "value": 4.9111}, {"date": "2024-08-08", "value": 4.8912}, {"date": "2024-08-09", "value": 4.828}, {"date": "2024-08-12", "value": 4.8682}, {"date": "2024-08-13", "value": 4.8648}, {"date": "2024-08-14", "value": 4.8704}, {"date": "2024-08-15", "value": 4.8834}, {"date": "2024-08-16", "value": 4.872}, {"date": "2024-08-19", "value": 4.8376}, {"date": "2024-08-20", "value": 4.852}, {"date": "2024-08-21", "value": 4.8688}, {"date": "2024-08-22", "value": 4.8749}, {"date": "2024-08-23", "value": 4.8654}, {"date": "2024-08-26", "value": 4.8531}, {"date": "2024-08-27", "value": 4.8527}, {"date": "2024-08-28", "value": 4.8281}, {"date": "2024-08-29", "value": 4.78}, {"date": "2024-08-30", "value": 4.7901}, {"date": "2024-09-02", "value": 4.8171}, {"date": "2024-09-03", "value": 4.8195}, {"date": "2024-09-04", "value": 4.8101}, {"date": "2024-09-05", "value": 4.8136}, {"date": "2024-09-06", "value": 4.8082}, {"date": "2024-09-09", "value": 4.8274}, {"date": "2024-09-10", "value": 4.7902}, {"date": "2024-09-11", "value": 4.7816}, {"date": "2024-09-12", "value": 4.7746}, {"date": "2024-09-13", "value": 4.7665}, {"date": "2024-09-16", "value": 4.7858}, {"date": "2024-09-17", "value": 4.7441}, {"date": "2024-09-18", "value": 4.721}, {"date": "2024-09-19", "value": 4.6967}, {"date": "2024-09-20", "value": 4.6953}, {"date": "2024-09-23", "value": 4.6733}, {"date": "2024-09-24", "value": 4.6246}, {"date": "2024-09-25", "value": 4.6242}, {"date": "2024-09-26", "value": 4.6237}, {"date": "2024-09-27", "value": 4.6027}, {"date": "2024-09-30", "value": 4.6167}, {"date": "2024-10-01", "value": 4.6168}, {"date": "2024-10-02", "value": 4.6205}, {"date": "2024-10-03", "value": 4.6601}, {"date": "2024-10-04", "value": 4.6542}, {"date": "2024-10-07", "value": 4.7036}, {"date": "2024-10-08", "value": 4.7074}, {"date": "2024-10-09", "value": 4.6923}, {"date": "2024-10-10", "value": 4.6915}, {"date": "2024-10-11", "value": 4.6897}, {"date": "2024-10-14", "value": 4.688}, {"date": "2024-10-15", "value": 4.6986}, {"date": "2024-10-16", "value": 4.6803}, {"date": "2024-10-17", "value": 4.6832}, {"date": "2024-10-18", "value": 4.6691}, {"date": "2024-10-21", "value": 4.6744}, {"date": "2024-10-22", "value": 4.6833}, {"date": "2024-10-23", "value": 4.6836}, {"date": "2024-10-24", "value": 4.6963}, {"date": "2024-10-25", "value": 4.7024}, {"date": "2024-10-28", "value": 4.7177}, {"date": "2024-10-29", "value": 4.7172}, {"date": "2024-10-30", "value": 4.7359}, {"date": "2024-10-31", "value": 4.7652}, {"date": "2024-11-01", "value": 4.766}, {"date": "2024-11-04", "value": 4.7678}, {"date": "2024-11-05", "value": 4.7353}, {"date": "2024-11-06", "value": 4.7095}, {"date": "2024-11-07", "value": 4.7492}, {"date": "2024-11-08", "value": 4.7208}, {"date": "2024-11-11", "value": 4.6971}, {"date": "2024-11-12", "value": 4.7139}, {"date": "2024-11-13", "value": 4.7278}, {"date": "2024-11-14", "value": 4.7193}, {"date": "2024-11-15", "value": 4.7311}, {"date": "2024-11-18", "value": 4.7278}, {"date": "2024-11-19", "value": 4.7315}, {"date": "2024-11-20", "value": 4.7228}, {"date": "2024-11-21", "value": 4.6999}, {"date": "2024-11-22", "value": 4.6516}, {"date": "2024-11-25", "value": 4.6724}, {"date": "2024-11-26", "value": 4.6902}, {"date": "2024-11-27", "value": 4.6784}, {"date": "2024-11-28", "value": 4.688}, {"date": "2024-11-29", "value": 4.6948}, {"date": "2024-12-02", "value": 4.6851}, {"date": "2024-12-03", "value": 4.6989}, {"date": "2024-12-04", "value": 4.6716}, {"date": "2024-12-05", "value": 4.6666}, {"date": "2024-12-06", "value": 4.6763}, {"date": "2024-12-09", "value": 4.6763}, {"date": "2024-12-10", "value": 4.6614}, {"date": "2024-12-11", "value": 4.6578}, {"date": "2024-12-12", "value": 4.6549}, {"date": "2024-12-13", "value": 4.6805}, {"date": "2024-12-16", "value": 4.6742}, {"date": "2024-12-17", "value": 4.6885}, {"date": "2024-12-18", "value": 4.6917}, {"date": "2024-12-19", "value": 4.6835}, {"date": "2024-12-20", "value": 4.6838}, {"date": "2024-12-23", "value": 4.6665}, {"date": "2024-12-24", "value": 4.6642}, {"date": "2024-12-27", "value": 4.666}, {"date": "2024-12-30", "value": 4.6632}, {"date": "2024-12-31", "value": 4.6454}, {"date": "2025-01-02", "value": 4.6223}, {"date": "2025-01-03", "value": 4.6346}, {"date": "2025-01-06", "value": 4.7032}, {"date": "2025-01-07", "value": 4.6639}, {"date": "2025-01-08", "value": 4.6313}, {"date": "2025-01-09", "value": 4.6403}, {"date": "2025-01-10", "value": 4.6332}, {"date": "2025-01-13", "value": 4.5993}, {"date": "2025-01-14", "value": 4.6154}, {"date": "2025-01-15", "value": 4.634}, {"date": "2025-01-16", "value": 4.625}, {"date": "2025-01-17", "value": 4.6403}, {"date": "2025-01-20", "value": 4.635}, {"date": "2025-01-21", "value": 4.6353}, {"date": "2025-01-22", "value": 4.633}, {"date": "2025-01-23", "value": 4.6235}, {"date": "2025-01-24", "value": 4.5841}, {"date": "2025-01-27", "value": 4.6106}, {"date": "2025-01-28", "value": 4.5779}, {"date": "2025-01-29", "value": 4.567}, {"date": "2025-01-30", "value": 4.57}, {"date": "2025-01-31", "value": 4.6301}, {"date": "2025-02-03", "value": 4.5976}, {"date": "2025-02-04", "value": 4.5929}, {"date": "2025-02-05", "value": 4.6091}, {"date": "2025-02-06", "value": 4.5947}, {"date": "2025-02-07", "value": 4.6074}, {"date": "2025-02-10", "value": 4.613}, {"date": "2025-02-11", "value": 4.6148}, {"date": "2025-02-12", "value": 4.6354}, {"date": "2025-02-13", "value": 4.6287}, {"date": "2025-02-14", "value": 4.647}, {"date": "2025-02-17", "value": 4.6437}, {"date": "2025-02-18", "value": 4.6442}, {"date": "2025-02-19", "value": 4.6343}, {"date": "2025-02-20", "value": 4.6262}, {"date": "2025-02-21", "value": 4.624}, {"date": "2025-02-24", "value": 4.616}, {"date": "2025-02-25", "value": 4.6449}, {"date": "2025-02-26", "value": 4.6447}, {"date": "2025-02-27", "value": 4.6565}, {"date": "2025-02-28", "value": 4.6459}, {"date": "2025-03-03", "value": 4.6737}, {"date": "2025-03-04", "value": 4.7153}, {"date": "2025-03-05", "value": 4.7369}, {"date": "2025-03-06", "value": 4.7799}, {"date": "2025-03-07", "value": 4.7934}, {"date": "2025-03-10", "value": 4.7973}, {"date": "2025-03-11", "value": 4.8155}, {"date": "2025-03-12", "value": 4.823}, {"date": "2025-03-13", "value": 4.8064}, {"date": "2025-03-14", "value": 4.8418}, {"date": "2025-03-17", "value": 4.8464}, {"date": "2025-03-18", "value": 4.8531}, {"date": "2025-03-19", "value": 4.8339}, {"date": "2025-03-20", "value": 4.7947}, {"date": "2025-03-21", "value": 4.7866}, {"date": "2025-03-24", "value": 4.7994}, {"date": "2025-03-25", "value": 4.802}, {"date": "2025-03-26", "value": 4.7785}, {"date": "2025-03-27", "value": 4.7794}, {"date": "2025-03-28", "value": 4.7912}, {"date": "2025-03-31", "value": 4.7992}, {"date": "2025-04-01", "value": 4.7872}, {"date": "2025-04-02", "value": 4.8117}, {"date": "2025-04-03", "value": 4.9293}, {"date": "2025-04-04", "value": 4.906}, {"date": "2025-04-07", "value": 4.9132}, {"date": "2025-04-08", "value": 4.9176}, {"date": "2025-04-09", "value": 4.9658}, {"date": "2025-04-10", "value": 4.9514}, {"date": "2025-04-11", "value": 5.0178}, {"date": "2025-04-14", "value": 5.0229}, {"date": "2025-04-15", "value": 5.0034}, {"date": "2025-04-16", "value": 5.0081}, {"date": "2025-04-17", "value": 5.0069}, {"date": "2025-04-22", "value": 5.0397}, {"date": "2025-04-23", "value": 5.0123}, {"date": "2025-04-24", "value": 4.9747}, {"date": "2025-04-25", "value": 4.9676}, {"date": "2025-04-28", "value": 4.9555}, {"date": "2025-04-29", "value": 4.9217}, {"date": "2025-04-30", "value": 4.9074}, {"date": "2025-05-02", "value": 4.8338}, {"date": "2025-05-05", "value": 4.7641}, {"date": "2025-05-06", "value": 4.7933}, {"date": "2025-05-07", "value": 4.8155}, {"date": "2025-05-08", "value": 4.8362}, {"date": "2025-05-09", "value": 4.835}, {"date": "2025-05-12", "value": 4.7722}, {"date": "2025-05-13", "value": 4.8032}, {"date": "2025-05-14", "value": 4.8108}, {"date": "2025-05-15", "value": 4.7905}, {"date": "2025-05-16", "value": 4.8095}, {"date": "2025-05-19", "value": 4.8325}, {"date": "2025-05-20", "value": 4.8325}, {"date": "2025-05-21", "value": 4.8341}, {"date": "2025-05-22", "value": 4.8346}, {"date": "2025-05-23", "value": 4.7815}, {"date": "2025-05-26", "value": 4.8016}, {"date": "2025-05-27", "value": 4.8138}, {"date": "2025-05-28", "value": 4.7814}, {"date": "2025-05-29", "value": 4.7877}, {"date": "2025-05-30", "value": 4.8264}, {"date": "2025-06-02", "value": 4.8605}, {"date": "2025-06-03", "value": 4.8334}, {"date": "2025-06-04", "value": 4.8348}, {"date": "2025-06-05", "value": 4.8319}, {"date": "2025-06-06", "value": 4.8274}, {"date": "2025-06-09", "value": 4.8287}, {"date": "2025-06-10", "value": 4.8408}, {"date": "2025-06-11", "value": 4.8447}, {"date": "2025-06-12", "value": 4.8938}, {"date": "2025-06-13", "value": 4.8874}, {"date": "2025-06-16", "value": 4.908}, {"date": "2025-06-17", "value": 4.9112}, {"date": "2025-06-18", "value": 4.8915}, {"date": "2025-06-19", "value": 4.8896}, {"date": "2025-06-20", "value": 4.8968}, {"date": "2025-06-23", "value": 4.9272}, {"date": "2025-06-24", "value": 4.926}, {"date": "2025-06-25", "value": 4.9158}, {"date": "2025-06-26", "value": 4.9458}, {"date": "2025-06-27", "value": 4.9496}, {"date": "2025-06-30", "value": 4.9365}, {"date": "2025-07-01", "value": 4.9572}, {"date": "2025-07-02", "value": 4.9712}, {"date": "2025-07-03", "value": 4.9755}, {"date": "2025-07-04", "value": 4.9669}, {"date": "2025-07-07", "value": 4.9668}, {"date": "2025-07-08", "value": 4.9696}, {"date": "2025-07-09", "value": 4.9722}, {"date": "2025-07-10", "value": 4.9734}, {"date": "2025-07-11", "value": 4.9682}, {"date": "2025-07-14", "value": 4.9712}, {"date": "2025-07-15", "value": 4.9483}, {"date": "2025-07-16", "value": 4.925}, {"date": "2025-07-17", "value": 4.917}, {"date": "2025-07-18", "value": 4.9425}, {"date": "2025-07-21", "value": 4.9416}, {"date": "2025-07-22", "value": 4.9504}, {"date": "2025-07-23", "value": 4.9572}, {"date": "2025-07-24", "value": 4.9557}, {"date": "2025-07-25", "value": 4.9493}, {"date": "2025-07-28", "value": 4.9308}, {"date": "2025-07-29", "value": 4.8836}, {"date": "2025-07-30", "value": 4.8874}, {"date": "2025-07-31", "value": 4.8817}, {"date": "2025-08-01", "value": 4.8781}, {"date": "2025-08-04", "value": 4.9007}, {"date": "2025-08-05", "value": 4.8811}, {"date": "2025-08-06", "value": 4.9085}, {"date": "2025-08-07", "value": 4.9296}, {"date": "2025-08-08", "value": 4.9388}, {"date": "2025-08-11", "value": 4.9202}, {"date": "2025-08-12", "value": 4.9105}, {"date": "2025-08-13", "value": 4.9274}, {"date": "2025-08-14", "value": 4.9244}, {"date": "2025-08-15", "value": 4.9242}, {"date": "2025-08-18", "value": 4.9289}, {"date": "2025-08-19", "value": 4.9339}, {"date": "2025-08-20", "value": 4.9237}, {"date": "2025-08-21", "value": 4.9169}, {"date": "2025-08-22", "value": 4.9073}, {"date": "2025-08-25", "value": 4.9215}, {"date": "2025-08-26", "value": 4.9136}, {"date": "2025-08-27", "value": 4.9096}, {"date": "2025-08-28", "value": 4.9238}, {"date": "2025-08-29", "value": 4.9255}, {"date": "2025-09-01", "value": 4.9496}, {"date": "2025-09-02", "value": 4.9263}, {"date": "2025-09-03", "value": 4.9263}, {"date": "2025-09-04", "value": 4.9209}, {"date": "2025-09-05", "value": 4.942}, {"date": "2025-09-08", "value": 4.9463}, {"date": "2025-09-09", "value": 4.9395}, {"date": "2025-09-10", "value": 4.9345}, {"date": "2025-09-11", "value": 4.9334}, {"date": "2025-09-12", "value": 4.9274}, {"date": "2025-09-15", "value": 4.9476}, {"date": "2025-09-16", "value": 4.9648}, {"date": "2025-09-17", "value": 4.9579}, {"date": "2025-09-18", "value": 4.9588}, {"date": "2025-09-19", "value": 4.9373}, {"date": "2025-09-22", "value": 4.951}, {"date": "2025-09-23", "value": 4.9513}, {"date": "2025-09-24", "value": 4.9493}, {"date": "2025-09-25", "value": 4.9427}, {"date": "2025-09-26", "value": 4.9273}, {"date": "2025-09-29", "value": 4.9412}, {"date": "2025-09-30", "value": 4.9412}, {"date": "2025-10-01", "value": 4.9329}, {"date": "2025-10-02", "value": 4.9431}, {"date": "2025-10-03", "value": 4.9377}, {"date": "2025-10-06", "value": 4.9223}, {"date": "2025-10-07", "value": 4.9166}, {"date": "2025-10-08", "value": 4.904}, {"date": "2025-10-09", "value": 4.8952}, {"date": "2025-10-10", "value": 4.8875}, {"date": "2025-10-13", "value": 4.891}, {"date": "2025-10-14", "value": 4.8869}, {"date": "2025-10-15", "value": 4.9184}, {"date": "2025-10-16", "value": 4.9246}, {"date": "2025-10-17", "value": 4.9364}, {"date": "2025-10-20", "value": 4.9254}, {"date": "2025-10-21", "value": 4.9086}, {"date": "2025-10-22", "value": 4.8813}, {"date": "2025-10-23", "value": 4.9027}, {"date": "2025-10-24", "value": 4.9037}, {"date": "2025-10-27", "value": 4.9004}, {"date": "2025-10-28", "value": 4.8817}, {"date": "2025-10-29", "value": 4.8737}, {"date": "2025-10-30", "value": 4.851}, {"date": "2025-10-31", "value": 4.8388}, {"date": "2025-11-03", "value": 4.8353}, {"date": "2025-11-04", "value": 4.8233}, {"date": "2025-11-05", "value": 4.8169}, {"date": "2025-11-06", "value": 4.8243}, {"date": "2025-11-07", "value": 4.8279}, {"date": "2025-11-10", "value": 4.8135}, {"date": "2025-11-11", "value": 4.7909}, {"date": "2025-11-12", "value": 4.7884}, {"date": "2025-11-13", "value": 4.7975}, {"date": "2025-11-14", "value": 4.8135}, {"date": "2025-11-17", "value": 4.8111}, {"date": "2025-11-18", "value": 4.8261}, {"date": "2025-11-19", "value": 4.8069}, {"date": "2025-11-20", "value": 4.7858}, {"date": "2025-11-21", "value": 4.7796}, {"date": "2025-11-24", "value": 4.771}, {"date": "2025-11-25", "value": 4.7758}, {"date": "2025-11-26", "value": 4.7882}, {"date": "2025-11-27", "value": 4.7873}, {"date": "2025-11-28", "value": 4.7796}, {"date": "2025-12-01", "value": 4.811}, {"date": "2025-12-02", "value": 4.7995}, {"date": "2025-12-03", "value": 4.8107}, {"date": "2025-12-04", "value": 4.7971}, {"date": "2025-12-05", "value": 4.7873}, {"date": "2025-12-08", "value": 4.7937}, {"date": "2025-12-09", "value": 4.7886}, {"date": "2025-12-10", "value": 4.7909}, {"date": "2025-12-11", "value": 4.8145}, {"date": "2025-12-12", "value": 4.8103}, {"date": "2025-12-15", "value": 4.8099}, {"date": "2025-12-16", "value": 4.8111}, {"date": "2025-12-17", "value": 4.7925}, {"date": "2025-12-18", "value": 4.7884}, {"date": "2025-12-19", "value": 4.775}, {"date": "2025-12-22", "value": 4.7896}, {"date": "2025-12-23", "value": 4.7898}, {"date": "2025-12-24", "value": 4.7678}, {"date": "2025-12-29", "value": 4.777}, {"date": "2025-12-30", "value": 4.7581}, {"date": "2025-12-31", "value": 4.7682}, {"date": "2026-01-02", "value": 4.7517}, {"date": "2026-01-05", "value": 4.7502}, {"date": "2026-01-06", "value": 4.7378}, {"date": "2026-01-07", "value": 4.7414}, {"date": "2026-01-08", "value": 4.743}, {"date": "2026-01-09", "value": 4.7424}, {"date": "2026-01-12", "value": 4.7499}, {"date": "2026-01-13", "value": 4.7286}, {"date": "2026-01-14", "value": 4.7163}, {"date": "2026-01-15", "value": 4.715}, {"date": "2026-01-16", "value": 4.7136}, {"date": "2026-01-19", "value": 4.7164}, {"date": "2026-01-20", "value": 4.7551}, {"date": "2026-01-21", "value": 4.7508}, {"date": "2026-01-22", "value": 4.7292}, {"date": "2026-01-23", "value": 4.7033}, {"date": "2026-01-26", "value": 4.6936}, {"date": "2026-01-27", "value": 4.7149}, {"date": "2026-01-28", "value": 4.6926}, {"date": "2026-01-29", "value": 4.7004}, {"date": "2026-01-30", "value": 4.7044}, {"date": "2026-02-02", "value": 4.6673}, {"date": "2026-02-03", "value": 4.6407}, {"date": "2026-02-04", "value": 4.6476}, {"date": "2026-02-05", "value": 4.6567}, {"date": "2026-02-06", "value": 4.6557}, {"date": "2026-02-09", "value": 4.6765}, {"date": "2026-02-10", "value": 4.6666}, {"date": "2026-02-11", "value": 4.6589}, {"date": "2026-02-12", "value": 4.6338}, {"date": "2026-02-13", "value": 4.6351}, {"date": "2026-02-16", "value": 4.6235}, {"date": "2026-02-17", "value": 4.6121}, {"date": "2026-02-18", "value": 4.6196}, {"date": "2026-02-19", "value": 4.5937}, {"date": "2026-02-20", "value": 4.5927}, {"date": "2026-02-23", "value": 4.5852}, {"date": "2026-02-24", "value": 4.586}, {"date": "2026-02-25", "value": 4.5852}, {"date": "2026-02-26", "value": 4.5909}, {"date": "2026-02-27", "value": 4.5933}, {"date": "2026-03-02", "value": 4.5938}, {"date": "2026-03-03", "value": 4.5797}, {"date": "2026-03-04", "value": 4.5915}, {"date": "2026-03-05", "value": 4.581}, {"date": "2026-03-06", "value": 4.562}, {"date": "2026-03-09", "value": 4.5792}, {"date": "2026-03-10", "value": 4.5691}, {"date": "2026-03-11", "value": 4.5357}, {"date": "2026-03-12", "value": 4.5345}, {"date": "2026-03-13", "value": 4.5198}, {"date": "2026-03-16", "value": 4.5114}, {"date": "2026-03-17", "value": 4.5178}, {"date": "2026-03-18", "value": 4.504}, {"date": "2026-03-19", "value": 4.5259}, {"date": "2026-03-20", "value": 4.5521}, {"date": "2026-03-23", "value": 4.5682}, {"date": "2026-03-24", "value": 4.5785}, {"date": "2026-03-25", "value": 4.5962}, {"date": "2026-03-26", "value": 4.6087}, {"date": "2026-03-27", "value": 4.6218}, {"date": "2026-03-30", "value": 4.6258}, {"date": "2026-03-31", "value": 4.6555}, {"date": "2026-04-01", "value": 4.6733}, {"date": "2026-04-02", "value": 4.6549}, {"date": "2026-04-07", "value": 4.6586}, {"date": "2026-04-08", "value": 4.6543}, {"date": "2026-04-09", "value": 4.6541}, {"date": "2026-04-10", "value": 4.6434}, {"date": "2026-04-13", "value": 4.6444}, {"date": "2026-04-14", "value": 4.6594}, {"date": "2026-04-15", "value": 4.659}, {"date": "2026-04-16", "value": 4.6586}, {"date": "2026-04-17", "value": 4.6628}, {"date": "2026-04-20", "value": 4.6481}, {"date": "2026-04-21", "value": 4.6491}, {"date": "2026-04-22", "value": 4.6375}, {"date": "2026-04-23", "value": 4.6349}, {"date": "2026-04-24", "value": 4.6438}, {"date": "2026-04-27", "value": 4.6438}, {"date": "2026-04-28", "value": 4.6159}, {"date": "2026-04-29", "value": 4.6268}, {"date": "2026-04-30", "value": 4.6457}, {"date": "2026-05-04", "value": 4.625}, {"date": "2026-05-05", "value": 4.6306}, {"date": "2026-05-06", "value": 4.6166}, {"date": "2026-05-07", "value": 4.6021}, {"date": "2026-05-08", "value": 4.6115}, {"date": "2026-05-11", "value": 4.6148}, {"date": "2026-05-12", "value": 4.6177}, {"date": "2026-05-13", "value": 4.6046}, {"date": "2026-05-14", "value": 4.6006}, {"date": "2026-05-15", "value": 4.5942}, {"date": "2026-05-18", "value": 4.6324}, {"date": "2026-05-19", "value": 4.6219}, {"date": "2026-05-20", "value": 4.6052}, {"date": "2026-05-21", "value": 4.5961}, {"date": "2026-05-22", "value": 4.6009}, {"date": "2026-05-25", "value": 4.6019}, {"date": "2026-05-26", "value": 4.6129}, {"date": "2026-05-27", "value": 4.6141}, {"date": "2026-05-28", "value": 4.6212}, {"date": "2026-05-29", "value": 4.6168}, {"date": "2026-06-01", "value": 4.6176}, {"date": "2026-06-02", "value": 4.6188}, {"date": "2026-06-03", "value": 4.6392}, {"date": "2026-06-04", "value": 4.6711}, {"date": "2026-06-05", "value": 4.6886}, {"date": "2026-06-08", "value": 4.7008}, {"date": "2026-06-09", "value": 4.6998}, {"date": "2026-06-10", "value": 4.6964}, {"date": "2026-06-11", "value": 4.6921}, {"date": "2026-06-12", "value": 4.6933}, {"date": "2026-06-15", "value": 4.7014}, {"date": "2026-06-16", "value": 4.7164}, {"date": "2026-06-17", "value": 4.7152}, {"date": "2026-06-18", "value": 4.7191}, {"date": "2026-06-19", "value": 4.7439}, {"date": "2026-06-22", "value": 4.7531}, {"date": "2026-06-23", "value": 4.7169}, {"date": "2026-06-24", "value": 4.6925}, {"date": "2026-06-25", "value": 4.6701}, {"date": "2026-06-26", "value": 4.6602}, {"date": "2026-06-29", "value": 4.6434}, {"date": "2026-06-30", "value": 4.6544}, {"date": "2026-07-01", "value": 4.6602}, {"date": "2026-07-02", "value": 4.6508}, {"date": "2026-07-03", "value": 4.6605}, {"date": "2026-07-06", "value": 4.663}, {"date": "2026-07-07", "value": 4.6532}, {"date": "2026-07-08", "value": 4.6494}, {"date": "2026-07-09", "value": 4.662}, {"date": "2026-07-10", "value": 4.652}, {"date": "2026-07-13", "value": 4.6507}, {"date": "2026-07-14", "value": 4.651}, {"date": "2026-07-15", "value": 4.6514}, {"date": "2026-07-16", "value": 4.6699}, {"date": "2026-07-17", "value": 4.6826}, {"date": "2026-07-20", "value": 4.6761}, {"date": "2026-07-21", "value": 4.6688}, {"date": "2026-07-22", "value": 4.6624}, {"date": "2026-07-23", "value": 4.6582}, {"date": "2026-07-24", "value": 4.6543}, {"date": "2026-07-27", "value": 4.653}, {"date": "2026-07-28", "value": 4.6514}, {"date": "2026-07-29", "value": 4.6539}, {"date": "2026-07-30", "value": 4.6851}, {"date": "2026-07-31", "value": 4.6933}, {"date": "2026-08-03", "value": 4.7242}, {"date": "2026-08-04", "value": 4.7125}, {"date": "2026-08-05", "value": 4.7291}, {"date": "2026-08-06", "value": 4.7201}, {"date": "2026-08-07", "value": 4.719}, {"date": "2026-08-10", "value": 4.7266}, {"date": "2026-08-11", "value": 4.7227}, {"date": "2026-08-12", "value": 4.7167}, {"date": "2026-08-13", "value": 4.7139}, {"date": "2026-08-14", "value": 4.7263}, {"date": "2026-08-17", "value": 4.7097}, {"date": "2026-08-18", "value": 4.6987}, {"date": "2026-08-19", "value": 4.7087}, {"date": "2026-08-20", "value": 4.7238}, {"date": "2026-08-21", "value": 4.7246}, {"date": "2026-08-24", "value": 4.7152}, {"date": "2026-08-25", "value": 4.7196}, {"date": "2026-08-26", "value": 4.6985}, {"date": "2026-08-27", "value": 4.6964}, {"date": "2026-08-28", "value": 4.6875}, {"date": "2026-08-31", "value": 4.6685}, {"date": "2026-09-01", "value": 4.6818}, {"date": "2026-09-02", "value": 4.6839}, {"date": "2026-09-03", "value": 4.6942}, {"date": "2026-09-04", "value": 4.7005}, {"date": "2026-09-07", "value": 4.7023}, {"date": "2026-09-08", "value": 4.717}, {"date": "2026-09-09", "value": 4.7424}, {"date": "2026-09-10", "value": 4.7225}, {"date": "2026-09-11", "value": 4.7185}, {"date": "2026-09-14", "value": 4.7082}, {"date": "2026-09-15", "value": 4.716}, {"date": "2026-09-16", "value": 4.7152}, {"date": "2026-09-17", "value": 4.7061}, {"date": "2026-09-18", "value": 4.6763}, {"date": "2026-09-21", "value": 4.685}]}