{"base": "EUR", "currency": "MYR", "name": "Malaysian Ringgit", "range": "1y", "rates": [{"date": "2025-09-22", "value": 4.951}, {"date": "2025-09-23", "value": 4.9513}, {"date": "2025-09-24", "value": 4.9493}, {"date": "2025-09-25", "value": 4.9427}, {"date": "2025-09-26", "value": 4.9273}, {"date": "2025-09-29", "value": 4.9412}, {"date": "2025-09-30", "value": 4.9412}, {"date": "2025-10-01", "value": 4.9329}, {"date": "2025-10-02", "value": 4.9431}, {"date": "2025-10-03", "value": 4.9377}, {"date": "2025-10-06", "value": 4.9223}, {"date": "2025-10-07", "value": 4.9166}, {"date": "2025-10-08", "value": 4.904}, {"date": "2025-10-09", "value": 4.8952}, {"date": "2025-10-10", "value": 4.8875}, {"date": "2025-10-13", "value": 4.891}, {"date": "2025-10-14", "value": 4.8869}, {"date": "2025-10-15", "value": 4.9184}, {"date": "2025-10-16", "value": 4.9246}, {"date": "2025-10-17", "value": 4.9364}, {"date": "2025-10-20", "value": 4.9254}, {"date": "2025-10-21", "value": 4.9086}, {"date": "2025-10-22", "value": 4.8813}, {"date": "2025-10-23", "value": 4.9027}, {"date": "2025-10-24", "value": 4.9037}, {"date": "2025-10-27", "value": 4.9004}, {"date": "2025-10-28", "value": 4.8817}, {"date": "2025-10-29", "value": 4.8737}, {"date": "2025-10-30", "value": 4.851}, {"date": "2025-10-31", "value": 4.8388}, {"date": "2025-11-03", "value": 4.8353}, {"date": "2025-11-04", "value": 4.8233}, {"date": "2025-11-05", "value": 4.8169}, {"date": "2025-11-06", "value": 4.8243}, {"date": "2025-11-07", "value": 4.8279}, {"date": "2025-11-10", "value": 4.8135}, {"date": "2025-11-11", "value": 4.7909}, {"date": "2025-11-12", "value": 4.7884}, {"date": "2025-11-13", "value": 4.7975}, {"date": "2025-11-14", "value": 4.8135}, {"date": "2025-11-17", "value": 4.8111}, {"date": "2025-11-18", "value": 4.8261}, {"date": "2025-11-19", "value": 4.8069}, {"date": "2025-11-20", "value": 4.7858}, {"date": "2025-11-21", "value": 4.7796}, {"date": "2025-11-24", "value": 4.771}, {"date": "2025-11-25", "value": 4.7758}, {"date": "2025-11-26", "value": 4.7882}, {"date": "2025-11-27", "value": 4.7873}, {"date": "2025-11-28", "value": 4.7796}, {"date": "2025-12-01", "value": 4.811}, {"date": "2025-12-02", "value": 4.7995}, {"date": "2025-12-03", "value": 4.8107}, {"date": "2025-12-04", "value": 4.7971}, {"date": "2025-12-05", "value": 4.7873}, {"date": "2025-12-08", "value": 4.7937}, {"date": "2025-12-09", "value": 4.7886}, {"date": "2025-12-10", "value": 4.7909}, {"date": "2025-12-11", "value": 4.8145}, {"date": "2025-12-12", "value": 4.8103}, {"date": "2025-12-15", "value": 4.8099}, {"date": "2025-12-16", "value": 4.8111}, {"date": "2025-12-17", "value": 4.7925}, {"date": "2025-12-18", "value": 4.7884}, {"date": "2025-12-19", "value": 4.775}, {"date": "2025-12-22", "value": 4.7896}, {"date": "2025-12-23", "value": 4.7898}, {"date": "2025-12-24", "value": 4.7678}, {"date": "2025-12-29", "value": 4.777}, {"date": "2025-12-30", "value": 4.7581}, {"date": "2025-12-31", "value": 4.7682}, {"date": "2026-01-02", "value": 4.7517}, {"date": "2026-01-05", "value": 4.7502}, {"date": "2026-01-06", "value": 4.7378}, {"date": "2026-01-07", "value": 4.7414}, {"date": "2026-01-08", "value": 4.743}, {"date": "2026-01-09", "value": 4.7424}, {"date": "2026-01-12", "value": 4.7499}, {"date": "2026-01-13", "value": 4.7286}, {"date": "2026-01-14", "value": 4.7163}, {"date": "2026-01-15", "value": 4.715}, {"date": "2026-01-16", "value": 4.7136}, {"date": "2026-01-19", "value": 4.7164}, {"date": "2026-01-20", "value": 4.7551}, {"date": "2026-01-21", "value": 4.7508}, {"date": "2026-01-22", "value": 4.7292}, {"date": "2026-01-23", "value": 4.7033}, {"date": "2026-01-26", "value": 4.6936}, {"date": "2026-01-27", "value": 4.7149}, {"date": "2026-01-28", "value": 4.6926}, {"date": "2026-01-29", "value": 4.7004}, {"date": "2026-01-30", "value": 4.7044}, {"date": "2026-02-02", "value": 4.6673}, {"date": "2026-02-03", "value": 4.6407}, {"date": "2026-02-04", "value": 4.6476}, {"date": "2026-02-05", "value": 4.6567}, {"date": "2026-02-06", "value": 4.6557}, {"date": "2026-02-09", "value": 4.6765}, {"date": "2026-02-10", "value": 4.6666}, {"date": "2026-02-11", "value": 4.6589}, {"date": "2026-02-12", "value": 4.6338}, {"date": "2026-02-13", "value": 4.6351}, {"date": "2026-02-16", "value": 4.6235}, {"date": "2026-02-17", "value": 4.6121}, {"date": "2026-02-18", "value": 4.6196}, {"date": "2026-02-19", "value": 4.5937}, {"date": "2026-02-20", "value": 4.5927}, {"date": "2026-02-23", "value": 4.5852}, {"date": "2026-02-24", "value": 4.586}, {"date": "2026-02-25", "value": 4.5852}, {"date": "2026-02-26", "value": 4.5909}, {"date": "2026-02-27", "value": 4.5933}, {"date": "2026-03-02", "value": 4.5938}, {"date": "2026-03-03", "value": 4.5797}, {"date": "2026-03-04", "value": 4.5915}, {"date": "2026-03-05", "value": 4.581}, {"date": "2026-03-06", "value": 4.562}, {"date": "2026-03-09", "value": 4.5792}, {"date": "2026-03-10", "value": 4.5691}, {"date": "2026-03-11", "value": 4.5357}, {"date": "2026-03-12", "value": 4.5345}, {"date": "2026-03-13", "value": 4.5198}, {"date": "2026-03-16", "value": 4.5114}, {"date": "2026-03-17", "value": 4.5178}, {"date": "2026-03-18", "value": 4.504}, {"date": "2026-03-19", "value": 4.5259}, {"date": "2026-03-20", "value": 4.5521}, {"date": "2026-03-23", "value": 4.5682}, {"date": "2026-03-24", "value": 4.5785}, {"date": "2026-03-25", "value": 4.5962}, {"date": "2026-03-26", "value": 4.6087}, {"date": "2026-03-27", "value": 4.6218}, {"date": "2026-03-30", "value": 4.6258}, {"date": "2026-03-31", "value": 4.6555}, {"date": "2026-04-01", "value": 4.6733}, {"date": "2026-04-02", "value": 4.6549}, {"date": "2026-04-07", "value": 4.6586}, {"date": "2026-04-08", "value": 4.6543}, {"date": "2026-04-09", "value": 4.6541}, {"date": "2026-04-10", "value": 4.6434}, {"date": "2026-04-13", "value": 4.6444}, {"date": "2026-04-14", "value": 4.6594}, {"date": "2026-04-15", "value": 4.659}, {"date": "2026-04-16", "value": 4.6586}, {"date": "2026-04-17", "value": 4.6628}, {"date": "2026-04-20", "value": 4.6481}, {"date": "2026-04-21", "value": 4.6491}, {"date": "2026-04-22", "value": 4.6375}, {"date": "2026-04-23", "value": 4.6349}, {"date": "2026-04-24", "value": 4.6438}, {"date": "2026-04-27", "value": 4.6438}, {"date": "2026-04-28", "value": 4.6159}, {"date": "2026-04-29", "value": 4.6268}, {"date": "2026-04-30", "value": 4.6457}, {"date": "2026-05-04", "value": 4.625}, {"date": "2026-05-05", "value": 4.6306}, {"date": "2026-05-06", "value": 4.6166}, {"date": "2026-05-07", "value": 4.6021}, {"date": "2026-05-08", "value": 4.6115}, {"date": "2026-05-11", "value": 4.6148}, {"date": "2026-05-12", "value": 4.6177}, {"date": "2026-05-13", "value": 4.6046}, {"date": "2026-05-14", "value": 4.6006}, {"date": "2026-05-15", "value": 4.5942}, {"date": "2026-05-18", "value": 4.6324}, {"date": "2026-05-19", "value": 4.6219}, {"date": "2026-05-20", "value": 4.6052}, {"date": "2026-05-21", "value": 4.5961}, {"date": "2026-05-22", "value": 4.6009}, {"date": "2026-05-25", "value": 4.6019}, {"date": "2026-05-26", "value": 4.6129}, {"date": "2026-05-27", "value": 4.6141}, {"date": "2026-05-28", "value": 4.6212}, {"date": "2026-05-29", "value": 4.6168}, {"date": "2026-06-01", "value": 4.6176}, {"date": "2026-06-02", "value": 4.6188}, {"date": "2026-06-03", "value": 4.6392}, {"date": "2026-06-04", "value": 4.6711}, {"date": "2026-06-05", "value": 4.6886}, {"date": "2026-06-08", "value": 4.7008}, {"date": "2026-06-09", "value": 4.6998}, {"date": "2026-06-10", "value": 4.6964}, {"date": "2026-06-11", "value": 4.6921}, {"date": "2026-06-12", "value": 4.6933}, {"date": "2026-06-15", "value": 4.7014}, {"date": "2026-06-16", "value": 4.7164}, {"date": "2026-06-17", "value": 4.7152}, {"date": "2026-06-18", "value": 4.7191}, {"date": "2026-06-19", "value": 4.7439}, {"date": "2026-06-22", "value": 4.7531}, {"date": "2026-06-23", "value": 4.7169}, {"date": "2026-06-24", "value": 4.6925}, {"date": "2026-06-25", "value": 4.6701}, {"date": "2026-06-26", "value": 4.6602}, {"date": "2026-06-29", "value": 4.6434}, {"date": "2026-06-30", "value": 4.6544}, {"date": "2026-07-01", "value": 4.6602}, {"date": "2026-07-02", "value": 4.6508}, {"date": "2026-07-03", "value": 4.6605}, {"date": "2026-07-06", "value": 4.663}, {"date": "2026-07-07", "value": 4.6532}, {"date": "2026-07-08", "value": 4.6494}, {"date": "2026-07-09", "value": 4.662}, {"date": "2026-07-10", "value": 4.652}, {"date": "2026-07-13", "value": 4.6507}, {"date": "2026-07-14", "value": 4.651}, {"date": "2026-07-15", "value": 4.6514}, {"date": "2026-07-16", "value": 4.6699}, {"date": "2026-07-17", "value": 4.6826}, {"date": "2026-07-20", "value": 4.6761}, {"date": "2026-07-21", "value": 4.6688}, {"date": "2026-07-22", "value": 4.6624}, {"date": "2026-07-23", "value": 4.6582}, {"date": "2026-07-24", "value": 4.6543}, {"date": "2026-07-27", "value": 4.653}, {"date": "2026-07-28", "value": 4.6514}, {"date": "2026-07-29", "value": 4.6539}, {"date": "2026-07-30", "value": 4.6851}, {"date": "2026-07-31", "value": 4.6933}, {"date": "2026-08-03", "value": 4.7242}, {"date": "2026-08-04", "value": 4.7125}, {"date": "2026-08-05", "value": 4.7291}, {"date": "2026-08-06", "value": 4.7201}, {"date": "2026-08-07", "value": 4.719}, {"date": "2026-08-10", "value": 4.7266}, {"date": "2026-08-11", "value": 4.7227}, {"date": "2026-08-12", "value": 4.7167}, {"date": "2026-08-13", "value": 4.7139}, {"date": "2026-08-14", "value": 4.7263}, {"date": "2026-08-17", "value": 4.7097}, {"date": "2026-08-18", "value": 4.6987}, {"date": "2026-08-19", "value": 4.7087}, {"date": "2026-08-20", "value": 4.7238}, {"date": "2026-08-21", "value": 4.7246}, {"date": "2026-08-24", "value": 4.7152}, {"date": "2026-08-25", "value": 4.7196}, {"date": "2026-08-26", "value": 4.6985}, {"date": "2026-08-27", "value": 4.6964}, {"date": "2026-08-28", "value": 4.6875}, {"date": "2026-08-31", "value": 4.6685}, {"date": "2026-09-01", "value": 4.6818}, {"date": "2026-09-02", "value": 4.6839}, {"date": "2026-09-03", "value": 4.6942}, {"date": "2026-09-04", "value": 4.7005}, {"date": "2026-09-07", "value": 4.7023}, {"date": "2026-09-08", "value": 4.717}, {"date": "2026-09-09", "value": 4.7424}, {"date": "2026-09-10", "value": 4.7225}, {"date": "2026-09-11", "value": 4.7185}, {"date": "2026-09-14", "value": 4.7082}, {"date": "2026-09-15", "value": 4.716}, {"date": "2026-09-16", "value": 4.7152}, {"date": "2026-09-17", "value": 4.7061}, {"date": "2026-09-18", "value": 4.6763}, {"date": "2026-09-21", "value": 4.685}]}