{"base": "EUR", "currency": "MYR", "name": "Malaysian Ringgit", "range": "10y", "rates": [{"date": "2016-09-20", "value": 4.631}, {"date": "2016-09-21", "value": 4.6125}, {"date": "2016-09-22", "value": 4.6156}, {"date": "2016-09-23", "value": 4.6028}, {"date": "2016-09-26", "value": 4.6501}, {"date": "2016-09-27", "value": 4.6355}, {"date": "2016-09-28", "value": 4.6434}, {"date": "2016-09-29", "value": 4.627}, {"date": "2016-09-30", "value": 4.6148}, {"date": "2016-10-03", "value": 4.6272}, {"date": "2016-10-04", "value": 4.6067}, {"date": "2016-10-05", "value": 4.6397}, {"date": "2016-10-06", "value": 4.6563}, {"date": "2016-10-07", "value": 4.6343}, {"date": "2016-10-10", "value": 4.6353}, {"date": "2016-10-11", "value": 4.6354}, {"date": "2016-10-12", "value": 4.6229}, {"date": "2016-10-13", "value": 4.649}, {"date": "2016-10-14", "value": 4.6128}, {"date": "2016-10-17", "value": 4.6367}, {"date": "2016-10-18", "value": 4.6086}, {"date": "2016-10-19", "value": 4.5971}, {"date": "2016-10-20", "value": 4.5809}, {"date": "2016-10-21", "value": 4.5569}, {"date": "2016-10-24", "value": 4.5444}, {"date": "2016-10-25", "value": 4.5142}, {"date": "2016-10-26", "value": 4.547}, {"date": "2016-10-27", "value": 4.5846}, {"date": "2016-10-28", "value": 4.596}, {"date": "2016-10-31", "value": 4.597}, {"date": "2016-11-01", "value": 4.6006}, {"date": "2016-11-02", "value": 4.6366}, {"date": "2016-11-03", "value": 4.6331}, {"date": "2016-11-04", "value": 4.6661}, {"date": "2016-11-07", "value": 4.6644}, {"date": "2016-11-08", "value": 4.6562}, {"date": "2016-11-09", "value": 4.6688}, {"date": "2016-11-10", "value": 4.6883}, {"date": "2016-11-11", "value": 4.7342}, {"date": "2016-11-14", "value": 4.687}, {"date": "2016-11-15", "value": 4.6604}, {"date": "2016-11-16", "value": 4.6554}, {"date": "2016-11-17", "value": 4.6962}, {"date": "2016-11-18", "value": 4.681}, {"date": "2016-11-21", "value": 4.6989}, {"date": "2016-11-22", "value": 4.6938}, {"date": "2016-11-23", "value": 4.7122}, {"date": "2016-11-24", "value": 4.7043}, {"date": "2016-11-25", "value": 4.7203}, {"date": "2016-11-28", "value": 4.7249}, {"date": "2016-11-29", "value": 4.7232}, {"date": "2016-11-30", "value": 4.7496}, {"date": "2016-12-01", "value": 4.7434}, {"date": "2016-12-02", "value": 4.7384}, {"date": "2016-12-05", "value": 4.7608}, {"date": "2016-12-06", "value": 4.7611}, {"date": "2016-12-07", "value": 4.7555}, {"date": "2016-12-08", "value": 4.759}, {"date": "2016-12-09", "value": 4.6708}, {"date": "2016-12-12", "value": 4.675}, {"date": "2016-12-13", "value": 4.7167}, {"date": "2016-12-14", "value": 4.7303}, {"date": "2016-12-15", "value": 4.6596}, {"date": "2016-12-16", "value": 4.6715}, {"date": "2016-12-19", "value": 4.667}, {"date": "2016-12-20", "value": 4.6426}, {"date": "2016-12-21", "value": 4.6681}, {"date": "2016-12-22", "value": 4.6768}, {"date": "2016-12-23", "value": 4.6735}, {"date": "2016-12-27", "value": 4.6785}, {"date": "2016-12-28", "value": 4.6633}, {"date": "2016-12-29", "value": 4.6876}, {"date": "2016-12-30", "value": 4.7287}, {"date": "2017-01-02", "value": 4.6946}, {"date": "2017-01-03", "value": 4.6655}, {"date": "2017-01-04", "value": 4.694}, {"date": "2017-01-05", "value": 4.7097}, {"date": "2017-01-06", "value": 4.7359}, {"date": "2017-01-09", "value": 4.708}, {"date": "2017-01-10", "value": 4.7282}, {"date": "2017-01-11", "value": 4.6964}, {"date": "2017-01-12", "value": 4.7607}, {"date": "2017-01-13", "value": 4.7569}, {"date": "2017-01-16", "value": 4.7313}, {"date": "2017-01-17", "value": 4.7677}, {"date": "2017-01-18", "value": 4.75}, {"date": "2017-01-19", "value": 4.7462}, {"date": "2017-01-20", "value": 4.7285}, {"date": "2017-01-23", "value": 4.7553}, {"date": "2017-01-24", "value": 4.7667}, {"date": "2017-01-25", "value": 4.7608}, {"date": "2017-01-26", "value": 4.739}, {"date": "2017-01-27", "value": 4.7333}, {"date": "2017-01-30", "value": 4.7094}, {"date": "2017-01-31", "value": 4.7608}, {"date": "2017-02-01", "value": 4.7782}, {"date": "2017-02-02", "value": 4.7815}, {"date": "2017-02-03", "value": 4.7561}, {"date": "2017-02-06", "value": 4.7422}, {"date": "2017-02-07", "value": 4.7354}, {"date": "2017-02-08", "value": 4.7342}, {"date": "2017-02-09", "value": 4.7462}, {"date": "2017-02-10", "value": 4.7241}, {"date": "2017-02-13", "value": 4.7283}, {"date": "2017-02-14", "value": 4.7263}, {"date": "2017-02-15", "value": 4.6959}, {"date": "2017-02-16", "value": 4.7439}, {"date": "2017-02-17", "value": 4.7424}, {"date": "2017-02-20", "value": 4.7335}, {"date": "2017-02-21", "value": 4.6973}, {"date": "2017-02-22", "value": 4.6821}, {"date": "2017-02-23", "value": 4.7039}, {"date": "2017-02-24", "value": 4.7109}, {"date": "2017-02-27", "value": 4.699}, {"date": "2017-02-28", "value": 4.7051}, {"date": "2017-03-01", "value": 4.685}, {"date": "2017-03-02", "value": 4.6777}, {"date": "2017-03-03", "value": 4.7062}, {"date": "2017-03-06", "value": 4.7113}, {"date": "2017-03-07", "value": 4.7038}, {"date": "2017-03-08", "value": 4.7082}, {"date": "2017-03-09", "value": 4.7002}, {"date": "2017-03-10", "value": 4.7231}, {"date": "2017-03-13", "value": 4.745}, {"date": "2017-03-14", "value": 4.7303}, {"date": "2017-03-15", "value": 4.7258}, {"date": "2017-03-16", "value": 4.7618}, {"date": "2017-03-17", "value": 4.7624}, {"date": "2017-03-20", "value": 4.7594}, {"date": "2017-03-21", "value": 4.7804}, {"date": "2017-03-22", "value": 4.7848}, {"date": "2017-03-23", "value": 4.7771}, {"date": "2017-03-24", "value": 4.78}, {"date": "2017-03-27", "value": 4.8055}, {"date": "2017-03-28", "value": 4.7951}, {"date": "2017-03-29", "value": 4.7495}, {"date": "2017-03-30", "value": 4.7463}, {"date": "2017-03-31", "value": 4.7313}, {"date": "2017-04-03", "value": 4.7202}, {"date": "2017-04-04", "value": 4.72}, {"date": "2017-04-05", "value": 4.7314}, {"date": "2017-04-06", "value": 4.732}, {"date": "2017-04-07", "value": 4.7144}, {"date": "2017-04-10", "value": 4.6919}, {"date": "2017-04-11", "value": 4.7066}, {"date": "2017-04-12", "value": 4.6954}, {"date": "2017-04-13", "value": 4.6905}, {"date": "2017-04-18", "value": 4.7113}, {"date": "2017-04-19", "value": 4.719}, {"date": "2017-04-20", "value": 4.7257}, {"date": "2017-04-21", "value": 4.7061}, {"date": "2017-04-24", "value": 4.772}, {"date": "2017-04-25", "value": 4.755}, {"date": "2017-04-26", "value": 4.7357}, {"date": "2017-04-27", "value": 4.7311}, {"date": "2017-04-28", "value": 4.7447}, {"date": "2017-05-02", "value": 4.724}, {"date": "2017-05-03", "value": 4.7159}, {"date": "2017-05-04", "value": 4.7287}, {"date": "2017-05-05", "value": 4.7543}, {"date": "2017-05-08", "value": 4.7425}, {"date": "2017-05-09", "value": 4.733}, {"date": "2017-05-10", "value": 4.7304}, {"date": "2017-05-11", "value": 4.7225}, {"date": "2017-05-12", "value": 4.7243}, {"date": "2017-05-15", "value": 4.7489}, {"date": "2017-05-16", "value": 4.7791}, {"date": "2017-05-17", "value": 4.8059}, {"date": "2017-05-18", "value": 4.8273}, {"date": "2017-05-19", "value": 4.831}, {"date": "2017-05-22", "value": 4.8395}, {"date": "2017-05-23", "value": 4.8152}, {"date": "2017-05-24", "value": 4.8052}, {"date": "2017-05-25", "value": 4.7979}, {"date": "2017-05-26", "value": 4.779}, {"date": "2017-05-29", "value": 4.7775}, {"date": "2017-05-30", "value": 4.7829}, {"date": "2017-05-31", "value": 4.8037}, {"date": "2017-06-01", "value": 4.8107}, {"date": "2017-06-02", "value": 4.8014}, {"date": "2017-06-05", "value": 4.796}, {"date": "2017-06-06", "value": 4.8032}, {"date": "2017-06-07", "value": 4.779}, {"date": "2017-06-08", "value": 4.7931}, {"date": "2017-06-09", "value": 4.7666}, {"date": "2017-06-12", "value": 4.7858}, {"date": "2017-06-13", "value": 4.7812}, {"date": "2017-06-14", "value": 4.7702}, {"date": "2017-06-15", "value": 4.7651}, {"date": "2017-06-16", "value": 4.7756}, {"date": "2017-06-19", "value": 4.7904}, {"date": "2017-06-20", "value": 4.785}, {"date": "2017-06-21", "value": 4.7793}, {"date": "2017-06-22", "value": 4.8021}, {"date": "2017-06-23", "value": 4.791}, {"date": "2017-06-26", "value": 4.797}, {"date": "2017-06-27", "value": 4.836}, {"date": "2017-06-28", "value": 4.8922}, {"date": "2017-06-29", "value": 4.9002}, {"date": "2017-06-30", "value": 4.8986}, {"date": "2017-07-03", "value": 4.8942}, {"date": "2017-07-04", "value": 4.879}, {"date": "2017-07-05", "value": 4.8697}, {"date": "2017-07-06", "value": 4.8938}, {"date": "2017-07-07", "value": 4.9054}, {"date": "2017-07-10", "value": 4.89}, {"date": "2017-07-11", "value": 4.9013}, {"date": "2017-07-12", "value": 4.921}, {"date": "2017-07-13", "value": 4.9093}, {"date": "2017-07-14", "value": 4.8999}, {"date": "2017-07-17", "value": 4.9143}, {"date": "2017-07-18", "value": 4.9513}, {"date": "2017-07-19", "value": 4.9436}, {"date": "2017-07-20", "value": 4.9288}, {"date": "2017-07-21", "value": 4.9869}, {"date": "2017-07-24", "value": 4.9848}, {"date": "2017-07-25", "value": 5.0074}, {"date": "2017-07-26", "value": 4.9889}, {"date": "2017-07-27", "value": 5.0033}, {"date": "2017-07-28", "value": 5.0229}, {"date": "2017-07-31", "value": 5.0209}, {"date": "2017-08-01", "value": 5.062}, {"date": "2017-08-02", "value": 5.0693}, {"date": "2017-08-03", "value": 5.078}, {"date": "2017-08-04", "value": 5.0777}, {"date": "2017-08-07", "value": 5.0532}, {"date": "2017-08-08", "value": 5.0629}, {"date": "2017-08-09", "value": 5.0314}, {"date": "2017-08-10", "value": 5.0348}, {"date": "2017-08-11", "value": 5.0531}, {"date": "2017-08-14", "value": 5.065}, {"date": "2017-08-15", "value": 5.0452}, {"date": "2017-08-16", "value": 5.0335}, {"date": "2017-08-17", "value": 5.0244}, {"date": "2017-08-18", "value": 5.0412}, {"date": "2017-08-21", "value": 5.0449}, {"date": "2017-08-22", "value": 5.0392}, {"date": "2017-08-23", "value": 5.0488}, {"date": "2017-08-24", "value": 5.0524}, {"date": "2017-08-25", "value": 5.0456}, {"date": "2017-08-28", "value": 5.0889}, {"date": "2017-08-29", "value": 5.1409}, {"date": "2017-08-30", "value": 5.0887}, {"date": "2017-08-31", "value": 5.0506}, {"date": "2017-09-01", "value": 5.0904}, {"date": "2017-09-04", "value": 5.084}, {"date": "2017-09-05", "value": 5.0668}, {"date": "2017-09-06", "value": 5.057}, {"date": "2017-09-07", "value": 5.0392}, {"date": "2017-09-08", "value": 5.0586}, {"date": "2017-09-11", "value": 5.0357}, {"date": "2017-09-12", "value": 5.012}, {"date": "2017-09-13", "value": 5.0198}, {"date": "2017-09-14", "value": 4.9905}, {"date": "2017-09-15", "value": 5.0119}, {"date": "2017-09-18", "value": 5.0006}, {"date": "2017-09-19", "value": 5.02}, {"date": "2017-09-20", "value": 5.0339}, {"date": "2017-09-21", "value": 4.9977}, {"date": "2017-09-22", "value": 5.0117}, {"date": "2017-09-25", "value": 4.9817}, {"date": "2017-09-26", "value": 4.9662}, {"date": "2017-09-27", "value": 4.9565}, {"date": "2017-09-28", "value": 4.9839}, {"date": "2017-09-29", "value": 4.9827}, {"date": "2017-10-02", "value": 4.9718}, {"date": "2017-10-03", "value": 4.9766}, {"date": "2017-10-04", "value": 4.983}, {"date": "2017-10-05", "value": 4.9651}, {"date": "2017-10-06", "value": 4.9608}, {"date": "2017-10-09", "value": 4.9709}, {"date": "2017-10-10", "value": 4.9783}, {"date": "2017-10-11", "value": 4.9911}, {"date": "2017-10-12", "value": 5.0036}, {"date": "2017-10-13", "value": 4.9832}, {"date": "2017-10-16", "value": 4.9773}, {"date": "2017-10-17", "value": 4.9664}, {"date": "2017-10-18", "value": 4.9622}, {"date": "2017-10-19", "value": 4.9981}, {"date": "2017-10-20", "value": 4.9931}, {"date": "2017-10-23", "value": 4.9718}, {"date": "2017-10-24", "value": 4.9849}, {"date": "2017-10-25", "value": 4.9915}, {"date": "2017-10-26", "value": 4.9762}, {"date": "2017-10-27", "value": 4.9228}, {"date": "2017-10-30", "value": 4.9206}, {"date": "2017-10-31", "value": 4.9252}, {"date": "2017-11-01", "value": 4.9136}, {"date": "2017-11-02", "value": 4.9264}, {"date": "2017-11-03", "value": 4.9332}, {"date": "2017-11-06", "value": 4.909}, {"date": "2017-11-07", "value": 4.8828}, {"date": "2017-11-08", "value": 4.896}, {"date": "2017-11-09", "value": 4.879}, {"date": "2017-11-10", "value": 4.8848}, {"date": "2017-11-13", "value": 4.8856}, {"date": "2017-11-14", "value": 4.9259}, {"date": "2017-11-15", "value": 4.9374}, {"date": "2017-11-16", "value": 4.9148}, {"date": "2017-11-17", "value": 4.9079}, {"date": "2017-11-20", "value": 4.8869}, {"date": "2017-11-21", "value": 4.8421}, {"date": "2017-11-22", "value": 4.8292}, {"date": "2017-11-23", "value": 4.8674}, {"date": "2017-11-24", "value": 4.8921}, {"date": "2017-11-27", "value": 4.9093}, {"date": "2017-11-28", "value": 4.8786}, {"date": "2017-11-29", "value": 4.8361}, {"date": "2017-11-30", "value": 4.8466}, {"date": "2017-12-01", "value": 4.862}, {"date": "2017-12-04", "value": 4.821}, {"date": "2017-12-05", "value": 4.8057}, {"date": "2017-12-06", "value": 4.816}, {"date": "2017-12-07", "value": 4.8184}, {"date": "2017-12-08", "value": 4.8001}, {"date": "2017-12-11", "value": 4.8004}, {"date": "2017-12-12", "value": 4.786}, {"date": "2017-12-13", "value": 4.7959}, {"date": "2017-12-14", "value": 4.8377}, {"date": "2017-12-15", "value": 4.8163}, {"date": "2017-12-18", "value": 4.8141}, {"date": "2017-12-19", "value": 4.825}, {"date": "2017-12-20", "value": 4.8257}, {"date": "2017-12-21", "value": 4.8373}, {"date": "2017-12-22", "value": 4.8354}, {"date": "2017-12-27", "value": 4.8481}, {"date": "2017-12-28", "value": 4.853}, {"date": "2017-12-29", "value": 4.8536}, {"date": "2018-01-02", "value": 4.8495}, {"date": "2018-01-03", "value": 4.8272}, {"date": "2018-01-04", "value": 4.8405}, {"date": "2018-01-05", "value": 4.818}, {"date": "2018-01-08", "value": 4.7929}, {"date": "2018-01-09", "value": 4.7841}, {"date": "2018-01-10", "value": 4.8004}, {"date": "2018-01-11", "value": 4.7905}, {"date": "2018-01-12", "value": 4.8255}, {"date": "2018-01-15", "value": 4.8568}, {"date": "2018-01-16", "value": 4.8491}, {"date": "2018-01-17", "value": 4.834}, {"date": "2018-01-18", "value": 4.8396}, {"date": "2018-01-19", "value": 4.826}, {"date": "2018-01-22", "value": 4.816}, {"date": "2018-01-23", "value": 4.8153}, {"date": "2018-01-24", "value": 4.8289}, {"date": "2018-01-25", "value": 4.8207}, {"date": "2018-01-26", "value": 4.8179}, {"date": "2018-01-29", "value": 4.8116}, {"date": "2018-01-30", "value": 4.8448}, {"date": "2018-01-31", "value": 4.8578}, {"date": "2018-02-01", "value": 4.864}, {"date": "2018-02-02", "value": 4.8556}, {"date": "2018-02-05", "value": 4.8557}, {"date": "2018-02-06", "value": 4.8268}, {"date": "2018-02-07", "value": 4.8155}, {"date": "2018-02-08", "value": 4.8183}, {"date": "2018-02-09", "value": 4.86}, {"date": "2018-02-12", "value": 4.8368}, {"date": "2018-02-13", "value": 4.8678}, {"date": "2018-02-14", "value": 4.8198}, {"date": "2018-02-15", "value": 4.8654}, {"date": "2018-02-16", "value": 4.8541}, {"date": "2018-02-19", "value": 4.8281}, {"date": "2018-02-20", "value": 4.8101}, {"date": "2018-02-21", "value": 4.8174}, {"date": "2018-02-22", "value": 4.8112}, {"date": "2018-02-23", "value": 4.8135}, {"date": "2018-02-26", "value": 4.8165}, {"date": "2018-02-27", "value": 4.8072}, {"date": "2018-02-28", "value": 4.793}, {"date": "2018-03-01", "value": 4.7814}, {"date": "2018-03-02", "value": 4.8267}, {"date": "2018-03-05", "value": 4.8059}, {"date": "2018-03-06", "value": 4.8322}, {"date": "2018-03-07", "value": 4.8472}, {"date": "2018-03-08", "value": 4.8523}, {"date": "2018-03-09", "value": 4.8105}, {"date": "2018-03-12", "value": 4.8033}, {"date": "2018-03-13", "value": 4.8192}, {"date": "2018-03-14", "value": 4.8202}, {"date": "2018-03-15", "value": 4.8321}, {"date": "2018-03-16", "value": 4.8079}, {"date": "2018-03-19", "value": 4.8184}, {"date": "2018-03-20", "value": 4.8091}, {"date": "2018-03-21", "value": 4.8153}, {"date": "2018-03-22", "value": 4.819}, {"date": "2018-03-23", "value": 4.8365}, {"date": "2018-03-26", "value": 4.8425}, {"date": "2018-03-27", "value": 4.7971}, {"date": "2018-03-28", "value": 4.782}, {"date": "2018-03-29", "value": 4.7658}, {"date": "2018-04-03", "value": 4.7702}, {"date": "2018-04-04", "value": 4.7609}, {"date": "2018-04-05", "value": 4.7431}, {"date": "2018-04-06", "value": 4.7363}, {"date": "2018-04-09", "value": 4.7641}, {"date": "2018-04-10", "value": 4.7831}, {"date": "2018-04-11", "value": 4.7982}, {"date": "2018-04-12", "value": 4.777}, {"date": "2018-04-13", "value": 4.7714}, {"date": "2018-04-16", "value": 4.8057}, {"date": "2018-04-17", "value": 4.8058}, {"date": "2018-04-18", "value": 4.8171}, {"date": "2018-04-19", "value": 4.8085}, {"date": "2018-04-20", "value": 4.7924}, {"date": "2018-04-23", "value": 4.7636}, {"date": "2018-04-24", "value": 4.7698}, {"date": "2018-04-25", "value": 4.7712}, {"date": "2018-04-26", "value": 4.7652}, {"date": "2018-04-27", "value": 4.7231}, {"date": "2018-04-30", "value": 4.7409}, {"date": "2018-05-02", "value": 4.7223}, {"date": "2018-05-03", "value": 4.7094}, {"date": "2018-05-04", "value": 4.7134}, {"date": "2018-05-07", "value": 4.6947}, {"date": "2018-05-08", "value": 4.7106}, {"date": "2018-05-09", "value": 4.7332}, {"date": "2018-05-10", "value": 4.77}, {"date": "2018-05-11", "value": 4.7713}, {"date": "2018-05-14", "value": 4.7359}, {"date": "2018-05-15", "value": 4.7009}, {"date": "2018-05-16", "value": 4.6712}, {"date": "2018-05-17", "value": 4.6854}, {"date": "2018-05-18", "value": 4.6794}, {"date": "2018-05-21", "value": 4.6801}, {"date": "2018-05-22", "value": 4.679}, {"date": "2018-05-23", "value": 4.6627}, {"date": "2018-05-24", "value": 4.6648}, {"date": "2018-05-25", "value": 4.6467}, {"date": "2018-05-28", "value": 4.6316}, {"date": "2018-05-29", "value": 4.606}, {"date": "2018-05-30", "value": 4.6359}, {"date": "2018-05-31", "value": 4.6562}, {"date": "2018-06-01", "value": 4.6536}, {"date": "2018-06-04", "value": 4.6655}, {"date": "2018-06-05", "value": 4.6524}, {"date": "2018-06-06", "value": 4.6704}, {"date": "2018-06-07", "value": 4.7036}, {"date": "2018-06-08", "value": 4.6867}, {"date": "2018-06-11", "value": 4.7019}, {"date": "2018-06-12", "value": 4.7121}, {"date": "2018-06-13", "value": 4.6985}, {"date": "2018-06-14", "value": 4.675}, {"date": "2018-06-15", "value": 4.6382}, {"date": "2018-06-18", "value": 4.6423}, {"date": "2018-06-19", "value": 4.6176}, {"date": "2018-06-20", "value": 4.6318}, {"date": "2018-06-21", "value": 4.6331}, {"date": "2018-06-22", "value": 4.6621}, {"date": "2018-06-25", "value": 4.6959}, {"date": "2018-06-26", "value": 4.6956}, {"date": "2018-06-27", "value": 4.6795}, {"date": "2018-06-28", "value": 4.6824}, {"date": "2018-06-29", "value": 4.708}, {"date": "2018-07-02", "value": 4.7093}, {"date": "2018-07-03", "value": 4.7208}, {"date": "2018-07-04", "value": 4.7104}, {"date": "2018-07-05", "value": 4.7339}, {"date": "2018-07-06", "value": 4.7424}, {"date": "2018-07-09", "value": 4.7504}, {"date": "2018-07-10", "value": 4.7099}, {"date": "2018-07-11", "value": 4.7374}, {"date": "2018-07-12", "value": 4.7089}, {"date": "2018-07-13", "value": 4.7106}, {"date": "2018-07-16", "value": 4.7382}, {"date": "2018-07-17", "value": 4.7267}, {"date": "2018-07-18", "value": 4.7071}, {"date": "2018-07-19", "value": 4.7231}, {"date": "2018-07-20", "value": 4.7453}, {"date": "2018-07-23", "value": 4.7602}, {"date": "2018-07-24", "value": 4.755}, {"date": "2018-07-25", "value": 4.7409}, {"date": "2018-07-26", "value": 4.76}, {"date": "2018-07-27", "value": 4.725}, {"date": "2018-07-30", "value": 4.7408}, {"date": "2018-07-31", "value": 4.7631}, {"date": "2018-08-01", "value": 4.7556}, {"date": "2018-08-02", "value": 4.7351}, {"date": "2018-08-03", "value": 4.7164}, {"date": "2018-08-06", "value": 4.709}, {"date": "2018-08-07", "value": 4.7296}, {"date": "2018-08-08", "value": 4.7188}, {"date": "2018-08-09", "value": 4.7247}, {"date": "2018-08-10", "value": 4.6809}, {"date": "2018-08-13", "value": 4.6667}, {"date": "2018-08-14", "value": 4.6624}, {"date": "2018-08-15", "value": 4.6456}, {"date": "2018-08-16", "value": 4.659}, {"date": "2018-08-17", "value": 4.6811}, {"date": "2018-08-20", "value": 4.6828}, {"date": "2018-08-21", "value": 4.7164}, {"date": "2018-08-22", "value": 4.7655}, {"date": "2018-08-23", "value": 4.7532}, {"date": "2018-08-24", "value": 4.75}, {"date": "2018-08-27", "value": 4.7777}, {"date": "2018-08-28", "value": 4.797}, {"date": "2018-08-29", "value": 4.8076}, {"date": "2018-08-30", "value": 4.8048}, {"date": "2018-08-31", "value": 4.7967}, {"date": "2018-09-03", "value": 4.7908}, {"date": "2018-09-04", "value": 4.7861}, {"date": "2018-09-05", "value": 4.8088}, {"date": "2018-09-06", "value": 4.812}, {"date": "2018-09-07", "value": 4.8165}, {"date": "2018-09-10", "value": 4.8021}, {"date": "2018-09-11", "value": 4.8044}, {"date": "2018-09-12", "value": 4.8037}, {"date": "2018-09-13", "value": 4.8159}, {"date": "2018-09-14", "value": 4.8375}, {"date": "2018-09-17", "value": 4.83}, {"date": "2018-09-18", "value": 4.8455}, {"date": "2018-09-19", "value": 4.8336}, {"date": "2018-09-20", "value": 4.8694}, {"date": "2018-09-21", "value": 4.8565}, {"date": "2018-09-24", "value": 4.8611}, {"date": "2018-09-25", "value": 4.8672}, {"date": "2018-09-26", "value": 4.8603}, {"date": "2018-09-27", "value": 4.8398}, {"date": "2018-09-28", "value": 4.789}, {"date": "2018-10-01", "value": 4.8049}, {"date": "2018-10-02", "value": 4.7805}, {"date": "2018-10-03", "value": 4.7809}, {"date": "2018-10-04", "value": 4.7699}, {"date": "2018-10-05", "value": 4.775}, {"date": "2018-10-08", "value": 4.7685}, {"date": "2018-10-09", "value": 4.7541}, {"date": "2018-10-10", "value": 4.776}, {"date": "2018-10-11", "value": 4.814}, {"date": "2018-10-12", "value": 4.8084}, {"date": "2018-10-15", "value": 4.8131}, {"date": "2018-10-16", "value": 4.8083}, {"date": "2018-10-17", "value": 4.7881}, {"date": "2018-10-18", "value": 4.7821}, {"date": "2018-10-19", "value": 4.7681}, {"date": "2018-10-22", "value": 4.7797}, {"date": "2018-10-23", "value": 4.7778}, {"date": "2018-10-24", "value": 4.7452}, {"date": "2018-10-25", "value": 4.7599}, {"date": "2018-10-26", "value": 4.7498}, {"date": "2018-10-29", "value": 4.7538}, {"date": "2018-10-30", "value": 4.7558}, {"date": "2018-10-31", "value": 4.736}, {"date": "2018-11-01", "value": 4.7674}, {"date": "2018-11-02", "value": 4.7483}, {"date": "2018-11-05", "value": 4.7475}, {"date": "2018-11-06", "value": 4.7604}, {"date": "2018-11-07", "value": 4.7734}, {"date": "2018-11-08", "value": 4.7563}, {"date": "2018-11-09", "value": 4.7399}, {"date": "2018-11-12", "value": 4.7133}, {"date": "2018-11-13", "value": 4.7229}, {"date": "2018-11-14", "value": 4.7469}, {"date": "2018-11-15", "value": 4.7358}, {"date": "2018-11-16", "value": 4.7562}, {"date": "2018-11-19", "value": 4.7848}, {"date": "2018-11-20", "value": 4.7803}, {"date": "2018-11-21", "value": 4.7735}, {"date": "2018-11-22", "value": 4.7801}, {"date": "2018-11-23", "value": 4.7635}, {"date": "2018-11-26", "value": 4.7588}, {"date": "2018-11-27", "value": 4.7498}, {"date": "2018-11-28", "value": 4.7368}, {"date": "2018-11-29", "value": 4.7575}, {"date": "2018-11-30", "value": 4.7532}, {"date": "2018-12-03", "value": 4.7073}, {"date": "2018-12-04", "value": 4.7319}, {"date": "2018-12-05", "value": 4.7165}, {"date": "2018-12-06", "value": 4.7271}, {"date": "2018-12-07", "value": 4.7372}, {"date": "2018-12-10", "value": 4.7671}, {"date": "2018-12-11", "value": 4.7615}, {"date": "2018-12-12", "value": 4.7538}, {"date": "2018-12-13", "value": 4.7531}, {"date": "2018-12-14", "value": 4.7243}, {"date": "2018-12-17", "value": 4.7292}, {"date": "2018-12-18", "value": 4.7579}, {"date": "2018-12-19", "value": 4.7661}, {"date": "2018-12-20", "value": 4.7879}, {"date": "2018-12-21", "value": 4.7608}, {"date": "2018-12-24", "value": 4.7611}, {"date": "2018-12-27", "value": 4.7419}, {"date": "2018-12-28", "value": 4.7556}, {"date": "2018-12-31", "value": 4.7317}, {"date": "2019-01-02", "value": 4.7195}, {"date": "2019-01-03", "value": 4.702}, {"date": "2019-01-04", "value": 4.7106}, {"date": "2019-01-07", "value": 4.7125}, {"date": "2019-01-08", "value": 4.7053}, {"date": "2019-01-09", "value": 4.7132}, {"date": "2019-01-10", "value": 4.7265}, {"date": "2019-01-11", "value": 4.717}, {"date": "2019-01-14", "value": 4.7049}, {"date": "2019-01-15", "value": 4.6765}, {"date": "2019-01-16", "value": 4.6803}, {"date": "2019-01-17", "value": 4.6877}, {"date": "2019-01-18", "value": 4.7024}, {"date": "2019-01-21", "value": 4.6793}, {"date": "2019-01-22", "value": 4.6962}, {"date": "2019-01-23", "value": 4.7031}, {"date": "2019-01-24", "value": 4.6986}, {"date": "2019-01-25", "value": 4.6888}, {"date": "2019-01-28", "value": 4.6938}, {"date": "2019-01-29", "value": 4.6931}, {"date": "2019-01-30", "value": 4.6925}, {"date": "2019-01-31", "value": 4.6988}, {"date": "2019-02-01", "value": 4.6839}, {"date": "2019-02-04", "value": 4.6812}, {"date": "2019-02-05", "value": 4.6628}, {"date": "2019-02-06", "value": 4.6552}, {"date": "2019-02-07", "value": 4.62}, {"date": "2019-02-08", "value": 4.6173}, {"date": "2019-02-11", "value": 4.6056}, {"date": "2019-02-12", "value": 4.6058}, {"date": "2019-02-13", "value": 4.5977}, {"date": "2019-02-14", "value": 4.5928}, {"date": "2019-02-15", "value": 4.5997}, {"date": "2019-02-18", "value": 4.6281}, {"date": "2019-02-19", "value": 4.6154}, {"date": "2019-02-20", "value": 4.6183}, {"date": "2019-02-21", "value": 4.632}, {"date": "2019-02-22", "value": 4.6174}, {"date": "2019-02-25", "value": 4.6186}, {"date": "2019-02-26", "value": 4.6157}, {"date": "2019-02-27", "value": 4.6316}, {"date": "2019-02-28", "value": 4.6446}, {"date": "2019-03-01", "value": 4.6374}, {"date": "2019-03-04", "value": 4.6204}, {"date": "2019-03-05", "value": 4.6152}, {"date": "2019-03-06", "value": 4.6289}, {"date": "2019-03-07", "value": 4.6065}, {"date": "2019-03-08", "value": 4.5916}, {"date": "2019-03-11", "value": 4.5982}, {"date": "2019-03-12", "value": 4.6047}, {"date": "2019-03-13", "value": 4.6224}, {"date": "2019-03-14", "value": 4.618}, {"date": "2019-03-15", "value": 4.6171}, {"date": "2019-03-18", "value": 4.6263}, {"date": "2019-03-19", "value": 4.6232}, {"date": "2019-03-20", "value": 4.6109}, {"date": "2019-03-21", "value": 4.6081}, {"date": "2019-03-22", "value": 4.5937}, {"date": "2019-03-25", "value": 4.6081}, {"date": "2019-03-26", "value": 4.5971}, {"date": "2019-03-27", "value": 4.5984}, {"date": "2019-03-28", "value": 4.5797}, {"date": "2019-03-29", "value": 4.5838}, {"date": "2019-04-01", "value": 4.5848}, {"date": "2019-04-02", "value": 4.5715}, {"date": "2019-04-03", "value": 4.59}, {"date": "2019-04-04", "value": 4.5768}, {"date": "2019-04-05", "value": 4.5985}, {"date": "2019-04-08", "value": 4.6123}, {"date": "2019-04-09", "value": 4.622}, {"date": "2019-04-10", "value": 4.6328}, {"date": "2019-04-11", "value": 4.6383}, {"date": "2019-04-12", "value": 4.658}, {"date": "2019-04-15", "value": 4.6573}, {"date": "2019-04-16", "value": 4.6736}, {"date": "2019-04-17", "value": 4.6724}, {"date": "2019-04-18", "value": 4.6609}, {"date": "2019-04-23", "value": 4.6431}, {"date": "2019-04-24", "value": 4.6293}, {"date": "2019-04-25", "value": 4.6049}, {"date": "2019-04-26", "value": 4.6079}, {"date": "2019-04-29", "value": 4.6089}, {"date": "2019-04-30", "value": 4.6314}, {"date": "2019-05-02", "value": 4.6384}, {"date": "2019-05-03", "value": 4.6187}, {"date": "2019-05-06", "value": 4.6448}, {"date": "2019-05-07", "value": 4.6401}, {"date": "2019-05-08", "value": 4.6471}, {"date": "2019-05-09", "value": 4.648}, {"date": "2019-05-10", "value": 4.6781}, {"date": "2019-05-13", "value": 4.683}, {"date": "2019-05-14", "value": 4.6818}, {"date": "2019-05-15", "value": 4.6728}, {"date": "2019-05-16", "value": 4.6655}, {"date": "2019-05-17", "value": 4.6721}, {"date": "2019-05-20", "value": 4.6712}, {"date": "2019-05-21", "value": 4.672}, {"date": "2019-05-22", "value": 4.6756}, {"date": "2019-05-23", "value": 4.6728}, {"date": "2019-05-24", "value": 4.6857}, {"date": "2019-05-27", "value": 4.688}, {"date": "2019-05-28", "value": 4.6878}, {"date": "2019-05-29", "value": 4.6788}, {"date": "2019-05-30", "value": 4.6655}, {"date": "2019-05-31", "value": 4.6747}, {"date": "2019-06-03", "value": 4.6742}, {"date": "2019-06-04", "value": 4.6886}, {"date": "2019-06-05", "value": 4.6711}, {"date": "2019-06-06", "value": 4.6872}, {"date": "2019-06-07", "value": 4.6883}, {"date": "2019-06-10", "value": 4.7052}, {"date": "2019-06-11", "value": 4.7123}, {"date": "2019-06-12", "value": 4.7075}, {"date": "2019-06-13", "value": 4.7068}, {"date": "2019-06-14", "value": 4.6981}, {"date": "2019-06-17", "value": 4.6913}, {"date": "2019-06-18", "value": 4.6778}, {"date": "2019-06-19", "value": 4.676}, {"date": "2019-06-20", "value": 4.6901}, {"date": "2019-06-21", "value": 4.7002}, {"date": "2019-06-24", "value": 4.7171}, {"date": "2019-06-25", "value": 4.7119}, {"date": "2019-06-26", "value": 4.7124}, {"date": "2019-06-27", "value": 4.7117}, {"date": "2019-06-28", "value": 4.7082}, {"date": "2019-07-01", "value": 4.6904}, {"date": "2019-07-02", "value": 4.6769}, {"date": "2019-07-03", "value": 4.6774}, {"date": "2019-07-04", "value": 4.6653}, {"date": "2019-07-05", "value": 4.6566}, {"date": "2019-07-08", "value": 4.6436}, {"date": "2019-07-09", "value": 4.641}, {"date": "2019-07-10", "value": 4.6434}, {"date": "2019-07-11", "value": 4.6443}, {"date": "2019-07-12", "value": 4.6284}, {"date": "2019-07-15", "value": 4.6299}, {"date": "2019-07-16", "value": 4.6069}, {"date": "2019-07-17", "value": 4.6144}, {"date": "2019-07-18", "value": 4.6143}, {"date": "2019-07-19", "value": 4.6107}, {"date": "2019-07-22", "value": 4.6127}, {"date": "2019-07-23", "value": 4.6016}, {"date": "2019-07-24", "value": 4.5831}, {"date": "2019-07-25", "value": 4.5733}, {"date": "2019-07-26", "value": 4.5904}, {"date": "2019-07-29", "value": 4.5866}, {"date": "2019-07-30", "value": 4.601}, {"date": "2019-07-31", "value": 4.6015}, {"date": "2019-08-01", "value": 4.5734}, {"date": "2019-08-02", "value": 4.6173}, {"date": "2019-08-05", "value": 4.6724}, {"date": "2019-08-06", "value": 4.684}, {"date": "2019-08-07", "value": 4.6925}, {"date": "2019-08-08", "value": 4.6843}, {"date": "2019-08-09", "value": 4.6858}, {"date": "2019-08-12", "value": 4.7022}, {"date": "2019-08-13", "value": 4.7104}, {"date": "2019-08-14", "value": 4.6861}, {"date": "2019-08-15", "value": 4.6758}, {"date": "2019-08-16", "value": 4.6281}, {"date": "2019-08-19", "value": 4.6377}, {"date": "2019-08-20", "value": 4.6263}, {"date": "2019-08-21", "value": 4.6387}, {"date": "2019-08-22", "value": 4.6421}, {"date": "2019-08-23", "value": 4.6362}, {"date": "2019-08-26", "value": 4.6748}, {"date": "2019-08-27", "value": 4.667}, {"date": "2019-08-28", "value": 4.6712}, {"date": "2019-08-29", "value": 4.6696}, {"date": "2019-08-30", "value": 4.6412}, {"date": "2019-09-02", "value": 4.6269}, {"date": "2019-09-03", "value": 4.6162}, {"date": "2019-09-04", "value": 4.6273}, {"date": "2019-09-05", "value": 4.6327}, {"date": "2019-09-06", "value": 4.6098}, {"date": "2019-09-09", "value": 4.6015}, {"date": "2019-09-10", "value": 4.6053}, {"date": "2019-09-11", "value": 4.5987}, {"date": "2019-09-12", "value": 4.5664}, {"date": "2019-09-13", "value": 4.6209}, {"date": "2019-09-16", "value": 4.6088}, {"date": "2019-09-17", "value": 4.6149}, {"date": "2019-09-18", "value": 4.6246}, {"date": "2019-09-19", "value": 4.6385}, {"date": "2019-09-20", "value": 4.5995}, {"date": "2019-09-23", "value": 4.5976}, {"date": "2019-09-24", "value": 4.6009}, {"date": "2019-09-25", "value": 4.6015}, {"date": "2019-09-26", "value": 4.5861}, {"date": "2019-09-27", "value": 4.5796}, {"date": "2019-09-30", "value": 4.5592}, {"date": "2019-10-01", "value": 4.5712}, {"date": "2019-10-02", "value": 4.5825}, {"date": "2019-10-03", "value": 4.5857}, {"date": "2019-10-04", "value": 4.5953}, {"date": "2019-10-07", "value": 4.6094}, {"date": "2019-10-08", "value": 4.607}, {"date": "2019-10-09", "value": 4.6087}, {"date": "2019-10-10", "value": 4.6205}, {"date": "2019-10-11", "value": 4.622}, {"date": "2019-10-14", "value": 4.6198}, {"date": "2019-10-15", "value": 4.6125}, {"date": "2019-10-16", "value": 4.625}, {"date": "2019-10-17", "value": 4.6443}, {"date": "2019-10-18", "value": 4.6654}, {"date": "2019-10-21", "value": 4.6709}, {"date": "2019-10-22", "value": 4.6618}, {"date": "2019-10-23", "value": 4.6578}, {"date": "2019-10-24", "value": 4.6571}, {"date": "2019-10-25", "value": 4.6494}, {"date": "2019-10-28", "value": 4.641}, {"date": "2019-10-29", "value": 4.641}, {"date": "2019-10-30", "value": 4.6423}, {"date": "2019-10-31", "value": 4.6607}, {"date": "2019-11-01", "value": 4.64}, {"date": "2019-11-04", "value": 4.6311}, {"date": "2019-11-05", "value": 4.5886}, {"date": "2019-11-06", "value": 4.5874}, {"date": "2019-11-07", "value": 4.5682}, {"date": "2019-11-08", "value": 4.5609}, {"date": "2019-11-11", "value": 4.5749}, {"date": "2019-11-12", "value": 4.563}, {"date": "2019-11-13", "value": 4.5713}, {"date": "2019-11-14", "value": 4.572}, {"date": "2019-11-15", "value": 4.5817}, {"date": "2019-11-18", "value": 4.5964}, {"date": "2019-11-19", "value": 4.6053}, {"date": "2019-11-20", "value": 4.6066}, {"date": "2019-11-21", "value": 4.6244}, {"date": "2019-11-22", "value": 4.6123}, {"date": "2019-11-25", "value": 4.5997}, {"date": "2019-11-26", "value": 4.6097}, {"date": "2019-11-27", "value": 4.593}, {"date": "2019-11-28", "value": 4.5929}, {"date": "2019-11-29", "value": 4.5882}, {"date": "2019-12-02", "value": 4.6071}, {"date": "2019-12-03", "value": 4.6216}, {"date": "2019-12-04", "value": 4.628}, {"date": "2019-12-05", "value": 4.6256}, {"date": "2019-12-06", "value": 4.6145}, {"date": "2019-12-09", "value": 4.6074}, {"date": "2019-12-10", "value": 4.613}, {"date": "2019-12-11", "value": 4.6122}, {"date": "2019-12-12", "value": 4.6324}, {"date": "2019-12-13", "value": 4.6199}, {"date": "2019-12-16", "value": 4.6167}, {"date": "2019-12-17", "value": 4.6239}, {"date": "2019-12-18", "value": 4.5999}, {"date": "2019-12-19", "value": 4.6047}, {"date": "2019-12-20", "value": 4.5942}, {"date": "2019-12-23", "value": 4.5878}, {"date": "2019-12-24", "value": 4.5832}, {"date": "2019-12-27", "value": 4.6034}, {"date": "2019-12-30", "value": 4.5948}, {"date": "2019-12-31", "value": 4.5953}, {"date": "2020-01-02", "value": 4.5764}, {"date": "2020-01-03", "value": 4.5725}, {"date": "2020-01-06", "value": 4.594}, {"date": "2020-01-07", "value": 4.5727}, {"date": "2020-01-08", "value": 4.5588}, {"date": "2020-01-09", "value": 4.5445}, {"date": "2020-01-10", "value": 4.5212}, {"date": "2020-01-13", "value": 4.5199}, {"date": "2020-01-14", "value": 4.5288}, {"date": "2020-01-15", "value": 4.5409}, {"date": "2020-01-16", "value": 4.5377}, {"date": "2020-01-17", "value": 4.5041}, {"date": "2020-01-20", "value": 4.5022}, {"date": "2020-01-21", "value": 4.5255}, {"date": "2020-01-22", "value": 4.5078}, {"date": "2020-01-23", "value": 4.514}, {"date": "2020-01-24", "value": 4.4857}, {"date": "2020-01-27", "value": 4.4822}, {"date": "2020-01-28", "value": 4.4972}, {"date": "2020-01-29", "value": 4.4884}, {"date": "2020-01-30", "value": 4.5087}, {"date": "2020-01-31", "value": 4.5297}, {"date": "2020-02-03", "value": 4.5526}, {"date": "2020-02-04", "value": 4.5424}, {"date": "2020-02-05", "value": 4.5382}, {"date": "2020-02-06", "value": 4.5349}, {"date": "2020-02-07", "value": 4.5412}, {"date": "2020-02-10", "value": 4.5425}, {"date": "2020-02-11", "value": 4.5059}, {"date": "2020-02-12", "value": 4.514}, {"date": "2020-02-13", "value": 4.5006}, {"date": "2020-02-14", "value": 4.4886}, {"date": "2020-02-17", "value": 4.4911}, {"date": "2020-02-18", "value": 4.4919}, {"date": "2020-02-19", "value": 4.4955}, {"date": "2020-02-20", "value": 4.5145}, {"date": "2020-02-21", "value": 4.5294}, {"date": "2020-02-24", "value": 4.5728}, {"date": "2020-02-25", "value": 4.5886}, {"date": "2020-02-26", "value": 4.5952}, {"date": "2020-02-27", "value": 4.6164}, {"date": "2020-02-28", "value": 4.6263}, {"date": "2020-03-02", "value": 4.6751}, {"date": "2020-03-03", "value": 4.6758}, {"date": "2020-03-04", "value": 4.6491}, {"date": "2020-03-05", "value": 4.6532}, {"date": "2020-03-06", "value": 4.7294}, {"date": "2020-03-09", "value": 4.8304}, {"date": "2020-03-10", "value": 4.8265}, {"date": "2020-03-11", "value": 4.8002}, {"date": "2020-03-12", "value": 4.7944}, {"date": "2020-03-13", "value": 4.7508}, {"date": "2020-03-16", "value": 4.8092}, {"date": "2020-03-17", "value": 4.7777}, {"date": "2020-03-18", "value": 4.7793}, {"date": "2020-03-19", "value": 4.7686}, {"date": "2020-03-20", "value": 4.7052}, {"date": "2020-03-23", "value": 4.793}, {"date": "2020-03-24", "value": 4.804}, {"date": "2020-03-25", "value": 4.7493}, {"date": "2020-03-26", "value": 4.7603}, {"date": "2020-03-27", "value": 4.7619}, {"date": "2020-03-30", "value": 4.7806}, {"date": "2020-03-31", "value": 4.733}, {"date": "2020-04-01", "value": 4.7654}, {"date": "2020-04-02", "value": 4.7524}, {"date": "2020-04-03", "value": 4.7006}, {"date": "2020-04-06", "value": 4.7097}, {"date": "2020-04-07", "value": 4.7268}, {"date": "2020-04-08", "value": 4.7274}, {"date": "2020-04-09", "value": 4.7136}, {"date": "2020-04-14", "value": 4.7508}, {"date": "2020-04-15", "value": 4.7314}, {"date": "2020-04-16", "value": 4.7655}, {"date": "2020-04-17", "value": 4.7458}, {"date": "2020-04-20", "value": 4.7507}, {"date": "2020-04-21", "value": 4.7634}, {"date": "2020-04-22", "value": 4.7437}, {"date": "2020-04-23", "value": 4.6966}, {"date": "2020-04-24", "value": 4.7093}, {"date": "2020-04-27", "value": 4.725}, {"date": "2020-04-28", "value": 4.7451}, {"date": "2020-04-29", "value": 4.7136}, {"date": "2020-04-30", "value": 4.6767}, {"date": "2020-05-04", "value": 4.7226}, {"date": "2020-05-05", "value": 4.6674}, {"date": "2020-05-06", "value": 4.6713}, {"date": "2020-05-07", "value": 4.6631}, {"date": "2020-05-08", "value": 4.6994}, {"date": "2020-05-11", "value": 4.6911}, {"date": "2020-05-12", "value": 4.6977}, {"date": "2020-05-13", "value": 4.704}, {"date": "2020-05-14", "value": 4.6843}, {"date": "2020-05-15", "value": 4.6982}, {"date": "2020-05-18", "value": 4.732}, {"date": "2020-05-19", "value": 4.7583}, {"date": "2020-05-20", "value": 4.7684}, {"date": "2020-05-21", "value": 4.7801}, {"date": "2020-05-22", "value": 4.7569}, {"date": "2020-05-25", "value": 4.7606}, {"date": "2020-05-26", "value": 4.7889}, {"date": "2020-05-27", "value": 4.7783}, {"date": "2020-05-28", "value": 4.798}, {"date": "2020-05-29", "value": 4.8414}, {"date": "2020-06-01", "value": 4.8004}, {"date": "2020-06-02", "value": 4.7797}, {"date": "2020-06-03", "value": 4.7703}, {"date": "2020-06-04", "value": 4.8077}, {"date": "2020-06-05", "value": 4.8345}, {"date": "2020-06-08", "value": 4.8159}, {"date": "2020-06-09", "value": 4.8287}, {"date": "2020-06-10", "value": 4.8361}, {"date": "2020-06-11", "value": 4.8223}, {"date": "2020-06-12", "value": 4.824}, {"date": "2020-06-15", "value": 4.814}, {"date": "2020-06-16", "value": 4.8342}, {"date": "2020-06-17", "value": 4.8095}, {"date": "2020-06-18", "value": 4.8008}, {"date": "2020-06-19", "value": 4.7854}, {"date": "2020-06-22", "value": 4.7997}, {"date": "2020-06-23", "value": 4.839}, {"date": "2020-06-24", "value": 4.8194}, {"date": "2020-06-25", "value": 4.7914}, {"date": "2020-06-26", "value": 4.8115}, {"date": "2020-06-29", "value": 4.8352}, {"date": "2020-06-30", "value": 4.7989}, {"date": "2020-07-01", "value": 4.8009}, {"date": "2020-07-02", "value": 4.8366}, {"date": "2020-07-03", "value": 4.8123}, {"date": "2020-07-06", "value": 4.8441}, {"date": "2020-07-07", "value": 4.8259}, {"date": "2020-07-08", "value": 4.8219}, {"date": "2020-07-09", "value": 4.8345}, {"date": "2020-07-10", "value": 4.8109}, {"date": "2020-07-13", "value": 4.8306}, {"date": "2020-07-14", "value": 4.8588}, {"date": "2020-07-15", "value": 4.878}, {"date": "2020-07-16", "value": 4.8755}, {"date": "2020-07-17", "value": 4.8723}, {"date": "2020-07-20", "value": 4.8797}, {"date": "2020-07-21", "value": 4.8764}, {"date": "2020-07-22", "value": 4.9235}, {"date": "2020-07-23", "value": 4.9267}, {"date": "2020-07-24", "value": 4.9502}, {"date": "2020-07-27", "value": 5.0009}, {"date": "2020-07-28", "value": 4.9827}, {"date": "2020-07-29", "value": 4.9755}, {"date": "2020-07-30", "value": 4.9784}, {"date": "2020-07-31", "value": 5.023}, {"date": "2020-08-03", "value": 4.9501}, {"date": "2020-08-04", "value": 4.9654}, {"date": "2020-08-05", "value": 4.9698}, {"date": "2020-08-06", "value": 4.9604}, {"date": "2020-08-07", "value": 4.9484}, {"date": "2020-08-10", "value": 4.9352}, {"date": "2020-08-11", "value": 4.94}, {"date": "2020-08-12", "value": 4.9362}, {"date": "2020-08-13", "value": 4.961}, {"date": "2020-08-14", "value": 4.9538}, {"date": "2020-08-17", "value": 4.9688}, {"date": "2020-08-18", "value": 4.9797}, {"date": "2020-08-19", "value": 4.979}, {"date": "2020-08-20", "value": 4.9444}, {"date": "2020-08-21", "value": 4.9194}, {"date": "2020-08-24", "value": 4.9467}, {"date": "2020-08-25", "value": 4.9247}, {"date": "2020-08-26", "value": 4.916}, {"date": "2020-08-27", "value": 4.9261}, {"date": "2020-08-28", "value": 4.9632}, {"date": "2020-08-31", "value": 4.9736}, {"date": "2020-09-01", "value": 4.9656}, {"date": "2020-09-02", "value": 4.9176}, {"date": "2020-09-03", "value": 4.8994}, {"date": "2020-09-04", "value": 4.9138}, {"date": "2020-09-07", "value": 4.9158}, {"date": "2020-09-08", "value": 4.9126}, {"date": "2020-09-09", "value": 4.9111}, {"date": "2020-09-10", "value": 4.9339}, {"date": "2020-09-11", "value": 4.9224}, {"date": "2020-09-14", "value": 4.9232}, {"date": "2020-09-15", "value": 4.912}, {"date": "2020-09-16", "value": 4.9025}, {"date": "2020-09-17", "value": 4.8822}, {"date": "2020-09-18", "value": 4.8687}, {"date": "2020-09-21", "value": 4.8592}, {"date": "2020-09-22", "value": 4.8539}, {"date": "2020-09-23", "value": 4.8574}, {"date": "2020-09-24", "value": 4.8542}, {"date": "2020-09-25", "value": 4.8485}, {"date": "2020-09-28", "value": 4.8728}, {"date": "2020-09-29", "value": 4.8639}, {"date": "2020-09-30", "value": 4.8653}, {"date": "2020-10-01", "value": 4.8788}, {"date": "2020-10-02", "value": 4.885}, {"date": "2020-10-05", "value": 4.8867}, {"date": "2020-10-06", "value": 4.8991}, {"date": "2020-10-07", "value": 4.8917}, {"date": "2020-10-08", "value": 4.8854}, {"date": "2020-10-09", "value": 4.8808}, {"date": "2020-10-12", "value": 4.893}, {"date": "2020-10-13", "value": 4.8822}, {"date": "2020-10-14", "value": 4.8768}, {"date": "2020-10-15", "value": 4.8599}, {"date": "2020-10-16", "value": 4.8708}, {"date": "2020-10-19", "value": 4.8819}, {"date": "2020-10-20", "value": 4.9017}, {"date": "2020-10-21", "value": 4.9115}, {"date": "2020-10-22", "value": 4.8992}, {"date": "2020-10-23", "value": 4.9291}, {"date": "2020-10-26", "value": 4.922}, {"date": "2020-10-27", "value": 4.9274}, {"date": "2020-10-28", "value": 4.8732}, {"date": "2020-10-29", "value": 4.8648}, {"date": "2020-10-30", "value": 4.8588}, {"date": "2020-11-02", "value": 4.8443}, {"date": "2020-11-03", "value": 4.8634}, {"date": "2020-11-04", "value": 4.8853}, {"date": "2020-11-05", "value": 4.9169}, {"date": "2020-11-06", "value": 4.9005}, {"date": "2020-11-09", "value": 4.8821}, {"date": "2020-11-10", "value": 4.8655}, {"date": "2020-11-11", "value": 4.8588}, {"date": "2020-11-12", "value": 4.8703}, {"date": "2020-11-13", "value": 4.8707}, {"date": "2020-11-16", "value": 4.871}, {"date": "2020-11-17", "value": 4.877}, {"date": "2020-11-18", "value": 4.851}, {"date": "2020-11-19", "value": 4.8517}, {"date": "2020-11-20", "value": 4.8549}, {"date": "2020-11-23", "value": 4.8681}, {"date": "2020-11-24", "value": 4.8498}, {"date": "2020-11-25", "value": 4.86}, {"date": "2020-11-26", "value": 4.8403}, {"date": "2020-11-27", "value": 4.8517}, {"date": "2020-11-30", "value": 4.8807}, {"date": "2020-12-01", "value": 4.8835}, {"date": "2020-12-02", "value": 4.9199}, {"date": "2020-12-03", "value": 4.9453}, {"date": "2020-12-04", "value": 4.9366}, {"date": "2020-12-07", "value": 4.9385}, {"date": "2020-12-08", "value": 4.9328}, {"date": "2020-12-09", "value": 4.9196}, {"date": "2020-12-10", "value": 4.9199}, {"date": "2020-12-11", "value": 4.9133}, {"date": "2020-12-14", "value": 4.9299}, {"date": "2020-12-15", "value": 4.9222}, {"date": "2020-12-16", "value": 4.9384}, {"date": "2020-12-17", "value": 4.9419}, {"date": "2020-12-18", "value": 4.9532}, {"date": "2020-12-21", "value": 4.9313}, {"date": "2020-12-22", "value": 4.9703}, {"date": "2020-12-23", "value": 4.9437}, {"date": "2020-12-24", "value": 4.951}, {"date": "2020-12-28", "value": 4.949}, {"date": "2020-12-29", "value": 4.9655}, {"date": "2020-12-30", "value": 4.9578}, {"date": "2020-12-31", "value": 4.934}, {"date": "2021-01-04", "value": 4.9264}, {"date": "2021-01-05", "value": 4.9293}, {"date": "2021-01-06", "value": 4.9482}, {"date": "2021-01-07", "value": 4.957}, {"date": "2021-01-08", "value": 4.9359}, {"date": "2021-01-11", "value": 4.9284}, {"date": "2021-01-12", "value": 4.9343}, {"date": "2021-01-13", "value": 4.9205}, {"date": "2021-01-14", "value": 4.8932}, {"date": "2021-01-15", "value": 4.8939}, {"date": "2021-01-18", "value": 4.8883}, {"date": "2021-01-19", "value": 4.9135}, {"date": "2021-01-20", "value": 4.8949}, {"date": "2021-01-21", "value": 4.8997}, {"date": "2021-01-22", "value": 4.9155}, {"date": "2021-01-25", "value": 4.9149}, {"date": "2021-01-26", "value": 4.9161}, {"date": "2021-01-27", "value": 4.9007}, {"date": "2021-01-28", "value": 4.8914}, {"date": "2021-01-29", "value": 4.906}, {"date": "2021-02-01", "value": 4.885}, {"date": "2021-02-02", "value": 4.8712}, {"date": "2021-02-03", "value": 4.8681}, {"date": "2021-02-04", "value": 4.8686}, {"date": "2021-02-05", "value": 4.8777}, {"date": "2021-02-08", "value": 4.8888}, {"date": "2021-02-09", "value": 4.8997}, {"date": "2021-02-10", "value": 4.9042}, {"date": "2021-02-11", "value": 4.9104}, {"date": "2021-02-12", "value": 4.8947}, {"date": "2021-02-15", "value": 4.8934}, {"date": "2021-02-16", "value": 4.8936}, {"date": "2021-02-17", "value": 4.8702}, {"date": "2021-02-18", "value": 4.8844}, {"date": "2021-02-19", "value": 4.9048}, {"date": "2021-02-22", "value": 4.9048}, {"date": "2021-02-23", "value": 4.91}, {"date": "2021-02-24", "value": 4.91}, {"date": "2021-02-25", "value": 4.9383}, {"date": "2021-02-26", "value": 4.9096}, {"date": "2021-03-01", "value": 4.8881}, {"date": "2021-03-02", "value": 4.8804}, {"date": "2021-03-03", "value": 4.8806}, {"date": "2021-03-04", "value": 4.8828}, {"date": "2021-03-05", "value": 4.8635}, {"date": "2021-03-08", "value": 4.874}, {"date": "2021-03-09", "value": 4.8974}, {"date": "2021-03-10", "value": 4.9072}, {"date": "2021-03-11", "value": 4.9163}, {"date": "2021-03-12", "value": 4.914}, {"date": "2021-03-15", "value": 4.9021}, {"date": "2021-03-16", "value": 4.9064}, {"date": "2021-03-17", "value": 4.9075}, {"date": "2021-03-18", "value": 4.8976}, {"date": "2021-03-19", "value": 4.8842}, {"date": "2021-03-22", "value": 4.9064}, {"date": "2021-03-23", "value": 4.8988}, {"date": "2021-03-24", "value": 4.8843}, {"date": "2021-03-25", "value": 4.8937}, {"date": "2021-03-26", "value": 4.8854}, {"date": "2021-03-29", "value": 4.8803}, {"date": "2021-03-30", "value": 4.8737}, {"date": "2021-03-31", "value": 4.8618}, {"date": "2021-04-01", "value": 4.8693}, {"date": "2021-04-06", "value": 4.8801}, {"date": "2021-04-07", "value": 4.9099}, {"date": "2021-04-08", "value": 4.9125}, {"date": "2021-04-09", "value": 4.9157}, {"date": "2021-04-12", "value": 4.9199}, {"date": "2021-04-13", "value": 4.919}, {"date": "2021-04-14", "value": 4.9393}, {"date": "2021-04-15", "value": 4.937}, {"date": "2021-04-16", "value": 4.9466}, {"date": "2021-04-19", "value": 4.9626}, {"date": "2021-04-20", "value": 4.9596}, {"date": "2021-04-21", "value": 4.9481}, {"date": "2021-04-22", "value": 4.9539}, {"date": "2021-04-23", "value": 4.9585}, {"date": "2021-04-26", "value": 4.9524}, {"date": "2021-04-27", "value": 4.9531}, {"date": "2021-04-28", "value": 4.9523}, {"date": "2021-04-29", "value": 4.977}, {"date": "2021-04-30", "value": 4.9482}, {"date": "2021-05-03", "value": 4.9432}, {"date": "2021-05-04", "value": 4.9563}, {"date": "2021-05-05", "value": 4.9431}, {"date": "2021-05-06", "value": 4.9711}, {"date": "2021-05-07", "value": 4.9587}, {"date": "2021-05-10", "value": 4.9984}, {"date": "2021-05-11", "value": 5.0122}, {"date": "2021-05-12", "value": 4.9993}, {"date": "2021-05-13", "value": 4.9835}, {"date": "2021-05-14", "value": 5.0013}, {"date": "2021-05-17", "value": 5.016}, {"date": "2021-05-18", "value": 5.0434}, {"date": "2021-05-19", "value": 5.0533}, {"date": "2021-05-20", "value": 5.0594}, {"date": "2021-05-21", "value": 5.0471}, {"date": "2021-05-24", "value": 5.0631}, {"date": "2021-05-25", "value": 5.0809}, {"date": "2021-05-26", "value": 5.0659}, {"date": "2021-05-27", "value": 5.05}, {"date": "2021-05-28", "value": 5.0189}, {"date": "2021-05-31", "value": 5.0323}, {"date": "2021-06-01", "value": 5.0446}, {"date": "2021-06-02", "value": 5.0267}, {"date": "2021-06-03", "value": 5.0241}, {"date": "2021-06-04", "value": 5.0019}, {"date": "2021-06-07", "value": 5.0205}, {"date": "2021-06-08", "value": 5.0196}, {"date": "2021-06-09", "value": 5.0213}, {"date": "2021-06-10", "value": 5.0163}, {"date": "2021-06-11", "value": 4.981}, {"date": "2021-06-14", "value": 4.9841}, {"date": "2021-06-15", "value": 4.9849}, {"date": "2021-06-16", "value": 4.9921}, {"date": "2021-06-17", "value": 4.9419}, {"date": "2021-06-18", "value": 4.9246}, {"date": "2021-06-21", "value": 4.9318}, {"date": "2021-06-22", "value": 4.9497}, {"date": "2021-06-23", "value": 4.9734}, {"date": "2021-06-24", "value": 4.9654}, {"date": "2021-06-25", "value": 4.9664}, {"date": "2021-06-28", "value": 4.9379}, {"date": "2021-06-29", "value": 4.9353}, {"date": "2021-06-30", "value": 4.9336}, {"date": "2021-07-01", "value": 4.9426}, {"date": "2021-07-02", "value": 4.9225}, {"date": "2021-07-05", "value": 4.9315}, {"date": "2021-07-06", "value": 4.9193}, {"date": "2021-07-07", "value": 4.9241}, {"date": "2021-07-08", "value": 4.9501}, {"date": "2021-07-09", "value": 4.9691}, {"date": "2021-07-12", "value": 4.9678}, {"date": "2021-07-13", "value": 4.965}, {"date": "2021-07-14", "value": 4.9616}, {"date": "2021-07-15", "value": 4.9627}, {"date": "2021-07-16", "value": 4.9681}, {"date": "2021-07-19", "value": 4.9717}, {"date": "2021-07-20", "value": 4.9743}, {"date": "2021-07-21", "value": 4.9825}, {"date": "2021-07-22", "value": 4.9726}, {"date": "2021-07-23", "value": 4.9733}, {"date": "2021-07-26", "value": 4.9877}, {"date": "2021-07-27", "value": 4.999}, {"date": "2021-07-28", "value": 5.0003}, {"date": "2021-07-29", "value": 5.0324}, {"date": "2021-07-30", "value": 5.018}, {"date": "2021-08-02", "value": 5.0218}, {"date": "2021-08-03", "value": 5.0161}, {"date": "2021-08-04", "value": 5.0077}, {"date": "2021-08-05", "value": 4.9977}, {"date": "2021-08-06", "value": 4.9814}, {"date": "2021-08-09", "value": 4.9731}, {"date": "2021-08-10", "value": 4.9566}, {"date": "2021-08-11", "value": 4.9684}, {"date": "2021-08-12", "value": 4.9691}, {"date": "2021-08-13", "value": 4.9854}, {"date": "2021-08-16", "value": 4.9884}, {"date": "2021-08-17", "value": 4.9869}, {"date": "2021-08-18", "value": 4.9682}, {"date": "2021-08-19", "value": 4.9573}, {"date": "2021-08-20", "value": 4.9456}, {"date": "2021-08-23", "value": 4.952}, {"date": "2021-08-24", "value": 4.9525}, {"date": "2021-08-25", "value": 4.935}, {"date": "2021-08-26", "value": 4.9363}, {"date": "2021-08-27", "value": 4.9279}, {"date": "2021-08-30", "value": 4.9057}, {"date": "2021-08-31", "value": 4.9194}, {"date": "2021-09-01", "value": 4.9085}, {"date": "2021-09-02", "value": 4.9256}, {"date": "2021-09-03", "value": 4.9227}, {"date": "2021-09-06", "value": 4.9212}, {"date": "2021-09-07", "value": 4.9284}, {"date": "2021-09-08", "value": 4.9135}, {"date": "2021-09-09", "value": 4.9123}, {"date": "2021-09-10", "value": 4.8998}, {"date": "2021-09-13", "value": 4.8893}, {"date": "2021-09-14", "value": 4.917}, {"date": "2021-09-15", "value": 4.917}, {"date": "2021-09-16", "value": 4.8952}, {"date": "2021-09-17", "value": 4.914}, {"date": "2021-09-20", "value": 4.9098}, {"date": "2021-09-21", "value": 4.9118}, {"date": "2021-09-22", "value": 4.9174}, {"date": "2021-09-23", "value": 4.8992}, {"date": "2021-09-24", "value": 4.9085}, {"date": "2021-09-27", "value": 4.8991}, {"date": "2021-09-28", "value": 4.8843}, {"date": "2021-09-29", "value": 4.8769}, {"date": "2021-09-30", "value": 4.8475}, {"date": "2021-10-01", "value": 4.8482}, {"date": "2021-10-04", "value": 4.8569}, {"date": "2021-10-05", "value": 4.8482}, {"date": "2021-10-06", "value": 4.8297}, {"date": "2021-10-07", "value": 4.837}, {"date": "2021-10-08", "value": 4.8335}, {"date": "2021-10-11", "value": 4.8264}, {"date": "2021-10-12", "value": 4.8132}, {"date": "2021-10-13", "value": 4.8098}, {"date": "2021-10-14", "value": 4.8195}, {"date": "2021-10-15", "value": 4.8241}, {"date": "2021-10-18", "value": 4.8406}, {"date": "2021-10-19", "value": 4.8619}, {"date": "2021-10-20", "value": 4.8369}, {"date": "2021-10-21", "value": 4.8387}, {"date": "2021-10-22", "value": 4.8265}, {"date": "2021-10-25", "value": 4.817}, {"date": "2021-10-26", "value": 4.8174}, {"date": "2021-10-27", "value": 4.8263}, {"date": "2021-10-28", "value": 4.8111}, {"date": "2021-10-29", "value": 4.8222}, {"date": "2021-11-01", "value": 4.8066}, {"date": "2021-11-02", "value": 4.8135}, {"date": "2021-11-03", "value": 4.8089}, {"date": "2021-11-04", "value": 4.8052}, {"date": "2021-11-05", "value": 4.7919}, {"date": "2021-11-08", "value": 4.8111}, {"date": "2021-11-09", "value": 4.8039}, {"date": "2021-11-10", "value": 4.8006}, {"date": "2021-11-11", "value": 4.7765}, {"date": "2021-11-12", "value": 4.7692}, {"date": "2021-11-15", "value": 4.7624}, {"date": "2021-11-16", "value": 4.7359}, {"date": "2021-11-17", "value": 4.729}, {"date": "2021-11-18", "value": 4.7439}, {"date": "2021-11-19", "value": 4.7152}, {"date": "2021-11-22", "value": 4.7204}, {"date": "2021-11-23", "value": 4.7277}, {"date": "2021-11-24", "value": 4.7183}, {"date": "2021-11-25", "value": 4.7468}, {"date": "2021-11-26", "value": 4.7863}, {"date": "2021-11-29", "value": 4.7793}, {"date": "2021-11-30", "value": 4.7753}, {"date": "2021-12-01", "value": 4.7745}, {"date": "2021-12-02", "value": 4.7964}, {"date": "2021-12-03", "value": 4.7772}, {"date": "2021-12-06", "value": 4.7817}, {"date": "2021-12-07", "value": 4.7635}, {"date": "2021-12-08", "value": 4.7733}, {"date": "2021-12-09", "value": 4.7693}, {"date": "2021-12-10", "value": 4.7488}, {"date": "2021-12-13", "value": 4.7678}, {"date": "2021-12-14", "value": 4.786}, {"date": "2021-12-15", "value": 4.7638}, {"date": "2021-12-16", "value": 4.7685}, {"date": "2021-12-17", "value": 4.7807}, {"date": "2021-12-20", "value": 4.7645}, {"date": "2021-12-21", "value": 4.754}, {"date": "2021-12-22", "value": 4.7617}, {"date": "2021-12-23", "value": 4.7502}, {"date": "2021-12-24", "value": 4.748}, {"date": "2021-12-27", "value": 4.7318}, {"date": "2021-12-28", "value": 4.7369}, {"date": "2021-12-29", "value": 4.7269}, {"date": "2021-12-30", "value": 4.7336}, {"date": "2021-12-31", "value": 4.7184}, {"date": "2022-01-03", "value": 4.7379}, {"date": "2022-01-04", "value": 4.7214}, {"date": "2022-01-05", "value": 4.7466}, {"date": "2022-01-06", "value": 4.767}, {"date": "2022-01-07", "value": 4.7553}, {"date": "2022-01-10", "value": 4.7536}, {"date": "2022-01-11", "value": 4.7515}, {"date": "2022-01-12", "value": 4.7595}, {"date": "2022-01-13", "value": 4.7875}, {"date": "2022-01-14", "value": 4.7831}, {"date": "2022-01-17", "value": 4.7704}, {"date": "2022-01-18", "value": 4.7554}, {"date": "2022-01-19", "value": 4.757}, {"date": "2022-01-20", "value": 4.7489}, {"date": "2022-01-21", "value": 4.7508}, {"date": "2022-01-24", "value": 4.7352}, {"date": "2022-01-25", "value": 4.7213}, {"date": "2022-01-26", "value": 4.7268}, {"date": "2022-01-27", "value": 4.6844}, {"date": "2022-01-28", "value": 4.6668}, {"date": "2022-01-31", "value": 4.6693}, {"date": "2022-02-01", "value": 4.7129}, {"date": "2022-02-02", "value": 4.7392}, {"date": "2022-02-03", "value": 4.7215}, {"date": "2022-02-04", "value": 4.7914}, {"date": "2022-02-07", "value": 4.7909}, {"date": "2022-02-08", "value": 4.774}, {"date": "2022-02-09", "value": 4.7853}, {"date": "2022-02-10", "value": 4.7855}, {"date": "2022-02-11", "value": 4.7832}, {"date": "2022-02-14", "value": 4.742}, {"date": "2022-02-15", "value": 4.7493}, {"date": "2022-02-16", "value": 4.7595}, {"date": "2022-02-17", "value": 4.7612}, {"date": "2022-02-18", "value": 4.7528}, {"date": "2022-02-21", "value": 4.7387}, {"date": "2022-02-22", "value": 4.7472}, {"date": "2022-02-23", "value": 4.748}, {"date": "2022-02-24", "value": 4.6896}, {"date": "2022-02-25", "value": 4.7107}, {"date": "2022-02-28", "value": 4.7019}, {"date": "2022-03-01", "value": 4.6802}, {"date": "2022-03-02", "value": 4.6595}, {"date": "2022-03-03", "value": 4.637}, {"date": "2022-03-04", "value": 4.5661}, {"date": "2022-03-07", "value": 4.5426}, {"date": "2022-03-08", "value": 4.5556}, {"date": "2022-03-09", "value": 4.6028}, {"date": "2022-03-10", "value": 4.6414}, {"date": "2022-03-11", "value": 4.6098}, {"date": "2022-03-14", "value": 4.6087}, {"date": "2022-03-15", "value": 4.6239}, {"date": "2022-03-16", "value": 4.6147}, {"date": "2022-03-17", "value": 4.6364}, {"date": "2022-03-18", "value": 4.6157}, {"date": "2022-03-21", "value": 4.6415}, {"date": "2022-03-22", "value": 4.6483}, {"date": "2022-03-23", "value": 4.6401}, {"date": "2022-03-24", "value": 4.6396}, {"date": "2022-03-25", "value": 4.6324}, {"date": "2022-03-28", "value": 4.6238}, {"date": "2022-03-29", "value": 4.6707}, {"date": "2022-03-30", "value": 4.6779}, {"date": "2022-03-31", "value": 4.6677}, {"date": "2022-04-01", "value": 4.6534}, {"date": "2022-04-04", "value": 4.643}, {"date": "2022-04-05", "value": 4.6185}, {"date": "2022-04-06", "value": 4.604}, {"date": "2022-04-07", "value": 4.6046}, {"date": "2022-04-08", "value": 4.585}, {"date": "2022-04-11", "value": 4.6112}, {"date": "2022-04-12", "value": 4.5972}, {"date": "2022-04-13", "value": 4.5799}, {"date": "2022-04-14", "value": 4.603}, {"date": "2022-04-19", "value": 4.5961}, {"date": "2022-04-20", "value": 4.6415}, {"date": "2022-04-21", "value": 4.6716}, {"date": "2022-04-22", "value": 4.6784}, {"date": "2022-04-25", "value": 4.6815}, {"date": "2022-04-26", "value": 4.6485}, {"date": "2022-04-27", "value": 4.6142}, {"date": "2022-04-28", "value": 4.5741}, {"date": "2022-04-29", "value": 4.5886}, {"date": "2022-05-02", "value": 4.5816}, {"date": "2022-05-03", "value": 4.5956}, {"date": "2022-05-04", "value": 4.5847}, {"date": "2022-05-05", "value": 4.5955}, {"date": "2022-05-06", "value": 4.6191}, {"date": "2022-05-09", "value": 4.6285}, {"date": "2022-05-10", "value": 4.6248}, {"date": "2022-05-11", "value": 4.6185}, {"date": "2022-05-12", "value": 4.5725}, {"date": "2022-05-13", "value": 4.5673}, {"date": "2022-05-16", "value": 4.5836}, {"date": "2022-05-17", "value": 4.6211}, {"date": "2022-05-18", "value": 4.6254}, {"date": "2022-05-19", "value": 4.6363}, {"date": "2022-05-20", "value": 4.6422}, {"date": "2022-05-23", "value": 4.6782}, {"date": "2022-05-24", "value": 4.7076}, {"date": "2022-05-25", "value": 4.6833}, {"date": "2022-05-26", "value": 4.7045}, {"date": "2022-05-27", "value": 4.6952}, {"date": "2022-05-30", "value": 4.6998}, {"date": "2022-05-31", "value": 4.6907}, {"date": "2022-06-01", "value": 4.6951}, {"date": "2022-06-02", "value": 4.6949}, {"date": "2022-06-03", "value": 4.7094}, {"date": "2022-06-06", "value": 4.7076}, {"date": "2022-06-07", "value": 4.6865}, {"date": "2022-06-08", "value": 4.7187}, {"date": "2022-06-09", "value": 4.7199}, {"date": "2022-06-10", "value": 4.6564}, {"date": "2022-06-13", "value": 4.6195}, {"date": "2022-06-14", "value": 4.6224}, {"date": "2022-06-15", "value": 4.6037}, {"date": "2022-06-16", "value": 4.5786}, {"date": "2022-06-17", "value": 4.6159}, {"date": "2022-06-20", "value": 4.6291}, {"date": "2022-06-21", "value": 4.6399}, {"date": "2022-06-22", "value": 4.6345}, {"date": "2022-06-23", "value": 4.623}, {"date": "2022-06-24", "value": 4.6327}, {"date": "2022-06-27", "value": 4.6559}, {"date": "2022-06-28", "value": 4.6432}, {"date": "2022-06-29", "value": 4.6272}, {"date": "2022-06-30", "value": 4.5781}, {"date": "2022-07-01", "value": 4.5943}, {"date": "2022-07-04", "value": 4.6138}, {"date": "2022-07-05", "value": 4.5477}, {"date": "2022-07-06", "value": 4.5028}, {"date": "2022-07-07", "value": 4.5077}, {"date": "2022-07-08", "value": 4.4992}, {"date": "2022-07-11", "value": 4.4704}, {"date": "2022-07-12", "value": 4.4556}, {"date": "2022-07-13", "value": 4.4667}, {"date": "2022-07-14", "value": 4.4462}, {"date": "2022-07-15", "value": 4.4752}, {"date": "2022-07-18", "value": 4.5113}, {"date": "2022-07-19", "value": 4.559}, {"date": "2022-07-20", "value": 4.5406}, {"date": "2022-07-21", "value": 4.5457}, {"date": "2022-07-22", "value": 4.5366}, {"date": "2022-07-25", "value": 4.5586}, {"date": "2022-07-26", "value": 4.5113}, {"date": "2022-07-27", "value": 4.5263}, {"date": "2022-07-28", "value": 4.5071}, {"date": "2022-07-29", "value": 4.5386}, {"date": "2022-08-01", "value": 4.5568}, {"date": "2022-08-02", "value": 4.5531}, {"date": "2022-08-03", "value": 4.5435}, {"date": "2022-08-04", "value": 4.5387}, {"date": "2022-08-05", "value": 4.5598}, {"date": "2022-08-08", "value": 4.5477}, {"date": "2022-08-09", "value": 4.5592}, {"date": "2022-08-10", "value": 4.5693}, {"date": "2022-08-11", "value": 4.5952}, {"date": "2022-08-12", "value": 4.5709}, {"date": "2022-08-15", "value": 4.5465}, {"date": "2022-08-16", "value": 4.5245}, {"date": "2022-08-17", "value": 4.5413}, {"date": "2022-08-18", "value": 4.5536}, {"date": "2022-08-19", "value": 4.5007}, {"date": "2022-08-22", "value": 4.4854}, {"date": "2022-08-23", "value": 4.4557}, {"date": "2022-08-24", "value": 4.4559}, {"date": "2022-08-25", "value": 4.4586}, {"date": "2022-08-26", "value": 4.4706}, {"date": "2022-08-29", "value": 4.4837}, {"date": "2022-08-30", "value": 4.4907}, {"date": "2022-08-31", "value": 4.4755}, {"date": "2022-09-01", "value": 4.4828}, {"date": "2022-09-02", "value": 4.4809}, {"date": "2022-09-05", "value": 4.4563}, {"date": "2022-09-06", "value": 4.4676}, {"date": "2022-09-07", "value": 4.4497}, {"date": "2022-09-08", "value": 4.5051}, {"date": "2022-09-09", "value": 4.52}, {"date": "2022-09-12", "value": 4.5733}, {"date": "2022-09-13", "value": 4.5869}, {"date": "2022-09-14", "value": 4.5225}, {"date": "2022-09-15", "value": 4.5314}, {"date": "2022-09-16", "value": 4.5141}, {"date": "2022-09-19", "value": 4.5455}, {"date": "2022-09-20", "value": 4.5516}, {"date": "2022-09-21", "value": 4.5097}, {"date": "2022-09-22", "value": 4.514}, {"date": "2022-09-23", "value": 4.4659}, {"date": "2022-09-26", "value": 4.4401}, {"date": "2022-09-27", "value": 4.4466}, {"date": "2022-09-28", "value": 4.4281}, {"date": "2022-09-29", "value": 4.4992}, {"date": "2022-09-30", "value": 4.5201}, {"date": "2022-10-03", "value": 4.5383}, {"date": "2022-10-04", "value": 4.5939}, {"date": "2022-10-05", "value": 4.5911}, {"date": "2022-10-06", "value": 4.5726}, {"date": "2022-10-07", "value": 4.5556}, {"date": "2022-10-10", "value": 4.5091}, {"date": "2022-10-11", "value": 4.5436}, {"date": "2022-10-12", "value": 4.5448}, {"date": "2022-10-13", "value": 4.5691}, {"date": "2022-10-14", "value": 4.5689}, {"date": "2022-10-17", "value": 4.5934}, {"date": "2022-10-18", "value": 4.6382}, {"date": "2022-10-19", "value": 4.6152}, {"date": "2022-10-20", "value": 4.6396}, {"date": "2022-10-21", "value": 4.6101}, {"date": "2022-10-24", "value": 4.6674}, {"date": "2022-10-25", "value": 4.6697}, {"date": "2022-10-26", "value": 4.7262}, {"date": "2022-10-27", "value": 4.7324}, {"date": "2022-10-28", "value": 4.6994}, {"date": "2022-10-31", "value": 4.6873}, {"date": "2022-11-01", "value": 4.7119}, {"date": "2022-11-02", "value": 4.6944}, {"date": "2022-11-03", "value": 4.6271}, {"date": "2022-11-04", "value": 4.6872}, {"date": "2022-11-07", "value": 4.7362}, {"date": "2022-11-08", "value": 4.7346}, {"date": "2022-11-09", "value": 4.7098}, {"date": "2022-11-10", "value": 4.6789}, {"date": "2022-11-11", "value": 4.77}, {"date": "2022-11-14", "value": 4.7429}, {"date": "2022-11-15", "value": 4.7208}, {"date": "2022-11-16", "value": 4.7323}, {"date": "2022-11-17", "value": 4.7122}, {"date": "2022-11-18", "value": 4.7202}, {"date": "2022-11-21", "value": 4.6927}, {"date": "2022-11-22", "value": 4.7055}, {"date": "2022-11-23", "value": 4.7237}, {"date": "2022-11-24", "value": 4.6806}, {"date": "2022-11-25", "value": 4.648}, {"date": "2022-11-28", "value": 4.6874}, {"date": "2022-11-29", "value": 4.6735}, {"date": "2022-11-30", "value": 4.6147}, {"date": "2022-12-01", "value": 4.605}, {"date": "2022-12-02", "value": 4.6241}, {"date": "2022-12-05", "value": 4.6255}, {"date": "2022-12-06", "value": 4.6223}, {"date": "2022-12-07", "value": 4.6301}, {"date": "2022-12-08", "value": 4.6257}, {"date": "2022-12-09", "value": 4.6512}, {"date": "2022-12-12", "value": 4.6652}, {"date": "2022-12-13", "value": 4.6704}, {"date": "2022-12-14", "value": 4.6765}, {"date": "2022-12-15", "value": 4.6918}, {"date": "2022-12-16", "value": 4.6984}, {"date": "2022-12-19", "value": 4.6912}, {"date": "2022-12-20", "value": 4.6991}, {"date": "2022-12-21", "value": 4.7197}, {"date": "2022-12-22", "value": 4.7051}, {"date": "2022-12-23", "value": 4.7002}, {"date": "2022-12-27", "value": 4.699}, {"date": "2022-12-28", "value": 4.7055}, {"date": "2022-12-29", "value": 4.7106}, {"date": "2022-12-30", "value": 4.6984}, {"date": "2023-01-02", "value": 4.7059}, {"date": "2023-01-03", "value": 4.6439}, {"date": "2023-01-04", "value": 4.6641}, {"date": "2023-01-05", "value": 4.6517}, {"date": "2023-01-06", "value": 4.6237}, {"date": "2023-01-09", "value": 4.68}, {"date": "2023-01-10", "value": 4.6889}, {"date": "2023-01-11", "value": 4.6975}, {"date": "2023-01-12", "value": 4.6955}, {"date": "2023-01-13", "value": 4.689}, {"date": "2023-01-16", "value": 4.6665}, {"date": "2023-01-17", "value": 4.6912}, {"date": "2023-01-18", "value": 4.6754}, {"date": "2023-01-19", "value": 4.6591}, {"date": "2023-01-20", "value": 4.6395}, {"date": "2023-01-23", "value": 4.6588}, {"date": "2023-01-24", "value": 4.6448}, {"date": "2023-01-25", "value": 4.6357}, {"date": "2023-01-26", "value": 4.6255}, {"date": "2023-01-27", "value": 4.6116}, {"date": "2023-01-30", "value": 4.6272}, {"date": "2023-01-31", "value": 4.6211}, {"date": "2023-02-01", "value": 4.6471}, {"date": "2023-02-02", "value": 4.6655}, {"date": "2023-02-03", "value": 4.657}, {"date": "2023-02-06", "value": 4.5884}, {"date": "2023-02-07", "value": 4.6035}, {"date": "2023-02-08", "value": 4.6144}, {"date": "2023-02-09", "value": 4.6488}, {"date": "2023-02-10", "value": 4.6314}, {"date": "2023-02-13", "value": 4.6618}, {"date": "2023-02-14", "value": 4.6786}, {"date": "2023-02-15", "value": 4.7}, {"date": "2023-02-16", "value": 4.7123}, {"date": "2023-02-17", "value": 4.709}, {"date": "2023-02-20", "value": 4.7291}, {"date": "2023-02-21", "value": 4.7268}, {"date": "2023-02-22", "value": 4.7275}, {"date": "2023-02-23", "value": 4.7071}, {"date": "2023-02-24", "value": 4.6883}, {"date": "2023-02-27", "value": 4.7266}, {"date": "2023-02-28", "value": 4.7653}, {"date": "2023-03-01", "value": 4.7784}, {"date": "2023-03-02", "value": 4.7463}, {"date": "2023-03-03", "value": 4.7513}, {"date": "2023-03-06", "value": 4.7673}, {"date": "2023-03-07", "value": 4.7699}, {"date": "2023-03-08", "value": 4.7721}, {"date": "2023-03-09", "value": 4.7715}, {"date": "2023-03-10", "value": 4.7849}, {"date": "2023-03-13", "value": 4.8145}, {"date": "2023-03-14", "value": 4.8177}, {"date": "2023-03-15", "value": 4.7296}, {"date": "2023-03-16", "value": 4.772}, {"date": "2023-03-17", "value": 4.7649}, {"date": "2023-03-20", "value": 4.8076}, {"date": "2023-03-21", "value": 4.8196}, {"date": "2023-03-22", "value": 4.8047}, {"date": "2023-03-23", "value": 4.8063}, {"date": "2023-03-24", "value": 4.7579}, {"date": "2023-03-27", "value": 4.7633}, {"date": "2023-03-28", "value": 4.7717}, {"date": "2023-03-29", "value": 4.7927}, {"date": "2023-03-30", "value": 4.8143}, {"date": "2023-03-31", "value": 4.7986}, {"date": "2023-04-03", "value": 4.8035}, {"date": "2023-04-04", "value": 4.803}, {"date": "2023-04-05", "value": 4.812}, {"date": "2023-04-06", "value": 4.8015}, {"date": "2023-04-11", "value": 4.8184}, {"date": "2023-04-12", "value": 4.8193}, {"date": "2023-04-13", "value": 4.8466}, {"date": "2023-04-14", "value": 4.8673}, {"date": "2023-04-17", "value": 4.8558}, {"date": "2023-04-18", "value": 4.865}, {"date": "2023-04-19", "value": 4.8564}, {"date": "2023-04-20", "value": 4.8564}, {"date": "2023-04-21", "value": 4.8715}, {"date": "2023-04-24", "value": 4.8821}, {"date": "2023-04-25", "value": 4.9046}, {"date": "2023-04-26", "value": 4.9201}, {"date": "2023-04-27", "value": 4.928}, {"date": "2023-04-28", "value": 4.8981}, {"date": "2023-05-02", "value": 4.8948}, {"date": "2023-05-03", "value": 4.9174}, {"date": "2023-05-04", "value": 4.9313}, {"date": "2023-05-05", "value": 4.8869}, {"date": "2023-05-08", "value": 4.8971}, {"date": "2023-05-09", "value": 4.8762}, {"date": "2023-05-10", "value": 4.8821}, {"date": "2023-05-11", "value": 4.8775}, {"date": "2023-05-12", "value": 4.8785}, {"date": "2023-05-15", "value": 4.8915}, {"date": "2023-05-16", "value": 4.8954}, {"date": "2023-05-17", "value": 4.9001}, {"date": "2023-05-18", "value": 4.9053}, {"date": "2023-05-19", "value": 4.9052}, {"date": "2023-05-22", "value": 4.9218}, {"date": "2023-05-23", "value": 4.926}, {"date": "2023-05-24", "value": 4.9536}, {"date": "2023-05-25", "value": 4.9655}, {"date": "2023-05-26", "value": 4.9465}, {"date": "2023-05-29", "value": 4.9343}, {"date": "2023-05-30", "value": 4.9439}, {"date": "2023-05-31", "value": 4.9307}, {"date": "2023-06-01", "value": 4.9351}, {"date": "2023-06-02", "value": 4.9268}, {"date": "2023-06-05", "value": 4.8933}, {"date": "2023-06-06", "value": 4.9222}, {"date": "2023-06-07", "value": 4.9271}, {"date": "2023-06-08", "value": 4.9589}, {"date": "2023-06-09", "value": 4.9739}, {"date": "2023-06-12", "value": 4.9734}, {"date": "2023-06-13", "value": 4.9831}, {"date": "2023-06-14", "value": 4.9954}, {"date": "2023-06-15", "value": 5.0049}, {"date": "2023-06-16", "value": 5.0603}, {"date": "2023-06-19", "value": 5.0542}, {"date": "2023-06-20", "value": 5.0729}, {"date": "2023-06-21", "value": 5.0737}, {"date": "2023-06-22", "value": 5.1091}, {"date": "2023-06-23", "value": 5.0899}, {"date": "2023-06-26", "value": 5.1025}, {"date": "2023-06-27", "value": 5.1097}, {"date": "2023-06-28", "value": 5.1097}, {"date": "2023-06-29", "value": 5.1097}, {"date": "2023-06-30", "value": 5.0717}, {"date": "2023-07-03", "value": 5.0871}, {"date": "2023-07-04", "value": 5.0684}, {"date": "2023-07-05", "value": 5.062}, {"date": "2023-07-06", "value": 5.0811}, {"date": "2023-07-07", "value": 5.0842}, {"date": "2023-07-10", "value": 5.1165}, {"date": "2023-07-11", "value": 5.1181}, {"date": "2023-07-12", "value": 5.1263}, {"date": "2023-07-13", "value": 5.128}, {"date": "2023-07-14", "value": 5.0786}, {"date": "2023-07-17", "value": 5.099}, {"date": "2023-07-18", "value": 5.1126}, {"date": "2023-07-19", "value": 5.0976}, {"date": "2023-07-20", "value": 5.0868}, {"date": "2023-07-21", "value": 5.0738}, {"date": "2023-07-24", "value": 5.0736}, {"date": "2023-07-25", "value": 5.042}, {"date": "2023-07-26", "value": 5.0313}, {"date": "2023-07-27", "value": 5.0307}, {"date": "2023-07-28", "value": 5.0145}, {"date": "2023-07-31", "value": 4.9703}, {"date": "2023-08-01", "value": 4.9568}, {"date": "2023-08-02", "value": 4.9916}, {"date": "2023-08-03", "value": 4.9795}, {"date": "2023-08-04", "value": 4.9859}, {"date": "2023-08-07", "value": 5.0076}, {"date": "2023-08-08", "value": 5.0151}, {"date": "2023-08-09", "value": 5.0146}, {"date": "2023-08-10", "value": 5.0368}, {"date": "2023-08-11", "value": 5.0475}, {"date": "2023-08-14", "value": 5.0464}, {"date": "2023-08-15", "value": 5.065}, {"date": "2023-08-16", "value": 5.0536}, {"date": "2023-08-17", "value": 5.0712}, {"date": "2023-08-18", "value": 5.0504}, {"date": "2023-08-21", "value": 5.0706}, {"date": "2023-08-22", "value": 5.0603}, {"date": "2023-08-23", "value": 5.0313}, {"date": "2023-08-24", "value": 5.0352}, {"date": "2023-08-25", "value": 5.0149}, {"date": "2023-08-28", "value": 5.0306}, {"date": "2023-08-29", "value": 5.0185}, {"date": "2023-08-30", "value": 5.0511}, {"date": "2023-08-31", "value": 5.0428}, {"date": "2023-09-01", "value": 5.0397}, {"date": "2023-09-04", "value": 5.0279}, {"date": "2023-09-05", "value": 5.006}, {"date": "2023-09-06", "value": 5.0222}, {"date": "2023-09-07", "value": 5.0107}, {"date": "2023-09-08", "value": 5.0057}, {"date": "2023-09-11", "value": 5.0129}, {"date": "2023-09-12", "value": 5.0105}, {"date": "2023-09-13", "value": 5.023}, {"date": "2023-09-14", "value": 5.0238}, {"date": "2023-09-15", "value": 4.9922}, {"date": "2023-09-18", "value": 4.9999}, {"date": "2023-09-19", "value": 5.0308}, {"date": "2023-09-20", "value": 5.0144}, {"date": "2023-09-21", "value": 4.9894}, {"date": "2023-09-22", "value": 4.9908}, {"date": "2023-09-25", "value": 4.9816}, {"date": "2023-09-26", "value": 4.9737}, {"date": "2023-09-27", "value": 4.9603}, {"date": "2023-09-28", "value": 4.9618}, {"date": "2023-09-29", "value": 4.9741}, {"date": "2023-10-02", "value": 4.967}, {"date": "2023-10-03", "value": 4.945}, {"date": "2023-10-04", "value": 4.9661}, {"date": "2023-10-05", "value": 4.9762}, {"date": "2023-10-06", "value": 4.9789}, {"date": "2023-10-09", "value": 4.9833}, {"date": "2023-10-10", "value": 5.0053}, {"date": "2023-10-11", "value": 5.0035}, {"date": "2023-10-12", "value": 5.0042}, {"date": "2023-10-13", "value": 4.9763}, {"date": "2023-10-16", "value": 4.9908}, {"date": "2023-10-17", "value": 5.0055}, {"date": "2023-10-18", "value": 5.0126}, {"date": "2023-10-19", "value": 5.0319}, {"date": "2023-10-20", "value": 5.0493}, {"date": "2023-10-23", "value": 5.0812}, {"date": "2023-10-24", "value": 5.0874}, {"date": "2023-10-25", "value": 5.0553}, {"date": "2023-10-26", "value": 5.0447}, {"date": "2023-10-27", "value": 5.037}, {"date": "2023-10-30", "value": 5.0506}, {"date": "2023-10-31", "value": 5.0594}, {"date": "2023-11-01", "value": 5.0272}, {"date": "2023-11-02", "value": 5.0656}, {"date": "2023-11-03", "value": 5.0615}, {"date": "2023-11-06", "value": 4.9801}, {"date": "2023-11-07", "value": 4.992}, {"date": "2023-11-08", "value": 4.9978}, {"date": "2023-11-09", "value": 5.0168}, {"date": "2023-11-10", "value": 5.0296}, {"date": "2023-11-13", "value": 5.0234}, {"date": "2023-11-14", "value": 5.0596}, {"date": "2023-11-15", "value": 5.0781}, {"date": "2023-11-16", "value": 5.0866}, {"date": "2023-11-17", "value": 5.0881}, {"date": "2023-11-20", "value": 5.1006}, {"date": "2023-11-21", "value": 5.0974}, {"date": "2023-11-22", "value": 5.1042}, {"date": "2023-11-23", "value": 5.1001}, {"date": "2023-11-24", "value": 5.1136}, {"date": "2023-11-27", "value": 5.1262}, {"date": "2023-11-28", "value": 5.1148}, {"date": "2023-11-29", "value": 5.1105}, {"date": "2023-11-30", "value": 5.0933}, {"date": "2023-12-01", "value": 5.0824}, {"date": "2023-12-04", "value": 5.0618}, {"date": "2023-12-05", "value": 5.0483}, {"date": "2023-12-06", "value": 5.0317}, {"date": "2023-12-07", "value": 5.0344}, {"date": "2023-12-08", "value": 5.0269}, {"date": "2023-12-11", "value": 5.037}, {"date": "2023-12-12", "value": 5.0611}, {"date": "2023-12-13", "value": 5.0764}, {"date": "2023-12-14", "value": 5.1019}, {"date": "2023-12-15", "value": 5.1123}, {"date": "2023-12-18", "value": 5.1249}, {"date": "2023-12-19", "value": 5.1319}, {"date": "2023-12-20", "value": 5.0977}, {"date": "2023-12-21", "value": 5.1131}, {"date": "2023-12-22", "value": 5.1059}, {"date": "2023-12-27", "value": 5.122}, {"date": "2023-12-28", "value": 5.1213}, {"date": "2023-12-29", "value": 5.0775}, {"date": "2024-01-02", "value": 5.0425}, {"date": "2024-01-03", "value": 5.0566}, {"date": "2024-01-04", "value": 5.0762}, {"date": "2024-01-05", "value": 5.0826}, {"date": "2024-01-08", "value": 5.091}, {"date": "2024-01-09", "value": 5.08}, {"date": "2024-01-10", "value": 5.0806}, {"date": "2024-01-11", "value": 5.1046}, {"date": "2024-01-12", "value": 5.0853}, {"date": "2024-01-15", "value": 5.1108}, {"date": "2024-01-16", "value": 5.1058}, {"date": "2024-01-17", "value": 5.1312}, {"date": "2024-01-18", "value": 5.1308}, {"date": "2024-01-19", "value": 5.1359}, {"date": "2024-01-22", "value": 5.1472}, {"date": "2024-01-23", "value": 5.1392}, {"date": "2024-01-24", "value": 5.1597}, {"date": "2024-01-25", "value": 5.154}, {"date": "2024-01-26", "value": 5.1393}, {"date": "2024-01-29", "value": 5.1236}, {"date": "2024-01-30", "value": 5.1274}, {"date": "2024-01-31", "value": 5.1259}, {"date": "2024-02-01", "value": 5.115}, {"date": "2024-02-02", "value": 5.1332}, {"date": "2024-02-05", "value": 5.1049}, {"date": "2024-02-06", "value": 5.1196}, {"date": "2024-02-07", "value": 5.1305}, {"date": "2024-02-08", "value": 5.131}, {"date": "2024-02-09", "value": 5.1329}, {"date": "2024-02-12", "value": 5.1344}, {"date": "2024-02-13", "value": 5.1439}, {"date": "2024-02-14", "value": 5.1271}, {"date": "2024-02-15", "value": 5.1363}, {"date": "2024-02-16", "value": 5.1476}, {"date": "2024-02-19", "value": 5.1585}, {"date": "2024-02-20", "value": 5.1823}, {"date": "2024-02-21", "value": 5.1818}, {"date": "2024-02-22", "value": 5.1796}, {"date": "2024-02-23", "value": 5.1759}, {"date": "2024-02-26", "value": 5.184}, {"date": "2024-02-27", "value": 5.1696}, {"date": "2024-02-28", "value": 5.1565}, {"date": "2024-02-29", "value": 5.1375}, {"date": "2024-03-01", "value": 5.1318}, {"date": "2024-03-04", "value": 5.1231}, {"date": "2024-03-05", "value": 5.137}, {"date": "2024-03-06", "value": 5.1456}, {"date": "2024-03-07", "value": 5.1266}, {"date": "2024-03-08", "value": 5.1216}, {"date": "2024-03-11", "value": 5.1177}, {"date": "2024-03-12", "value": 5.106}, {"date": "2024-03-13", "value": 5.1282}, {"date": "2024-03-14", "value": 5.1195}, {"date": "2024-03-15", "value": 5.1241}, {"date": "2024-03-18", "value": 5.1394}, {"date": "2024-03-19", "value": 5.1372}, {"date": "2024-03-20", "value": 5.1379}, {"date": "2024-03-21", "value": 5.1424}, {"date": "2024-03-22", "value": 5.1274}, {"date": "2024-03-25", "value": 5.1195}, {"date": "2024-03-26", "value": 5.1236}, {"date": "2024-03-27", "value": 5.1192}, {"date": "2024-03-28", "value": 5.1168}, {"date": "2024-04-02", "value": 5.1106}, {"date": "2024-04-03", "value": 5.1273}, {"date": "2024-04-04", "value": 5.1433}, {"date": "2024-04-05", "value": 5.1462}, {"date": "2024-04-08", "value": 5.1425}, {"date": "2024-04-09", "value": 5.1591}, {"date": "2024-04-10", "value": 5.1558}, {"date": "2024-04-11", "value": 5.0936}, {"date": "2024-04-12", "value": 5.081}, {"date": "2024-04-15", "value": 5.0925}, {"date": "2024-04-16", "value": 5.0973}, {"date": "2024-04-17", "value": 5.0972}, {"date": "2024-04-18", "value": 5.1083}, {"date": "2024-04-19", "value": 5.0959}, {"date": "2024-04-22", "value": 5.08}, {"date": "2024-04-23", "value": 5.1022}, {"date": "2024-04-24", "value": 5.1058}, {"date": "2024-04-25", "value": 5.1215}, {"date": "2024-04-26", "value": 5.1079}, {"date": "2024-04-29", "value": 5.1108}, {"date": "2024-04-30", "value": 5.113}, {"date": "2024-05-02", "value": 5.0864}, {"date": "2024-05-03", "value": 5.0927}, {"date": "2024-05-06", "value": 5.1067}, {"date": "2024-05-07", "value": 5.1009}, {"date": "2024-05-08", "value": 5.0949}, {"date": "2024-05-09", "value": 5.0878}, {"date": "2024-05-10", "value": 5.1082}, {"date": "2024-05-13", "value": 5.1082}, {"date": "2024-05-14", "value": 5.0952}, {"date": "2024-05-15", "value": 5.0986}, {"date": "2024-05-16", "value": 5.0885}, {"date": "2024-05-17", "value": 5.0831}, {"date": "2024-05-20", "value": 5.0884}, {"date": "2024-05-21", "value": 5.0979}, {"date": "2024-05-22", "value": 5.082}, {"date": "2024-05-23", "value": 5.1063}, {"date": "2024-05-24", "value": 5.1073}, {"date": "2024-05-27", "value": 5.093}, {"date": "2024-05-28", "value": 5.1077}, {"date": "2024-05-29", "value": 5.1066}, {"date": "2024-05-30", "value": 5.0874}, {"date": "2024-05-31", "value": 5.108}, {"date": "2024-06-03", "value": 5.1033}, {"date": "2024-06-04", "value": 5.1087}, {"date": "2024-06-05", "value": 5.1077}, {"date": "2024-06-06", "value": 5.1}, {"date": "2024-06-07", "value": 5.1123}, {"date": "2024-06-10", "value": 5.0779}, {"date": "2024-06-11", "value": 5.064}, {"date": "2024-06-12", "value": 5.0784}, {"date": "2024-06-13", "value": 5.0766}, {"date": "2024-06-14", "value": 5.0433}, {"date": "2024-06-17", "value": 5.0555}, {"date": "2024-06-18", "value": 5.0511}, {"date": "2024-06-19", "value": 5.059}, {"date": "2024-06-20", "value": 5.0492}, {"date": "2024-06-21", "value": 5.0373}, {"date": "2024-06-24", "value": 5.0554}, {"date": "2024-06-25", "value": 5.0404}, {"date": "2024-06-26", "value": 5.042}, {"date": "2024-06-27", "value": 5.048}, {"date": "2024-06-28", "value": 5.0501}, {"date": "2024-07-01", "value": 5.0641}, {"date": "2024-07-02", "value": 5.063}, {"date": "2024-07-03", "value": 5.0783}, {"date": "2024-07-04", "value": 5.0863}, {"date": "2024-07-05", "value": 5.097}, {"date": "2024-07-08", "value": 5.1022}, {"date": "2024-07-09", "value": 5.0907}, {"date": "2024-07-10", "value": 5.0883}, {"date": "2024-07-11", "value": 5.0883}, {"date": "2024-07-12", "value": 5.0851}, {"date": "2024-07-15", "value": 5.0952}, {"date": "2024-07-16", "value": 5.0978}, {"date": "2024-07-17", "value": 5.0991}, {"date": "2024-07-18", "value": 5.1016}, {"date": "2024-07-19", "value": 5.1047}, {"date": "2024-07-22", "value": 5.0961}, {"date": "2024-07-23", "value": 5.0738}, {"date": "2024-07-24", "value": 5.0687}, {"date": "2024-07-25", "value": 5.0598}, {"date": "2024-07-26", "value": 5.058}, {"date": "2024-07-29", "value": 5.018}, {"date": "2024-07-30", "value": 5.0034}, {"date": "2024-07-31", "value": 4.9749}, {"date": "2024-08-01", "value": 4.9295}, {"date": "2024-08-02", "value": 4.873}, {"date": "2024-08-05", "value": 4.8525}, {"date": "2024-08-06", "value": 4.8834}, {"date": "2024-08-07", "value": 4.9111}, {"date": "2024-08-08", "value": 4.8912}, {"date": "2024-08-09", "value": 4.828}, {"date": "2024-08-12", "value": 4.8682}, {"date": "2024-08-13", "value": 4.8648}, {"date": "2024-08-14", "value": 4.8704}, {"date": "2024-08-15", "value": 4.8834}, {"date": "2024-08-16", "value": 4.872}, {"date": "2024-08-19", "value": 4.8376}, {"date": "2024-08-20", "value": 4.852}, {"date": "2024-08-21", "value": 4.8688}, {"date": "2024-08-22", "value": 4.8749}, {"date": "2024-08-23", "value": 4.8654}, {"date": "2024-08-26", "value": 4.8531}, {"date": "2024-08-27", "value": 4.8527}, {"date": "2024-08-28", "value": 4.8281}, {"date": "2024-08-29", "value": 4.78}, {"date": "2024-08-30", "value": 4.7901}, {"date": "2024-09-02", "value": 4.8171}, {"date": "2024-09-03", "value": 4.8195}, {"date": "2024-09-04", "value": 4.8101}, {"date": "2024-09-05", "value": 4.8136}, {"date": "2024-09-06", "value": 4.8082}, {"date": "2024-09-09", "value": 4.8274}, {"date": "2024-09-10", "value": 4.7902}, {"date": "2024-09-11", "value": 4.7816}, {"date": "2024-09-12", "value": 4.7746}, {"date": "2024-09-13", "value": 4.7665}, {"date": "2024-09-16", "value": 4.7858}, {"date": "2024-09-17", "value": 4.7441}, {"date": "2024-09-18", "value": 4.721}, {"date": "2024-09-19", "value": 4.6967}, {"date": "2024-09-20", "value": 4.6953}, {"date": "2024-09-23", "value": 4.6733}, {"date": "2024-09-24", "value": 4.6246}, {"date": "2024-09-25", "value": 4.6242}, {"date": "2024-09-26", "value": 4.6237}, {"date": "2024-09-27", "value": 4.6027}, {"date": "2024-09-30", "value": 4.6167}, {"date": "2024-10-01", "value": 4.6168}, {"date": "2024-10-02", "value": 4.6205}, {"date": "2024-10-03", "value": 4.6601}, {"date": "2024-10-04", "value": 4.6542}, {"date": "2024-10-07", "value": 4.7036}, {"date": "2024-10-08", "value": 4.7074}, {"date": "2024-10-09", "value": 4.6923}, {"date": "2024-10-10", "value": 4.6915}, {"date": "2024-10-11", "value": 4.6897}, {"date": "2024-10-14", "value": 4.688}, {"date": "2024-10-15", "value": 4.6986}, {"date": "2024-10-16", "value": 4.6803}, {"date": "2024-10-17", "value": 4.6832}, {"date": "2024-10-18", "value": 4.6691}, {"date": "2024-10-21", "value": 4.6744}, {"date": "2024-10-22", "value": 4.6833}, {"date": "2024-10-23", "value": 4.6836}, {"date": "2024-10-24", "value": 4.6963}, {"date": "2024-10-25", "value": 4.7024}, {"date": "2024-10-28", "value": 4.7177}, {"date": "2024-10-29", "value": 4.7172}, {"date": "2024-10-30", "value": 4.7359}, {"date": "2024-10-31", "value": 4.7652}, {"date": "2024-11-01", "value": 4.766}, {"date": "2024-11-04", "value": 4.7678}, {"date": "2024-11-05", "value": 4.7353}, {"date": "2024-11-06", "value": 4.7095}, {"date": "2024-11-07", "value": 4.7492}, {"date": "2024-11-08", "value": 4.7208}, {"date": "2024-11-11", "value": 4.6971}, {"date": "2024-11-12", "value": 4.7139}, {"date": "2024-11-13", "value": 4.7278}, {"date": "2024-11-14", "value": 4.7193}, {"date": "2024-11-15", "value": 4.7311}, {"date": "2024-11-18", "value": 4.7278}, {"date": "2024-11-19", "value": 4.7315}, {"date": "2024-11-20", "value": 4.7228}, {"date": "2024-11-21", "value": 4.6999}, {"date": "2024-11-22", "value": 4.6516}, {"date": "2024-11-25", "value": 4.6724}, {"date": "2024-11-26", "value": 4.6902}, {"date": "2024-11-27", "value": 4.6784}, {"date": "2024-11-28", "value": 4.688}, {"date": "2024-11-29", "value": 4.6948}, {"date": "2024-12-02", "value": 4.6851}, {"date": "2024-12-03", "value": 4.6989}, {"date": "2024-12-04", "value": 4.6716}, {"date": "2024-12-05", "value": 4.6666}, {"date": "2024-12-06", "value": 4.6763}, {"date": "2024-12-09", "value": 4.6763}, {"date": "2024-12-10", "value": 4.6614}, {"date": "2024-12-11", "value": 4.6578}, {"date": "2024-12-12", "value": 4.6549}, {"date": "2024-12-13", "value": 4.6805}, {"date": "2024-12-16", "value": 4.6742}, {"date": "2024-12-17", "value": 4.6885}, {"date": "2024-12-18", "value": 4.6917}, {"date": "2024-12-19", "value": 4.6835}, {"date": "2024-12-20", "value": 4.6838}, {"date": "2024-12-23", "value": 4.6665}, {"date": "2024-12-24", "value": 4.6642}, {"date": "2024-12-27", "value": 4.666}, {"date": "2024-12-30", "value": 4.6632}, {"date": "2024-12-31", "value": 4.6454}, {"date": "2025-01-02", "value": 4.6223}, {"date": "2025-01-03", "value": 4.6346}, {"date": "2025-01-06", "value": 4.7032}, {"date": "2025-01-07", "value": 4.6639}, {"date": "2025-01-08", "value": 4.6313}, {"date": "2025-01-09", "value": 4.6403}, {"date": "2025-01-10", "value": 4.6332}, {"date": "2025-01-13", "value": 4.5993}, {"date": "2025-01-14", "value": 4.6154}, {"date": "2025-01-15", "value": 4.634}, {"date": "2025-01-16", "value": 4.625}, {"date": "2025-01-17", "value": 4.6403}, {"date": "2025-01-20", "value": 4.635}, {"date": "2025-01-21", "value": 4.6353}, {"date": "2025-01-22", "value": 4.633}, {"date": "2025-01-23", "value": 4.6235}, {"date": "2025-01-24", "value": 4.5841}, {"date": "2025-01-27", "value": 4.6106}, {"date": "2025-01-28", "value": 4.5779}, {"date": "2025-01-29", "value": 4.567}, {"date": "2025-01-30", "value": 4.57}, {"date": "2025-01-31", "value": 4.6301}, {"date": "2025-02-03", "value": 4.5976}, {"date": "2025-02-04", "value": 4.5929}, {"date": "2025-02-05", "value": 4.6091}, {"date": "2025-02-06", "value": 4.5947}, {"date": "2025-02-07", "value": 4.6074}, {"date": "2025-02-10", "value": 4.613}, {"date": "2025-02-11", "value": 4.6148}, {"date": "2025-02-12", "value": 4.6354}, {"date": "2025-02-13", "value": 4.6287}, {"date": "2025-02-14", "value": 4.647}, {"date": "2025-02-17", "value": 4.6437}, {"date": "2025-02-18", "value": 4.6442}, {"date": "2025-02-19", "value": 4.6343}, {"date": "2025-02-20", "value": 4.6262}, {"date": "2025-02-21", "value": 4.624}, {"date": "2025-02-24", "value": 4.616}, {"date": "2025-02-25", "value": 4.6449}, {"date": "2025-02-26", "value": 4.6447}, {"date": "2025-02-27", "value": 4.6565}, {"date": "2025-02-28", "value": 4.6459}, {"date": "2025-03-03", "value": 4.6737}, {"date": "2025-03-04", "value": 4.7153}, {"date": "2025-03-05", "value": 4.7369}, {"date": "2025-03-06", "value": 4.7799}, {"date": "2025-03-07", "value": 4.7934}, {"date": "2025-03-10", "value": 4.7973}, {"date": "2025-03-11", "value": 4.8155}, {"date": "2025-03-12", "value": 4.823}, {"date": "2025-03-13", "value": 4.8064}, {"date": "2025-03-14", "value": 4.8418}, {"date": "2025-03-17", "value": 4.8464}, {"date": "2025-03-18", "value": 4.8531}, {"date": "2025-03-19", "value": 4.8339}, {"date": "2025-03-20", "value": 4.7947}, {"date": "2025-03-21", "value": 4.7866}, {"date": "2025-03-24", "value": 4.7994}, {"date": "2025-03-25", "value": 4.802}, {"date": "2025-03-26", "value": 4.7785}, {"date": "2025-03-27", "value": 4.7794}, {"date": "2025-03-28", "value": 4.7912}, {"date": "2025-03-31", "value": 4.7992}, {"date": "2025-04-01", "value": 4.7872}, {"date": "2025-04-02", "value": 4.8117}, {"date": "2025-04-03", "value": 4.9293}, {"date": "2025-04-04", "value": 4.906}, {"date": "2025-04-07", "value": 4.9132}, {"date": "2025-04-08", "value": 4.9176}, {"date": "2025-04-09", "value": 4.9658}, {"date": "2025-04-10", "value": 4.9514}, {"date": "2025-04-11", "value": 5.0178}, {"date": "2025-04-14", "value": 5.0229}, {"date": "2025-04-15", "value": 5.0034}, {"date": "2025-04-16", "value": 5.0081}, {"date": "2025-04-17", "value": 5.0069}, {"date": "2025-04-22", "value": 5.0397}, {"date": "2025-04-23", "value": 5.0123}, {"date": "2025-04-24", "value": 4.9747}, {"date": "2025-04-25", "value": 4.9676}, {"date": "2025-04-28", "value": 4.9555}, {"date": "2025-04-29", "value": 4.9217}, {"date": "2025-04-30", "value": 4.9074}, {"date": "2025-05-02", "value": 4.8338}, {"date": "2025-05-05", "value": 4.7641}, {"date": "2025-05-06", "value": 4.7933}, {"date": "2025-05-07", "value": 4.8155}, {"date": "2025-05-08", "value": 4.8362}, {"date": "2025-05-09", "value": 4.835}, {"date": "2025-05-12", "value": 4.7722}, {"date": "2025-05-13", "value": 4.8032}, {"date": "2025-05-14", "value": 4.8108}, {"date": "2025-05-15", "value": 4.7905}, {"date": "2025-05-16", "value": 4.8095}, {"date": "2025-05-19", "value": 4.8325}, {"date": "2025-05-20", "value": 4.8325}, {"date": "2025-05-21", "value": 4.8341}, {"date": "2025-05-22", "value": 4.8346}, {"date": "2025-05-23", "value": 4.7815}, {"date": "2025-05-26", "value": 4.8016}, {"date": "2025-05-27", "value": 4.8138}, {"date": "2025-05-28", "value": 4.7814}, {"date": "2025-05-29", "value": 4.7877}, {"date": "2025-05-30", "value": 4.8264}, {"date": "2025-06-02", "value": 4.8605}, {"date": "2025-06-03", "value": 4.8334}, {"date": "2025-06-04", "value": 4.8348}, {"date": "2025-06-05", "value": 4.8319}, {"date": "2025-06-06", "value": 4.8274}, {"date": "2025-06-09", "value": 4.8287}, {"date": "2025-06-10", "value": 4.8408}, {"date": "2025-06-11", "value": 4.8447}, {"date": "2025-06-12", "value": 4.8938}, {"date": "2025-06-13", "value": 4.8874}, {"date": "2025-06-16", "value": 4.908}, {"date": "2025-06-17", "value": 4.9112}, {"date": "2025-06-18", "value": 4.8915}, {"date": "2025-06-19", "value": 4.8896}, {"date": "2025-06-20", "value": 4.8968}, {"date": "2025-06-23", "value": 4.9272}, {"date": "2025-06-24", "value": 4.926}, {"date": "2025-06-25", "value": 4.9158}, {"date": "2025-06-26", "value": 4.9458}, {"date": "2025-06-27", "value": 4.9496}, {"date": "2025-06-30", "value": 4.9365}, {"date": "2025-07-01", "value": 4.9572}, {"date": "2025-07-02", "value": 4.9712}, {"date": "2025-07-03", "value": 4.9755}, {"date": "2025-07-04", "value": 4.9669}, {"date": "2025-07-07", "value": 4.9668}, {"date": "2025-07-08", "value": 4.9696}, {"date": "2025-07-09", "value": 4.9722}, {"date": "2025-07-10", "value": 4.9734}, {"date": "2025-07-11", "value": 4.9682}, {"date": "2025-07-14", "value": 4.9712}, {"date": "2025-07-15", "value": 4.9483}, {"date": "2025-07-16", "value": 4.925}, {"date": "2025-07-17", "value": 4.917}, {"date": "2025-07-18", "value": 4.9425}, {"date": "2025-07-21", "value": 4.9416}, {"date": "2025-07-22", "value": 4.9504}, {"date": "2025-07-23", "value": 4.9572}, {"date": "2025-07-24", "value": 4.9557}, {"date": "2025-07-25", "value": 4.9493}, {"date": "2025-07-28", "value": 4.9308}, {"date": "2025-07-29", "value": 4.8836}, {"date": "2025-07-30", "value": 4.8874}, {"date": "2025-07-31", "value": 4.8817}, {"date": "2025-08-01", "value": 4.8781}, {"date": "2025-08-04", "value": 4.9007}, {"date": "2025-08-05", "value": 4.8811}, {"date": "2025-08-06", "value": 4.9085}, {"date": "2025-08-07", "value": 4.9296}, {"date": "2025-08-08", "value": 4.9388}, {"date": "2025-08-11", "value": 4.9202}, {"date": "2025-08-12", "value": 4.9105}, {"date": "2025-08-13", "value": 4.9274}, {"date": "2025-08-14", "value": 4.9244}, {"date": "2025-08-15", "value": 4.9242}, {"date": "2025-08-18", "value": 4.9289}, {"date": "2025-08-19", "value": 4.9339}, {"date": "2025-08-20", "value": 4.9237}, {"date": "2025-08-21", "value": 4.9169}, {"date": "2025-08-22", "value": 4.9073}, {"date": "2025-08-25", "value": 4.9215}, {"date": "2025-08-26", "value": 4.9136}, {"date": "2025-08-27", "value": 4.9096}, {"date": "2025-08-28", "value": 4.9238}, {"date": "2025-08-29", "value": 4.9255}, {"date": "2025-09-01", "value": 4.9496}, {"date": "2025-09-02", "value": 4.9263}, {"date": "2025-09-03", "value": 4.9263}, {"date": "2025-09-04", "value": 4.9209}, {"date": "2025-09-05", "value": 4.942}, {"date": "2025-09-08", "value": 4.9463}, {"date": "2025-09-09", "value": 4.9395}, {"date": "2025-09-10", "value": 4.9345}, {"date": "2025-09-11", "value": 4.9334}, {"date": "2025-09-12", "value": 4.9274}, {"date": "2025-09-15", "value": 4.9476}, {"date": "2025-09-16", "value": 4.9648}, {"date": "2025-09-17", "value": 4.9579}, {"date": "2025-09-18", "value": 4.9588}, {"date": "2025-09-19", "value": 4.9373}, {"date": "2025-09-22", "value": 4.951}, {"date": "2025-09-23", "value": 4.9513}, {"date": "2025-09-24", "value": 4.9493}, {"date": "2025-09-25", "value": 4.9427}, {"date": "2025-09-26", "value": 4.9273}, {"date": "2025-09-29", "value": 4.9412}, {"date": "2025-09-30", "value": 4.9412}, {"date": "2025-10-01", "value": 4.9329}, {"date": "2025-10-02", "value": 4.9431}, {"date": "2025-10-03", "value": 4.9377}, {"date": "2025-10-06", "value": 4.9223}, {"date": "2025-10-07", "value": 4.9166}, {"date": "2025-10-08", "value": 4.904}, {"date": "2025-10-09", "value": 4.8952}, {"date": "2025-10-10", "value": 4.8875}, {"date": "2025-10-13", "value": 4.891}, {"date": "2025-10-14", "value": 4.8869}, {"date": "2025-10-15", "value": 4.9184}, {"date": "2025-10-16", "value": 4.9246}, {"date": "2025-10-17", "value": 4.9364}, {"date": "2025-10-20", "value": 4.9254}, {"date": "2025-10-21", "value": 4.9086}, {"date": "2025-10-22", "value": 4.8813}, {"date": "2025-10-23", "value": 4.9027}, {"date": "2025-10-24", "value": 4.9037}, {"date": "2025-10-27", "value": 4.9004}, {"date": "2025-10-28", "value": 4.8817}, {"date": "2025-10-29", "value": 4.8737}, {"date": "2025-10-30", "value": 4.851}, {"date": "2025-10-31", "value": 4.8388}, {"date": "2025-11-03", "value": 4.8353}, {"date": "2025-11-04", "value": 4.8233}, {"date": "2025-11-05", "value": 4.8169}, {"date": "2025-11-06", "value": 4.8243}, {"date": "2025-11-07", "value": 4.8279}, {"date": "2025-11-10", "value": 4.8135}, {"date": "2025-11-11", "value": 4.7909}, {"date": "2025-11-12", "value": 4.7884}, {"date": "2025-11-13", "value": 4.7975}, {"date": "2025-11-14", "value": 4.8135}, {"date": "2025-11-17", "value": 4.8111}, {"date": "2025-11-18", "value": 4.8261}, {"date": "2025-11-19", "value": 4.8069}, {"date": "2025-11-20", "value": 4.7858}, {"date": "2025-11-21", "value": 4.7796}, {"date": "2025-11-24", "value": 4.771}, {"date": "2025-11-25", "value": 4.7758}, {"date": "2025-11-26", "value": 4.7882}, {"date": "2025-11-27", "value": 4.7873}, {"date": "2025-11-28", "value": 4.7796}, {"date": "2025-12-01", "value": 4.811}, {"date": "2025-12-02", "value": 4.7995}, {"date": "2025-12-03", "value": 4.8107}, {"date": "2025-12-04", "value": 4.7971}, {"date": "2025-12-05", "value": 4.7873}, {"date": "2025-12-08", "value": 4.7937}, {"date": "2025-12-09", "value": 4.7886}, {"date": "2025-12-10", "value": 4.7909}, {"date": "2025-12-11", "value": 4.8145}, {"date": "2025-12-12", "value": 4.8103}, {"date": "2025-12-15", "value": 4.8099}, {"date": "2025-12-16", "value": 4.8111}, {"date": "2025-12-17", "value": 4.7925}, {"date": "2025-12-18", "value": 4.7884}, {"date": "2025-12-19", "value": 4.775}, {"date": "2025-12-22", "value": 4.7896}, {"date": "2025-12-23", "value": 4.7898}, {"date": "2025-12-24", "value": 4.7678}, {"date": "2025-12-29", "value": 4.777}, {"date": "2025-12-30", "value": 4.7581}, {"date": "2025-12-31", "value": 4.7682}, {"date": "2026-01-02", "value": 4.7517}, {"date": "2026-01-05", "value": 4.7502}, {"date": "2026-01-06", "value": 4.7378}, {"date": "2026-01-07", "value": 4.7414}, {"date": "2026-01-08", "value": 4.743}, {"date": "2026-01-09", "value": 4.7424}, {"date": "2026-01-12", "value": 4.7499}, {"date": "2026-01-13", "value": 4.7286}, {"date": "2026-01-14", "value": 4.7163}, {"date": "2026-01-15", "value": 4.715}, {"date": "2026-01-16", "value": 4.7136}, {"date": "2026-01-19", "value": 4.7164}, {"date": "2026-01-20", "value": 4.7551}, {"date": "2026-01-21", "value": 4.7508}, {"date": "2026-01-22", "value": 4.7292}, {"date": "2026-01-23", "value": 4.7033}, {"date": "2026-01-26", "value": 4.6936}, {"date": "2026-01-27", "value": 4.7149}, {"date": "2026-01-28", "value": 4.6926}, {"date": "2026-01-29", "value": 4.7004}, {"date": "2026-01-30", "value": 4.7044}, {"date": "2026-02-02", "value": 4.6673}, {"date": "2026-02-03", "value": 4.6407}, {"date": "2026-02-04", "value": 4.6476}, {"date": "2026-02-05", "value": 4.6567}, {"date": "2026-02-06", "value": 4.6557}, {"date": "2026-02-09", "value": 4.6765}, {"date": "2026-02-10", "value": 4.6666}, {"date": "2026-02-11", "value": 4.6589}, {"date": "2026-02-12", "value": 4.6338}, {"date": "2026-02-13", "value": 4.6351}, {"date": "2026-02-16", "value": 4.6235}, {"date": "2026-02-17", "value": 4.6121}, {"date": "2026-02-18", "value": 4.6196}, {"date": "2026-02-19", "value": 4.5937}, {"date": "2026-02-20", "value": 4.5927}, {"date": "2026-02-23", "value": 4.5852}, {"date": "2026-02-24", "value": 4.586}, {"date": "2026-02-25", "value": 4.5852}, {"date": "2026-02-26", "value": 4.5909}, {"date": "2026-02-27", "value": 4.5933}, {"date": "2026-03-02", "value": 4.5938}, {"date": "2026-03-03", "value": 4.5797}, {"date": "2026-03-04", "value": 4.5915}, {"date": "2026-03-05", "value": 4.581}, {"date": "2026-03-06", "value": 4.562}, {"date": "2026-03-09", "value": 4.5792}, {"date": "2026-03-10", "value": 4.5691}, {"date": "2026-03-11", "value": 4.5357}, {"date": "2026-03-12", "value": 4.5345}, {"date": "2026-03-13", "value": 4.5198}, {"date": "2026-03-16", "value": 4.5114}, {"date": "2026-03-17", "value": 4.5178}, {"date": "2026-03-18", "value": 4.504}, {"date": "2026-03-19", "value": 4.5259}, {"date": "2026-03-20", "value": 4.5521}, {"date": "2026-03-23", "value": 4.5682}, {"date": "2026-03-24", "value": 4.5785}, {"date": "2026-03-25", "value": 4.5962}, {"date": "2026-03-26", "value": 4.6087}, {"date": "2026-03-27", "value": 4.6218}, {"date": "2026-03-30", "value": 4.6258}, {"date": "2026-03-31", "value": 4.6555}, {"date": "2026-04-01", "value": 4.6733}, {"date": "2026-04-02", "value": 4.6549}, {"date": "2026-04-07", "value": 4.6586}, {"date": "2026-04-08", "value": 4.6543}, {"date": "2026-04-09", "value": 4.6541}, {"date": "2026-04-10", "value": 4.6434}, {"date": "2026-04-13", "value": 4.6444}, {"date": "2026-04-14", "value": 4.6594}, {"date": "2026-04-15", "value": 4.659}, {"date": "2026-04-16", "value": 4.6586}, {"date": "2026-04-17", "value": 4.6628}, {"date": "2026-04-20", "value": 4.6481}, {"date": "2026-04-21", "value": 4.6491}, {"date": "2026-04-22", "value": 4.6375}, {"date": "2026-04-23", "value": 4.6349}, {"date": "2026-04-24", "value": 4.6438}, {"date": "2026-04-27", "value": 4.6438}, {"date": "2026-04-28", "value": 4.6159}, {"date": "2026-04-29", "value": 4.6268}, {"date": "2026-04-30", "value": 4.6457}, {"date": "2026-05-04", "value": 4.625}, {"date": "2026-05-05", "value": 4.6306}, {"date": "2026-05-06", "value": 4.6166}, {"date": "2026-05-07", "value": 4.6021}, {"date": "2026-05-08", "value": 4.6115}, {"date": "2026-05-11", "value": 4.6148}, {"date": "2026-05-12", "value": 4.6177}, {"date": "2026-05-13", "value": 4.6046}, {"date": "2026-05-14", "value": 4.6006}, {"date": "2026-05-15", "value": 4.5942}, {"date": "2026-05-18", "value": 4.6324}, {"date": "2026-05-19", "value": 4.6219}, {"date": "2026-05-20", "value": 4.6052}, {"date": "2026-05-21", "value": 4.5961}, {"date": "2026-05-22", "value": 4.6009}, {"date": "2026-05-25", "value": 4.6019}, {"date": "2026-05-26", "value": 4.6129}, {"date": "2026-05-27", "value": 4.6141}, {"date": "2026-05-28", "value": 4.6212}, {"date": "2026-05-29", "value": 4.6168}, {"date": "2026-06-01", "value": 4.6176}, {"date": "2026-06-02", "value": 4.6188}, {"date": "2026-06-03", "value": 4.6392}, {"date": "2026-06-04", "value": 4.6711}, {"date": "2026-06-05", "value": 4.6886}, {"date": "2026-06-08", "value": 4.7008}, {"date": "2026-06-09", "value": 4.6998}, {"date": "2026-06-10", "value": 4.6964}, {"date": "2026-06-11", "value": 4.6921}, {"date": "2026-06-12", "value": 4.6933}, {"date": "2026-06-15", "value": 4.7014}, {"date": "2026-06-16", "value": 4.7164}, {"date": "2026-06-17", "value": 4.7152}, {"date": "2026-06-18", "value": 4.7191}, {"date": "2026-06-19", "value": 4.7439}, {"date": "2026-06-22", "value": 4.7531}, {"date": "2026-06-23", "value": 4.7169}, {"date": "2026-06-24", "value": 4.6925}, {"date": "2026-06-25", "value": 4.6701}, {"date": "2026-06-26", "value": 4.6602}, {"date": "2026-06-29", "value": 4.6434}, {"date": "2026-06-30", "value": 4.6544}, {"date": "2026-07-01", "value": 4.6602}, {"date": "2026-07-02", "value": 4.6508}, {"date": "2026-07-03", "value": 4.6605}, {"date": "2026-07-06", "value": 4.663}, {"date": "2026-07-07", "value": 4.6532}, {"date": "2026-07-08", "value": 4.6494}, {"date": "2026-07-09", "value": 4.662}, {"date": "2026-07-10", "value": 4.652}, {"date": "2026-07-13", "value": 4.6507}, {"date": "2026-07-14", "value": 4.651}, {"date": "2026-07-15", "value": 4.6514}, {"date": "2026-07-16", "value": 4.6699}, {"date": "2026-07-17", "value": 4.6826}, {"date": "2026-07-20", "value": 4.6761}, {"date": "2026-07-21", "value": 4.6688}, {"date": "2026-07-22", "value": 4.6624}, {"date": "2026-07-23", "value": 4.6582}, {"date": "2026-07-24", "value": 4.6543}, {"date": "2026-07-27", "value": 4.653}, {"date": "2026-07-28", "value": 4.6514}, {"date": "2026-07-29", "value": 4.6539}, {"date": "2026-07-30", "value": 4.6851}, {"date": "2026-07-31", "value": 4.6933}, {"date": "2026-08-03", "value": 4.7242}, {"date": "2026-08-04", "value": 4.7125}, {"date": "2026-08-05", "value": 4.7291}, {"date": "2026-08-06", "value": 4.7201}, {"date": "2026-08-07", "value": 4.719}, {"date": "2026-08-10", "value": 4.7266}, {"date": "2026-08-11", "value": 4.7227}, {"date": "2026-08-12", "value": 4.7167}, {"date": "2026-08-13", "value": 4.7139}, {"date": "2026-08-14", "value": 4.7263}, {"date": "2026-08-17", "value": 4.7097}, {"date": "2026-08-18", "value": 4.6987}, {"date": "2026-08-19", "value": 4.7087}, {"date": "2026-08-20", "value": 4.7238}, {"date": "2026-08-21", "value": 4.7246}, {"date": "2026-08-24", "value": 4.7152}, {"date": "2026-08-25", "value": 4.7196}, {"date": "2026-08-26", "value": 4.6985}, {"date": "2026-08-27", "value": 4.6964}, {"date": "2026-08-28", "value": 4.6875}, {"date": "2026-08-31", "value": 4.6685}, {"date": "2026-09-01", "value": 4.6818}, {"date": "2026-09-02", "value": 4.6839}, {"date": "2026-09-03", "value": 4.6942}, {"date": "2026-09-04", "value": 4.7005}, {"date": "2026-09-07", "value": 4.7023}, {"date": "2026-09-08", "value": 4.717}, {"date": "2026-09-09", "value": 4.7424}, {"date": "2026-09-10", "value": 4.7225}, {"date": "2026-09-11", "value": 4.7185}, {"date": "2026-09-14", "value": 4.7082}, {"date": "2026-09-15", "value": 4.716}, {"date": "2026-09-16", "value": 4.7152}, {"date": "2026-09-17", "value": 4.7061}, {"date": "2026-09-18", "value": 4.6763}, {"date": "2026-09-21", "value": 4.685}]}