{"base": "EUR", "currency": "MXN", "name": "Mexican Peso", "range": "max", "rates": [{"date": "1999-01-04", "value": 11.6446}, {"date": "1999-01-05", "value": 11.596}, {"date": "1999-01-06", "value": 11.4705}, {"date": "1999-01-07", "value": 11.5511}, {"date": "1999-01-08", "value": 11.4414}, {"date": "1999-01-11", "value": 11.4322}, {"date": "1999-01-12", "value": 11.4897}, {"date": "1999-01-13", "value": 12.8946}, {"date": "1999-01-14", "value": 12.1499}, {"date": "1999-01-15", "value": 12.8495}, {"date": "1999-01-18", "value": 11.8813}, {"date": "1999-01-19", "value": 11.9167}, {"date": "1999-01-20", "value": 11.7196}, {"date": "1999-01-21", "value": 11.9229}, {"date": "1999-01-22", "value": 11.8665}, {"date": "1999-01-25", "value": 11.8547}, {"date": "1999-01-26", "value": 11.8397}, {"date": "1999-01-27", "value": 11.716}, {"date": "1999-01-28", "value": 11.6284}, {"date": "1999-01-29", "value": 11.6205}, {"date": "1999-02-01", "value": 11.4716}, {"date": "1999-02-02", "value": 11.4046}, {"date": "1999-02-03", "value": 11.4058}, {"date": "1999-02-04", "value": 11.4007}, {"date": "1999-02-05", "value": 11.3942}, {"date": "1999-02-08", "value": 11.3243}, {"date": "1999-02-09", "value": 11.4574}, {"date": "1999-02-10", "value": 11.4446}, {"date": "1999-02-11", "value": 11.2921}, {"date": "1999-02-12", "value": 11.2588}, {"date": "1999-02-15", "value": 11.1818}, {"date": "1999-02-16", "value": 11.1095}, {"date": "1999-02-17", "value": 11.1817}, {"date": "1999-02-18", "value": 11.1136}, {"date": "1999-02-19", "value": 11.0807}, {"date": "1999-02-22", "value": 10.9243}, {"date": "1999-02-23", "value": 10.8699}, {"date": "1999-02-24", "value": 10.9628}, {"date": "1999-02-25", "value": 10.9854}, {"date": "1999-02-26", "value": 10.987}, {"date": "1999-03-01", "value": 10.8577}, {"date": "1999-03-02", "value": 10.8276}, {"date": "1999-03-03", "value": 10.8673}, {"date": "1999-03-04", "value": 10.8028}, {"date": "1999-03-05", "value": 10.7045}, {"date": "1999-03-08", "value": 10.7499}, {"date": "1999-03-09", "value": 10.5926}, {"date": "1999-03-10", "value": 10.6844}, {"date": "1999-03-11", "value": 10.638}, {"date": "1999-03-12", "value": 10.6453}, {"date": "1999-03-15", "value": 10.6115}, {"date": "1999-03-16", "value": 10.5331}, {"date": "1999-03-17", "value": 10.6106}, {"date": "1999-03-18", "value": 10.6494}, {"date": "1999-03-19", "value": 10.5352}, {"date": "1999-03-22", "value": 10.5603}, {"date": "1999-03-23", "value": 10.5426}, {"date": "1999-03-24", "value": 10.5962}, {"date": "1999-03-25", "value": 10.5287}, {"date": "1999-03-26", "value": 10.4175}, {"date": "1999-03-29", "value": 10.2532}, {"date": "1999-03-30", "value": 10.2245}, {"date": "1999-03-31", "value": 10.2562}, {"date": "1999-04-01", "value": 10.2802}, {"date": "1999-04-02", "value": 10.265}, {"date": "1999-04-05", "value": 10.1988}, {"date": "1999-04-06", "value": 10.143}, {"date": "1999-04-07", "value": 10.2773}, {"date": "1999-04-08", "value": 10.237}, {"date": "1999-04-09", "value": 10.2475}, {"date": "1999-04-12", "value": 10.4195}, {"date": "1999-04-13", "value": 10.2219}, {"date": "1999-04-14", "value": 10.2496}, {"date": "1999-04-15", "value": 10.2948}, {"date": "1999-04-16", "value": 10.1617}, {"date": "1999-04-19", "value": 10.0529}, {"date": "1999-04-20", "value": 10.0529}, {"date": "1999-04-21", "value": 9.9244}, {"date": "1999-04-22", "value": 9.8542}, {"date": "1999-04-23", "value": 9.9042}, {"date": "1999-04-26", "value": 9.863}, {"date": "1999-04-27", "value": 9.9215}, {"date": "1999-04-28", "value": 9.922}, {"date": "1999-04-29", "value": 9.8348}, {"date": "1999-04-30", "value": 9.8322}, {"date": "1999-05-03", "value": 9.8372}, {"date": "1999-05-04", "value": 9.7761}, {"date": "1999-05-05", "value": 9.9083}, {"date": "1999-05-06", "value": 10.0335}, {"date": "1999-05-07", "value": 10.0965}, {"date": "1999-05-10", "value": 9.9894}, {"date": "1999-05-11", "value": 9.9338}, {"date": "1999-05-12", "value": 9.8767}, {"date": "1999-05-13", "value": 9.882}, {"date": "1999-05-14", "value": 9.8983}, {"date": "1999-05-17", "value": 10.0373}, {"date": "1999-05-18", "value": 9.9578}, {"date": "1999-05-19", "value": 9.8443}, {"date": "1999-05-20", "value": 9.9336}, {"date": "1999-05-21", "value": 9.8469}, {"date": "1999-05-24", "value": 9.9314}, {"date": "1999-05-25", "value": 10.0735}, {"date": "1999-05-26", "value": 10.1127}, {"date": "1999-05-27", "value": 10.0855}, {"date": "1999-05-28", "value": 10.2361}, {"date": "1999-05-31", "value": 10.1048}, {"date": "1999-06-01", "value": 10.1314}, {"date": "1999-06-02", "value": 10.1408}, {"date": "1999-06-03", "value": 10.0804}, {"date": "1999-06-04", "value": 9.9756}, {"date": "1999-06-07", "value": 9.8608}, {"date": "1999-06-08", "value": 9.8273}, {"date": "1999-06-09", "value": 9.9596}, {"date": "1999-06-10", "value": 10.0513}, {"date": "1999-06-11", "value": 10.0331}, {"date": "1999-06-14", "value": 9.9889}, {"date": "1999-06-15", "value": 9.8734}, {"date": "1999-06-16", "value": 9.8602}, {"date": "1999-06-17", "value": 9.7657}, {"date": "1999-06-18", "value": 9.7081}, {"date": "1999-06-21", "value": 9.6624}, {"date": "1999-06-22", "value": 9.678}, {"date": "1999-06-23", "value": 9.6357}, {"date": "1999-06-24", "value": 9.7113}, {"date": "1999-06-25", "value": 9.8988}, {"date": "1999-06-28", "value": 9.9418}, {"date": "1999-06-29", "value": 9.7984}, {"date": "1999-06-30", "value": 9.7374}, {"date": "1999-07-01", "value": 9.6151}, {"date": "1999-07-02", "value": 9.6173}, {"date": "1999-07-05", "value": 9.5586}, {"date": "1999-07-06", "value": 9.5334}, {"date": "1999-07-07", "value": 9.5493}, {"date": "1999-07-08", "value": 9.501}, {"date": "1999-07-09", "value": 9.5446}, {"date": "1999-07-12", "value": 9.4895}, {"date": "1999-07-13", "value": 9.7391}, {"date": "1999-07-14", "value": 9.7391}, {"date": "1999-07-15", "value": 9.5273}, {"date": "1999-07-16", "value": 9.5584}, {"date": "1999-07-19", "value": 9.4414}, {"date": "1999-07-20", "value": 9.6824}, {"date": "1999-07-21", "value": 9.7729}, {"date": "1999-07-22", "value": 9.8347}, {"date": "1999-07-23", "value": 9.8414}, {"date": "1999-07-26", "value": 10.1246}, {"date": "1999-07-27", "value": 9.9596}, {"date": "1999-07-28", "value": 9.94}, {"date": "1999-07-29", "value": 10.023}, {"date": "1999-07-30", "value": 10.0757}, {"date": "1999-08-02", "value": 10.0485}, {"date": "1999-08-03", "value": 10.0464}, {"date": "1999-08-04", "value": 10.1487}, {"date": "1999-08-05", "value": 10.2569}, {"date": "1999-08-06", "value": 10.1958}, {"date": "1999-08-09", "value": 10.1447}, {"date": "1999-08-10", "value": 10.2188}, {"date": "1999-08-11", "value": 10.05}, {"date": "1999-08-12", "value": 9.9475}, {"date": "1999-08-13", "value": 10.0415}, {"date": "1999-08-16", "value": 9.8762}, {"date": "1999-08-17", "value": 9.8435}, {"date": "1999-08-18", "value": 9.7766}, {"date": "1999-08-19", "value": 9.8549}, {"date": "1999-08-20", "value": 9.8549}, {"date": "1999-08-23", "value": 9.907}, {"date": "1999-08-24", "value": 9.8167}, {"date": "1999-08-25", "value": 9.6887}, {"date": "1999-08-26", "value": 9.7632}, {"date": "1999-08-27", "value": 9.7822}, {"date": "1999-08-30", "value": 9.8206}, {"date": "1999-08-31", "value": 9.9453}, {"date": "1999-09-01", "value": 9.9196}, {"date": "1999-09-02", "value": 10.001}, {"date": "1999-09-03", "value": 10.0072}, {"date": "1999-09-06", "value": 9.9031}, {"date": "1999-09-07", "value": 9.8696}, {"date": "1999-09-08", "value": 9.9382}, {"date": "1999-09-09", "value": 9.91}, {"date": "1999-09-10", "value": 9.8388}, {"date": "1999-09-13", "value": 9.6526}, {"date": "1999-09-14", "value": 9.6617}, {"date": "1999-09-15", "value": 9.6781}, {"date": "1999-09-16", "value": 9.6827}, {"date": "1999-09-17", "value": 9.717}, {"date": "1999-09-20", "value": 9.7122}, {"date": "1999-09-21", "value": 9.6713}, {"date": "1999-09-22", "value": 9.7801}, {"date": "1999-09-23", "value": 9.6891}, {"date": "1999-09-24", "value": 9.78}, {"date": "1999-09-27", "value": 9.7078}, {"date": "1999-09-28", "value": 9.7961}, {"date": "1999-09-29", "value": 9.8818}, {"date": "1999-09-30", "value": 9.9917}, {"date": "1999-10-01", "value": 10.0508}, {"date": "1999-10-04", "value": 10.0508}, {"date": "1999-10-05", "value": 10.158}, {"date": "1999-10-06", "value": 10.0942}, {"date": "1999-10-07", "value": 10.1264}, {"date": "1999-10-08", "value": 10.0898}, {"date": "1999-10-11", "value": 10.0638}, {"date": "1999-10-12", "value": 10.0737}, {"date": "1999-10-13", "value": 10.2451}, {"date": "1999-10-14", "value": 10.3102}, {"date": "1999-10-15", "value": 10.5322}, {"date": "1999-10-18", "value": 10.5243}, {"date": "1999-10-19", "value": 10.5284}, {"date": "1999-10-20", "value": 10.3883}, {"date": "1999-10-21", "value": 10.4189}, {"date": "1999-10-22", "value": 10.3434}, {"date": "1999-10-25", "value": 10.2829}, {"date": "1999-10-26", "value": 10.2605}, {"date": "1999-10-27", "value": 10.1897}, {"date": "1999-10-28", "value": 10.1691}, {"date": "1999-10-29", "value": 10.0768}, {"date": "1999-11-01", "value": 10.1475}, {"date": "1999-11-02", "value": 10.1124}, {"date": "1999-11-03", "value": 10.0487}, {"date": "1999-11-04", "value": 9.9784}, {"date": "1999-11-05", "value": 9.8597}, {"date": "1999-11-08", "value": 9.8767}, {"date": "1999-11-09", "value": 9.781}, {"date": "1999-11-10", "value": 9.7861}, {"date": "1999-11-11", "value": 9.7759}, {"date": "1999-11-12", "value": 9.6802}, {"date": "1999-11-15", "value": 9.6525}, {"date": "1999-11-16", "value": 9.7037}, {"date": "1999-11-17", "value": 9.7478}, {"date": "1999-11-18", "value": 9.6799}, {"date": "1999-11-19", "value": 9.626}, {"date": "1999-11-22", "value": 9.6104}, {"date": "1999-11-23", "value": 9.623}, {"date": "1999-11-24", "value": 9.5392}, {"date": "1999-11-25", "value": 9.4763}, {"date": "1999-11-26", "value": 9.4253}, {"date": "1999-11-29", "value": 9.4553}, {"date": "1999-11-30", "value": 9.5271}, {"date": "1999-12-01", "value": 9.5335}, {"date": "1999-12-02", "value": 9.5615}, {"date": "1999-12-03", "value": 9.5763}, {"date": "1999-12-06", "value": 9.5975}, {"date": "1999-12-07", "value": 9.6855}, {"date": "1999-12-08", "value": 9.6861}, {"date": "1999-12-09", "value": 9.5948}, {"date": "1999-12-10", "value": 9.5654}, {"date": "1999-12-13", "value": 9.5014}, {"date": "1999-12-14", "value": 9.4384}, {"date": "1999-12-15", "value": 9.4198}, {"date": "1999-12-16", "value": 9.4986}, {"date": "1999-12-17", "value": 9.4984}, {"date": "1999-12-20", "value": 9.418}, {"date": "1999-12-21", "value": 9.4124}, {"date": "1999-12-22", "value": 9.3821}, {"date": "1999-12-23", "value": 9.4097}, {"date": "1999-12-24", "value": 9.5226}, {"date": "1999-12-27", "value": 9.5263}, {"date": "1999-12-28", "value": 9.6268}, {"date": "1999-12-29", "value": 9.5044}, {"date": "1999-12-30", "value": 9.532}, {"date": "2000-01-03", "value": 9.6105}, {"date": "2000-01-04", "value": 9.7453}, {"date": "2000-01-05", "value": 9.8969}, {"date": "2000-01-06", "value": 9.9751}, {"date": "2000-01-07", "value": 9.8368}, {"date": "2000-01-10", "value": 9.6449}, {"date": "2000-01-11", "value": 9.7292}, {"date": "2000-01-12", "value": 9.789}, {"date": "2000-01-13", "value": 9.7988}, {"date": "2000-01-14", "value": 9.6845}, {"date": "2000-01-17", "value": 9.5181}, {"date": "2000-01-18", "value": 9.5305}, {"date": "2000-01-19", "value": 9.5238}, {"date": "2000-01-20", "value": 9.4856}, {"date": "2000-01-21", "value": 9.5153}, {"date": "2000-01-24", "value": 9.4788}, {"date": "2000-01-25", "value": 9.5369}, {"date": "2000-01-26", "value": 9.5319}, {"date": "2000-01-27", "value": 9.4649}, {"date": "2000-01-28", "value": 9.3955}, {"date": "2000-01-31", "value": 9.4174}, {"date": "2000-02-01", "value": 9.3144}, {"date": "2000-02-02", "value": 9.3341}, {"date": "2000-02-03", "value": 9.2402}, {"date": "2000-02-04", "value": 9.3512}, {"date": "2000-02-07", "value": 9.2276}, {"date": "2000-02-08", "value": 9.3256}, {"date": "2000-02-09", "value": 9.3135}, {"date": "2000-02-10", "value": 9.3021}, {"date": "2000-02-11", "value": 9.2379}, {"date": "2000-02-14", "value": 9.2876}, {"date": "2000-02-15", "value": 9.1762}, {"date": "2000-02-16", "value": 9.1704}, {"date": "2000-02-17", "value": 9.3101}, {"date": "2000-02-18", "value": 9.2351}, {"date": "2000-02-21", "value": 9.2544}, {"date": "2000-02-22", "value": 9.4162}, {"date": "2000-02-23", "value": 9.4717}, {"date": "2000-02-24", "value": 9.293}, {"date": "2000-02-25", "value": 9.1996}, {"date": "2000-02-28", "value": 9.0378}, {"date": "2000-02-29", "value": 9.0943}, {"date": "2000-03-01", "value": 9.0571}, {"date": "2000-03-02", "value": 9.0768}, {"date": "2000-03-03", "value": 8.9969}, {"date": "2000-03-06", "value": 8.9891}, {"date": "2000-03-07", "value": 8.9412}, {"date": "2000-03-08", "value": 8.8293}, {"date": "2000-03-09", "value": 8.9145}, {"date": "2000-03-10", "value": 8.9221}, {"date": "2000-03-13", "value": 9.0902}, {"date": "2000-03-14", "value": 8.9611}, {"date": "2000-03-15", "value": 9.0142}, {"date": "2000-03-16", "value": 9.0304}, {"date": "2000-03-17", "value": 9.0308}, {"date": "2000-03-20", "value": 9.0545}, {"date": "2000-03-21", "value": 9.0476}, {"date": "2000-03-22", "value": 8.9083}, {"date": "2000-03-23", "value": 8.9033}, {"date": "2000-03-24", "value": 8.926}, {"date": "2000-03-27", "value": 8.952}, {"date": "2000-03-28", "value": 8.8573}, {"date": "2000-03-29", "value": 8.8374}, {"date": "2000-03-30", "value": 8.862}, {"date": "2000-03-31", "value": 8.8773}, {"date": "2000-04-03", "value": 8.8496}, {"date": "2000-04-04", "value": 8.8587}, {"date": "2000-04-05", "value": 9.0726}, {"date": "2000-04-06", "value": 9.0227}, {"date": "2000-04-07", "value": 8.9551}, {"date": "2000-04-10", "value": 8.8931}, {"date": "2000-04-11", "value": 8.9732}, {"date": "2000-04-12", "value": 8.9833}, {"date": "2000-04-13", "value": 8.9757}, {"date": "2000-04-14", "value": 9.0224}, {"date": "2000-04-17", "value": 9.1259}, {"date": "2000-04-18", "value": 8.9661}, {"date": "2000-04-19", "value": 8.9117}, {"date": "2000-04-20", "value": 8.8238}, {"date": "2000-04-25", "value": 8.7463}, {"date": "2000-04-26", "value": 8.6355}, {"date": "2000-04-27", "value": 8.6441}, {"date": "2000-04-28", "value": 8.5382}, {"date": "2000-05-02", "value": 8.5047}, {"date": "2000-05-03", "value": 8.3399}, {"date": "2000-05-04", "value": 8.4021}, {"date": "2000-05-05", "value": 8.456}, {"date": "2000-05-08", "value": 8.4679}, {"date": "2000-05-09", "value": 8.5008}, {"date": "2000-05-10", "value": 8.6835}, {"date": "2000-05-11", "value": 8.7691}, {"date": "2000-05-12", "value": 8.653}, {"date": "2000-05-15", "value": 8.7827}, {"date": "2000-05-16", "value": 8.6417}, {"date": "2000-05-17", "value": 8.5001}, {"date": "2000-05-18", "value": 8.5449}, {"date": "2000-05-19", "value": 8.5084}, {"date": "2000-05-22", "value": 8.6028}, {"date": "2000-05-23", "value": 8.644}, {"date": "2000-05-24", "value": 8.6768}, {"date": "2000-05-25", "value": 8.5494}, {"date": "2000-05-26", "value": 8.6922}, {"date": "2000-05-29", "value": 8.8366}, {"date": "2000-05-30", "value": 8.9216}, {"date": "2000-05-31", "value": 8.8442}, {"date": "2000-06-01", "value": 8.8874}, {"date": "2000-06-02", "value": 8.9046}, {"date": "2000-06-05", "value": 9.0014}, {"date": "2000-06-06", "value": 9.0899}, {"date": "2000-06-07", "value": 9.3465}, {"date": "2000-06-08", "value": 9.5242}, {"date": "2000-06-09", "value": 9.4683}, {"date": "2000-06-12", "value": 9.4107}, {"date": "2000-06-13", "value": 9.3166}, {"date": "2000-06-14", "value": 9.4448}, {"date": "2000-06-15", "value": 9.3398}, {"date": "2000-06-16", "value": 9.4565}, {"date": "2000-06-19", "value": 9.534}, {"date": "2000-06-20", "value": 9.3879}, {"date": "2000-06-21", "value": 9.3815}, {"date": "2000-06-22", "value": 9.2895}, {"date": "2000-06-23", "value": 9.3674}, {"date": "2000-06-26", "value": 9.2904}, {"date": "2000-06-27", "value": 9.4918}, {"date": "2000-06-28", "value": 9.4229}, {"date": "2000-06-29", "value": 9.4752}, {"date": "2000-06-30", "value": 9.4245}, {"date": "2000-07-03", "value": 9.1337}, {"date": "2000-07-04", "value": 9.0497}, {"date": "2000-07-05", "value": 9.0396}, {"date": "2000-07-06", "value": 9.1255}, {"date": "2000-07-07", "value": 9.0672}, {"date": "2000-07-10", "value": 9.0455}, {"date": "2000-07-11", "value": 9.0021}, {"date": "2000-07-12", "value": 8.9856}, {"date": "2000-07-13", "value": 8.8274}, {"date": "2000-07-14", "value": 8.8367}, {"date": "2000-07-17", "value": 8.7802}, {"date": "2000-07-18", "value": 8.7268}, {"date": "2000-07-19", "value": 8.6256}, {"date": "2000-07-20", "value": 8.69}, {"date": "2000-07-21", "value": 8.732}, {"date": "2000-07-24", "value": 8.7306}, {"date": "2000-07-25", "value": 8.8261}, {"date": "2000-07-26", "value": 8.7942}, {"date": "2000-07-27", "value": 8.7891}, {"date": "2000-07-28", "value": 8.6661}, {"date": "2000-07-31", "value": 8.6859}, {"date": "2000-08-01", "value": 8.6656}, {"date": "2000-08-02", "value": 8.5391}, {"date": "2000-08-03", "value": 8.4841}, {"date": "2000-08-04", "value": 8.4699}, {"date": "2000-08-07", "value": 8.4727}, {"date": "2000-08-08", "value": 8.4435}, {"date": "2000-08-09", "value": 8.379}, {"date": "2000-08-10", "value": 8.427}, {"date": "2000-08-11", "value": 8.5178}, {"date": "2000-08-14", "value": 8.3524}, {"date": "2000-08-15", "value": 8.4571}, {"date": "2000-08-16", "value": 8.3618}, {"date": "2000-08-17", "value": 8.4001}, {"date": "2000-08-18", "value": 8.3672}, {"date": "2000-08-21", "value": 8.3825}, {"date": "2000-08-22", "value": 8.2951}, {"date": "2000-08-23", "value": 8.2826}, {"date": "2000-08-24", "value": 8.3199}, {"date": "2000-08-25", "value": 8.3147}, {"date": "2000-08-28", "value": 8.3212}, {"date": "2000-08-29", "value": 8.2717}, {"date": "2000-08-30", "value": 8.231}, {"date": "2000-08-31", "value": 8.1901}, {"date": "2000-09-01", "value": 8.1917}, {"date": "2000-09-04", "value": 8.3116}, {"date": "2000-09-05", "value": 8.184}, {"date": "2000-09-06", "value": 8.2001}, {"date": "2000-09-07", "value": 8.095}, {"date": "2000-09-08", "value": 8.1275}, {"date": "2000-09-11", "value": 7.9976}, {"date": "2000-09-12", "value": 7.9666}, {"date": "2000-09-13", "value": 8.0034}, {"date": "2000-09-14", "value": 8.1105}, {"date": "2000-09-15", "value": 8.0232}, {"date": "2000-09-18", "value": 8.0254}, {"date": "2000-09-19", "value": 8.037}, {"date": "2000-09-20", "value": 7.9545}, {"date": "2000-09-21", "value": 8.064}, {"date": "2000-09-22", "value": 8.44}, {"date": "2000-09-25", "value": 8.2713}, {"date": "2000-09-26", "value": 8.259}, {"date": "2000-09-27", "value": 8.3325}, {"date": "2000-09-28", "value": 8.3221}, {"date": "2000-09-29", "value": 8.2914}, {"date": "2000-10-02", "value": 8.3285}, {"date": "2000-10-03", "value": 8.2535}, {"date": "2000-10-04", "value": 8.2387}, {"date": "2000-10-05", "value": 8.2988}, {"date": "2000-10-06", "value": 8.2305}, {"date": "2000-10-09", "value": 8.226}, {"date": "2000-10-10", "value": 8.2573}, {"date": "2000-10-11", "value": 8.2827}, {"date": "2000-10-12", "value": 8.1942}, {"date": "2000-10-13", "value": 8.2639}, {"date": "2000-10-16", "value": 8.129}, {"date": "2000-10-17", "value": 8.0858}, {"date": "2000-10-18", "value": 8.1735}, {"date": "2000-10-19", "value": 8.0192}, {"date": "2000-10-20", "value": 8.0823}, {"date": "2000-10-23", "value": 8.0225}, {"date": "2000-10-24", "value": 8.015}, {"date": "2000-10-25", "value": 8.0225}, {"date": "2000-10-26", "value": 8.013}, {"date": "2000-10-27", "value": 8.0263}, {"date": "2000-10-30", "value": 8.1518}, {"date": "2000-10-31", "value": 8.0587}, {"date": "2000-11-01", "value": 8.1981}, {"date": "2000-11-02", "value": 8.2587}, {"date": "2000-11-03", "value": 8.3704}, {"date": "2000-11-06", "value": 8.3801}, {"date": "2000-11-07", "value": 8.3304}, {"date": "2000-11-08", "value": 8.2329}, {"date": "2000-11-09", "value": 8.2325}, {"date": "2000-11-10", "value": 8.3139}, {"date": "2000-11-13", "value": 8.2611}, {"date": "2000-11-14", "value": 8.1562}, {"date": "2000-11-15", "value": 8.1638}, {"date": "2000-11-16", "value": 8.0994}, {"date": "2000-11-17", "value": 8.1317}, {"date": "2000-11-20", "value": 8.0293}, {"date": "2000-11-21", "value": 7.9737}, {"date": "2000-11-22", "value": 7.9251}, {"date": "2000-11-23", "value": 7.9188}, {"date": "2000-11-24", "value": 7.921}, {"date": "2000-11-27", "value": 7.8935}, {"date": "2000-11-28", "value": 8.0384}, {"date": "2000-11-29", "value": 8.1392}, {"date": "2000-11-30", "value": 8.1654}, {"date": "2000-12-01", "value": 8.2252}, {"date": "2000-12-04", "value": 8.3846}, {"date": "2000-12-05", "value": 8.2748}, {"date": "2000-12-06", "value": 8.3144}, {"date": "2000-12-07", "value": 8.44}, {"date": "2000-12-08", "value": 8.3603}, {"date": "2000-12-11", "value": 8.2949}, {"date": "2000-12-12", "value": 8.2982}, {"date": "2000-12-13", "value": 8.3003}, {"date": "2000-12-14", "value": 8.3341}, {"date": "2000-12-15", "value": 8.459}, {"date": "2000-12-18", "value": 8.4048}, {"date": "2000-12-19", "value": 8.3304}, {"date": "2000-12-20", "value": 8.5455}, {"date": "2000-12-21", "value": 8.7031}, {"date": "2000-12-22", "value": 8.9017}, {"date": "2000-12-27", "value": 8.9175}, {"date": "2000-12-28", "value": 8.9025}, {"date": "2000-12-29", "value": 8.9255}, {"date": "2001-01-02", "value": 9.0701}, {"date": "2001-01-03", "value": 9.3465}, {"date": "2001-01-04", "value": 9.1686}, {"date": "2001-01-05", "value": 9.3137}, {"date": "2001-01-08", "value": 9.2241}, {"date": "2001-01-09", "value": 9.1521}, {"date": "2001-01-10", "value": 9.2657}, {"date": "2001-01-11", "value": 9.4065}, {"date": "2001-01-12", "value": 9.416}, {"date": "2001-01-15", "value": 9.3391}, {"date": "2001-01-16", "value": 9.3423}, {"date": "2001-01-17", "value": 9.2996}, {"date": "2001-01-18", "value": 9.3221}, {"date": "2001-01-19", "value": 9.1865}, {"date": "2001-01-22", "value": 9.1263}, {"date": "2001-01-23", "value": 9.1973}, {"date": "2001-01-24", "value": 9.0198}, {"date": "2001-01-25", "value": 8.8555}, {"date": "2001-01-26", "value": 8.9688}, {"date": "2001-01-29", "value": 8.8948}, {"date": "2001-01-30", "value": 8.8627}, {"date": "2001-01-31", "value": 8.9943}, {"date": "2001-02-01", "value": 9.1423}, {"date": "2001-02-02", "value": 9.2141}, {"date": "2001-02-05", "value": 9.2206}, {"date": "2001-02-06", "value": 9.096}, {"date": "2001-02-07", "value": 9.0513}, {"date": "2001-02-08", "value": 8.9167}, {"date": "2001-02-09", "value": 8.9354}, {"date": "2001-02-12", "value": 9.035}, {"date": "2001-02-13", "value": 9.0228}, {"date": "2001-02-14", "value": 8.9208}, {"date": "2001-02-15", "value": 8.792}, {"date": "2001-02-16", "value": 8.8437}, {"date": "2001-02-19", "value": 8.9572}, {"date": "2001-02-20", "value": 8.7852}, {"date": "2001-02-21", "value": 8.8889}, {"date": "2001-02-22", "value": 8.8116}, {"date": "2001-02-23", "value": 8.8087}, {"date": "2001-02-26", "value": 8.8024}, {"date": "2001-02-27", "value": 8.8546}, {"date": "2001-02-28", "value": 8.9659}, {"date": "2001-03-01", "value": 9.0012}, {"date": "2001-03-02", "value": 9.0527}, {"date": "2001-03-05", "value": 8.9659}, {"date": "2001-03-06", "value": 8.9401}, {"date": "2001-03-07", "value": 8.9795}, {"date": "2001-03-08", "value": 8.9918}, {"date": "2001-03-09", "value": 9.0642}, {"date": "2001-03-12", "value": 8.9577}, {"date": "2001-03-13", "value": 8.8936}, {"date": "2001-03-14", "value": 8.8333}, {"date": "2001-03-15", "value": 8.6671}, {"date": "2001-03-16", "value": 8.6224}, {"date": "2001-03-19", "value": 8.6024}, {"date": "2001-03-20", "value": 8.6042}, {"date": "2001-03-21", "value": 8.5651}, {"date": "2001-03-22", "value": 8.5223}, {"date": "2001-03-23", "value": 8.5538}, {"date": "2001-03-26", "value": 8.529}, {"date": "2001-03-27", "value": 8.5339}, {"date": "2001-03-28", "value": 8.4716}, {"date": "2001-03-29", "value": 8.4354}, {"date": "2001-03-30", "value": 8.3929}, {"date": "2001-04-02", "value": 8.3046}, {"date": "2001-04-03", "value": 8.3323}, {"date": "2001-04-04", "value": 8.4989}, {"date": "2001-04-05", "value": 8.4615}, {"date": "2001-04-06", "value": 8.4304}, {"date": "2001-04-09", "value": 8.4502}, {"date": "2001-04-10", "value": 8.3574}, {"date": "2001-04-11", "value": 8.2048}, {"date": "2001-04-12", "value": 8.2373}, {"date": "2001-04-17", "value": 8.1951}, {"date": "2001-04-18", "value": 8.0968}, {"date": "2001-04-19", "value": 8.1641}, {"date": "2001-04-20", "value": 8.3882}, {"date": "2001-04-23", "value": 8.4506}, {"date": "2001-04-24", "value": 8.3749}, {"date": "2001-04-25", "value": 8.3235}, {"date": "2001-04-26", "value": 8.3242}, {"date": "2001-04-27", "value": 8.3896}, {"date": "2001-04-30", "value": 8.2339}, {"date": "2001-05-02", "value": 8.2494}, {"date": "2001-05-03", "value": 8.2726}, {"date": "2001-05-04", "value": 8.2806}, {"date": "2001-05-07", "value": 8.2626}, {"date": "2001-05-08", "value": 8.1408}, {"date": "2001-05-09", "value": 8.1393}, {"date": "2001-05-10", "value": 8.1798}, {"date": "2001-05-11", "value": 8.0936}, {"date": "2001-05-14", "value": 8.0539}, {"date": "2001-05-15", "value": 8.031}, {"date": "2001-05-16", "value": 8.1369}, {"date": "2001-05-17", "value": 7.9313}, {"date": "2001-05-18", "value": 7.8944}, {"date": "2001-05-21", "value": 7.8852}, {"date": "2001-05-22", "value": 7.7552}, {"date": "2001-05-23", "value": 7.7573}, {"date": "2001-05-24", "value": 7.8029}, {"date": "2001-05-25", "value": 7.8072}, {"date": "2001-05-28", "value": 7.8036}, {"date": "2001-05-29", "value": 7.767}, {"date": "2001-05-30", "value": 7.8042}, {"date": "2001-05-31", "value": 7.7813}, {"date": "2001-06-01", "value": 7.7917}, {"date": "2001-06-04", "value": 7.7888}, {"date": "2001-06-05", "value": 7.7663}, {"date": "2001-06-06", "value": 7.7902}, {"date": "2001-06-07", "value": 7.7337}, {"date": "2001-06-08", "value": 7.7067}, {"date": "2001-06-11", "value": 7.7026}, {"date": "2001-06-12", "value": 7.6674}, {"date": "2001-06-13", "value": 7.7964}, {"date": "2001-06-14", "value": 7.6812}, {"date": "2001-06-15", "value": 7.8934}, {"date": "2001-06-18", "value": 7.7949}, {"date": "2001-06-19", "value": 7.7439}, {"date": "2001-06-20", "value": 7.7403}, {"date": "2001-06-21", "value": 7.7691}, {"date": "2001-06-22", "value": 7.7409}, {"date": "2001-06-25", "value": 7.7913}, {"date": "2001-06-26", "value": 7.8026}, {"date": "2001-06-27", "value": 7.7952}, {"date": "2001-06-28", "value": 7.724}, {"date": "2001-06-29", "value": 7.6969}, {"date": "2001-07-02", "value": 7.6238}, {"date": "2001-07-03", "value": 7.6693}, {"date": "2001-07-04", "value": 7.6794}, {"date": "2001-07-05", "value": 7.6241}, {"date": "2001-07-06", "value": 7.6379}, {"date": "2001-07-09", "value": 7.7214}, {"date": "2001-07-10", "value": 7.7728}, {"date": "2001-07-11", "value": 7.966}, {"date": "2001-07-12", "value": 7.9591}, {"date": "2001-07-13", "value": 7.9335}, {"date": "2001-07-16", "value": 8.0188}, {"date": "2001-07-17", "value": 7.8466}, {"date": "2001-07-18", "value": 7.884}, {"date": "2001-07-19", "value": 8.0509}, {"date": "2001-07-20", "value": 8.0372}, {"date": "2001-07-23", "value": 7.9142}, {"date": "2001-07-24", "value": 7.9112}, {"date": "2001-07-25", "value": 8.0448}, {"date": "2001-07-26", "value": 8.0059}, {"date": "2001-07-27", "value": 8.0766}, {"date": "2001-07-30", "value": 7.9593}, {"date": "2001-07-31", "value": 8.0374}, {"date": "2001-08-01", "value": 8.0955}, {"date": "2001-08-02", "value": 8.0917}, {"date": "2001-08-03", "value": 8.0624}, {"date": "2001-08-06", "value": 8.0667}, {"date": "2001-08-07", "value": 8.0154}, {"date": "2001-08-08", "value": 7.9603}, {"date": "2001-08-09", "value": 8.0421}, {"date": "2001-08-10", "value": 8.1403}, {"date": "2001-08-13", "value": 8.1845}, {"date": "2001-08-14", "value": 8.1645}, {"date": "2001-08-15", "value": 8.3243}, {"date": "2001-08-16", "value": 8.2991}, {"date": "2001-08-17", "value": 8.338}, {"date": "2001-08-20", "value": 8.3746}, {"date": "2001-08-21", "value": 8.3289}, {"date": "2001-08-22", "value": 8.3797}, {"date": "2001-08-23", "value": 8.2988}, {"date": "2001-08-24", "value": 8.3202}, {"date": "2001-08-27", "value": 8.2851}, {"date": "2001-08-28", "value": 8.2477}, {"date": "2001-08-29", "value": 8.3421}, {"date": "2001-08-30", "value": 8.3178}, {"date": "2001-08-31", "value": 8.4318}, {"date": "2001-09-03", "value": 8.3477}, {"date": "2001-09-04", "value": 8.2468}, {"date": "2001-09-05", "value": 8.192}, {"date": "2001-09-06", "value": 8.2109}, {"date": "2001-09-07", "value": 8.3195}, {"date": "2001-09-10", "value": 8.474}, {"date": "2001-09-11", "value": 8.4016}, {"date": "2001-09-12", "value": 8.6185}, {"date": "2001-09-13", "value": 8.5672}, {"date": "2001-09-14", "value": 8.7512}, {"date": "2001-09-17", "value": 8.8381}, {"date": "2001-09-18", "value": 8.7454}, {"date": "2001-09-19", "value": 8.7247}, {"date": "2001-09-20", "value": 8.7636}, {"date": "2001-09-21", "value": 8.7684}, {"date": "2001-09-24", "value": 8.6373}, {"date": "2001-09-25", "value": 8.6889}, {"date": "2001-09-26", "value": 8.7552}, {"date": "2001-09-27", "value": 8.8188}, {"date": "2001-09-28", "value": 8.6805}, {"date": "2001-10-01", "value": 8.6801}, {"date": "2001-10-02", "value": 8.7318}, {"date": "2001-10-03", "value": 8.7876}, {"date": "2001-10-04", "value": 8.6665}, {"date": "2001-10-05", "value": 8.8083}, {"date": "2001-10-08", "value": 8.8254}, {"date": "2001-10-09", "value": 8.7876}, {"date": "2001-10-10", "value": 8.624}, {"date": "2001-10-11", "value": 8.5008}, {"date": "2001-10-12", "value": 8.4638}, {"date": "2001-10-15", "value": 8.488}, {"date": "2001-10-16", "value": 8.3926}, {"date": "2001-10-17", "value": 8.2881}, {"date": "2001-10-18", "value": 8.3405}, {"date": "2001-10-19", "value": 8.2924}, {"date": "2001-10-22", "value": 8.2655}, {"date": "2001-10-23", "value": 8.1688}, {"date": "2001-10-24", "value": 8.1967}, {"date": "2001-10-25", "value": 8.2087}, {"date": "2001-10-26", "value": 8.2641}, {"date": "2001-10-29", "value": 8.3201}, {"date": "2001-10-30", "value": 8.4146}, {"date": "2001-10-31", "value": 8.3503}, {"date": "2001-11-01", "value": 8.4475}, {"date": "2001-11-02", "value": 8.4181}, {"date": "2001-11-05", "value": 8.271}, {"date": "2001-11-06", "value": 8.2342}, {"date": "2001-11-07", "value": 8.3227}, {"date": "2001-11-08", "value": 8.2622}, {"date": "2001-11-09", "value": 8.2523}, {"date": "2001-11-12", "value": 8.2559}, {"date": "2001-11-13", "value": 8.1729}, {"date": "2001-11-14", "value": 8.134}, {"date": "2001-11-15", "value": 8.1062}, {"date": "2001-11-16", "value": 8.1587}, {"date": "2001-11-19", "value": 8.0758}, {"date": "2001-11-20", "value": 8.0832}, {"date": "2001-11-21", "value": 8.0561}, {"date": "2001-11-22", "value": 8.0394}, {"date": "2001-11-23", "value": 8.0457}, {"date": "2001-11-26", "value": 8.072}, {"date": "2001-11-27", "value": 8.0885}, {"date": "2001-11-28", "value": 8.1908}, {"date": "2001-11-29", "value": 8.2347}, {"date": "2001-11-30", "value": 8.2845}, {"date": "2001-12-03", "value": 8.2424}, {"date": "2001-12-04", "value": 8.2002}, {"date": "2001-12-05", "value": 8.2051}, {"date": "2001-12-06", "value": 8.2109}, {"date": "2001-12-07", "value": 8.2213}, {"date": "2001-12-10", "value": 8.1443}, {"date": "2001-12-11", "value": 8.1779}, {"date": "2001-12-12", "value": 8.1645}, {"date": "2001-12-13", "value": 8.1915}, {"date": "2001-12-14", "value": 8.2054}, {"date": "2001-12-17", "value": 8.2645}, {"date": "2001-12-18", "value": 8.191}, {"date": "2001-12-19", "value": 8.1539}, {"date": "2001-12-20", "value": 8.241}, {"date": "2001-12-21", "value": 8.2352}, {"date": "2001-12-24", "value": 7.99}, {"date": "2001-12-27", "value": 8.0659}, {"date": "2001-12-28", "value": 8.0466}, {"date": "2002-01-02", "value": 8.2771}, {"date": "2002-01-03", "value": 8.2175}, {"date": "2002-01-04", "value": 8.1608}, {"date": "2002-01-07", "value": 8.1661}, {"date": "2002-01-08", "value": 8.1506}, {"date": "2002-01-09", "value": 8.2137}, {"date": "2002-01-10", "value": 8.2141}, {"date": "2002-01-11", "value": 8.2871}, {"date": "2002-01-14", "value": 8.1994}, {"date": "2002-01-15", "value": 8.2109}, {"date": "2002-01-16", "value": 8.117}, {"date": "2002-01-17", "value": 8.0763}, {"date": "2002-01-18", "value": 8.0123}, {"date": "2002-01-21", "value": 8.0625}, {"date": "2002-01-22", "value": 8.0676}, {"date": "2002-01-23", "value": 8.0895}, {"date": "2002-01-24", "value": 8.005}, {"date": "2002-01-25", "value": 7.9115}, {"date": "2002-01-28", "value": 7.8644}, {"date": "2002-01-29", "value": 7.9041}, {"date": "2002-01-30", "value": 7.9707}, {"date": "2002-01-31", "value": 7.8952}, {"date": "2002-02-01", "value": 7.8932}, {"date": "2002-02-04", "value": 7.9304}, {"date": "2002-02-05", "value": 7.9478}, {"date": "2002-02-06", "value": 7.9021}, {"date": "2002-02-07", "value": 7.9048}, {"date": "2002-02-08", "value": 7.9994}, {"date": "2002-02-11", "value": 7.9722}, {"date": "2002-02-12", "value": 7.9531}, {"date": "2002-02-13", "value": 7.9127}, {"date": "2002-02-14", "value": 7.8875}, {"date": "2002-02-15", "value": 7.9003}, {"date": "2002-02-18", "value": 7.894}, {"date": "2002-02-19", "value": 7.8767}, {"date": "2002-02-20", "value": 7.9378}, {"date": "2002-02-21", "value": 7.8923}, {"date": "2002-02-22", "value": 7.9398}, {"date": "2002-02-25", "value": 7.9357}, {"date": "2002-02-26", "value": 7.8685}, {"date": "2002-02-27", "value": 7.8573}, {"date": "2002-02-28", "value": 7.8709}, {"date": "2002-03-01", "value": 7.9201}, {"date": "2002-03-04", "value": 7.8421}, {"date": "2002-03-05", "value": 7.8808}, {"date": "2002-03-06", "value": 7.9099}, {"date": "2002-03-07", "value": 7.9449}, {"date": "2002-03-08", "value": 7.982}, {"date": "2002-03-11", "value": 7.9266}, {"date": "2002-03-12", "value": 7.9193}, {"date": "2002-03-13", "value": 7.9619}, {"date": "2002-03-14", "value": 8.0184}, {"date": "2002-03-15", "value": 8.079}, {"date": "2002-03-18", "value": 7.9717}, {"date": "2002-03-19", "value": 8.0099}, {"date": "2002-03-20", "value": 7.9961}, {"date": "2002-03-21", "value": 7.9904}, {"date": "2002-03-22", "value": 7.9454}, {"date": "2002-03-25", "value": 7.9269}, {"date": "2002-03-26", "value": 7.873}, {"date": "2002-03-27", "value": 7.8928}, {"date": "2002-03-28", "value": 7.8427}, {"date": "2002-04-02", "value": 7.91}, {"date": "2002-04-03", "value": 7.9364}, {"date": "2002-04-04", "value": 7.972}, {"date": "2002-04-05", "value": 7.933}, {"date": "2002-04-08", "value": 7.9014}, {"date": "2002-04-09", "value": 7.9148}, {"date": "2002-04-10", "value": 7.942}, {"date": "2002-04-11", "value": 7.9655}, {"date": "2002-04-12", "value": 7.9971}, {"date": "2002-04-15", "value": 8.0713}, {"date": "2002-04-16", "value": 8.0648}, {"date": "2002-04-17", "value": 8.1382}, {"date": "2002-04-18", "value": 8.2227}, {"date": "2002-04-19", "value": 8.1978}, {"date": "2002-04-22", "value": 8.2394}, {"date": "2002-04-23", "value": 8.2125}, {"date": "2002-04-24", "value": 8.2274}, {"date": "2002-04-25", "value": 8.3758}, {"date": "2002-04-26", "value": 8.3647}, {"date": "2002-04-29", "value": 8.4518}, {"date": "2002-04-30", "value": 8.4189}, {"date": "2002-05-02", "value": 8.488}, {"date": "2002-05-03", "value": 8.6093}, {"date": "2002-05-06", "value": 8.6388}, {"date": "2002-05-07", "value": 8.6895}, {"date": "2002-05-08", "value": 8.5548}, {"date": "2002-05-09", "value": 8.5333}, {"date": "2002-05-10", "value": 8.6753}, {"date": "2002-05-13", "value": 8.6499}, {"date": "2002-05-14", "value": 8.652}, {"date": "2002-05-15", "value": 8.5419}, {"date": "2002-05-16", "value": 8.641}, {"date": "2002-05-17", "value": 8.6353}, {"date": "2002-05-20", "value": 8.7122}, {"date": "2002-05-21", "value": 8.7479}, {"date": "2002-05-22", "value": 8.8044}, {"date": "2002-05-23", "value": 8.7991}, {"date": "2002-05-24", "value": 8.7614}, {"date": "2002-05-27", "value": 8.7917}, {"date": "2002-05-28", "value": 8.8424}, {"date": "2002-05-29", "value": 8.9318}, {"date": "2002-05-30", "value": 9.1325}, {"date": "2002-05-31", "value": 9.0947}, {"date": "2002-06-03", "value": 8.9885}, {"date": "2002-06-04", "value": 9.1284}, {"date": "2002-06-05", "value": 9.1181}, {"date": "2002-06-06", "value": 9.1679}, {"date": "2002-06-07", "value": 9.236}, {"date": "2002-06-10", "value": 9.215}, {"date": "2002-06-11", "value": 9.1219}, {"date": "2002-06-12", "value": 9.1885}, {"date": "2002-06-13", "value": 9.062}, {"date": "2002-06-14", "value": 9.1824}, {"date": "2002-06-17", "value": 9.0895}, {"date": "2002-06-18", "value": 9.1133}, {"date": "2002-06-19", "value": 9.2971}, {"date": "2002-06-20", "value": 9.3441}, {"date": "2002-06-21", "value": 9.5272}, {"date": "2002-06-24", "value": 9.7538}, {"date": "2002-06-25", "value": 9.5493}, {"date": "2002-06-26", "value": 9.9338}, {"date": "2002-06-27", "value": 9.7499}, {"date": "2002-06-28", "value": 9.9665}, {"date": "2002-07-01", "value": 9.8341}, {"date": "2002-07-02", "value": 9.7883}, {"date": "2002-07-03", "value": 9.7395}, {"date": "2002-07-04", "value": 9.742}, {"date": "2002-07-05", "value": 9.6294}, {"date": "2002-07-08", "value": 9.7744}, {"date": "2002-07-09", "value": 9.871}, {"date": "2002-07-10", "value": 9.6967}, {"date": "2002-07-11", "value": 9.645}, {"date": "2002-07-12", "value": 9.5877}, {"date": "2002-07-15", "value": 9.7094}, {"date": "2002-07-16", "value": 9.8856}, {"date": "2002-07-17", "value": 9.69}, {"date": "2002-07-18", "value": 9.7065}, {"date": "2002-07-19", "value": 9.8369}, {"date": "2002-07-22", "value": 9.736}, {"date": "2002-07-23", "value": 9.5256}, {"date": "2002-07-24", "value": 9.6349}, {"date": "2002-07-25", "value": 9.6767}, {"date": "2002-07-26", "value": 9.7694}, {"date": "2002-07-29", "value": 9.517}, {"date": "2002-07-30", "value": 9.5586}, {"date": "2002-07-31", "value": 9.5414}, {"date": "2002-08-01", "value": 9.635}, {"date": "2002-08-02", "value": 9.7131}, {"date": "2002-08-05", "value": 9.6344}, {"date": "2002-08-06", "value": 9.4526}, {"date": "2002-08-07", "value": 9.3949}, {"date": "2002-08-08", "value": 9.3843}, {"date": "2002-08-09", "value": 9.5174}, {"date": "2002-08-12", "value": 9.603}, {"date": "2002-08-13", "value": 9.777}, {"date": "2002-08-14", "value": 9.8009}, {"date": "2002-08-15", "value": 9.716}, {"date": "2002-08-16", "value": 9.7238}, {"date": "2002-08-19", "value": 9.6163}, {"date": "2002-08-20", "value": 9.5252}, {"date": "2002-08-21", "value": 9.5267}, {"date": "2002-08-22", "value": 9.5766}, {"date": "2002-08-23", "value": 9.5472}, {"date": "2002-08-26", "value": 9.5157}, {"date": "2002-08-27", "value": 9.6138}, {"date": "2002-08-28", "value": 9.7242}, {"date": "2002-08-29", "value": 9.7598}, {"date": "2002-08-30", "value": 9.7514}, {"date": "2002-09-02", "value": 9.7572}, {"date": "2002-09-03", "value": 9.852}, {"date": "2002-09-04", "value": 9.9614}, {"date": "2002-09-05", "value": 10.0074}, {"date": "2002-09-06", "value": 9.9196}, {"date": "2002-09-09", "value": 9.7558}, {"date": "2002-09-10", "value": 9.6805}, {"date": "2002-09-11", "value": 9.7275}, {"date": "2002-09-12", "value": 9.7912}, {"date": "2002-09-13", "value": 9.8077}, {"date": "2002-09-16", "value": 9.6293}, {"date": "2002-09-17", "value": 9.5995}, {"date": "2002-09-18", "value": 9.7601}, {"date": "2002-09-19", "value": 9.8461}, {"date": "2002-09-20", "value": 9.9652}, {"date": "2002-09-23", "value": 10.1407}, {"date": "2002-09-24", "value": 10.1154}, {"date": "2002-09-25", "value": 9.9939}, {"date": "2002-09-26", "value": 9.9971}, {"date": "2002-09-27", "value": 9.9389}, {"date": "2002-09-30", "value": 10.0922}, {"date": "2002-10-01", "value": 10.0351}, {"date": "2002-10-02", "value": 9.9466}, {"date": "2002-10-03", "value": 10.024}, {"date": "2002-10-04", "value": 10.0529}, {"date": "2002-10-07", "value": 9.977}, {"date": "2002-10-08", "value": 9.9679}, {"date": "2002-10-09", "value": 9.9834}, {"date": "2002-10-10", "value": 10.0971}, {"date": "2002-10-11", "value": 10.0212}, {"date": "2002-10-14", "value": 9.9929}, {"date": "2002-10-15", "value": 9.8618}, {"date": "2002-10-16", "value": 9.9242}, {"date": "2002-10-17", "value": 9.8465}, {"date": "2002-10-18", "value": 9.7434}, {"date": "2002-10-21", "value": 9.7369}, {"date": "2002-10-22", "value": 9.7456}, {"date": "2002-10-23", "value": 9.7622}, {"date": "2002-10-24", "value": 9.6748}, {"date": "2002-10-25", "value": 9.7327}, {"date": "2002-10-28", "value": 9.6963}, {"date": "2002-10-29", "value": 9.8881}, {"date": "2002-10-30", "value": 9.9897}, {"date": "2002-10-31", "value": 10.0322}, {"date": "2002-11-01", "value": 10.1898}, {"date": "2002-11-04", "value": 10.0991}, {"date": "2002-11-05", "value": 10.236}, {"date": "2002-11-06", "value": 10.1258}, {"date": "2002-11-07", "value": 10.2102}, {"date": "2002-11-08", "value": 10.3475}, {"date": "2002-11-11", "value": 10.4739}, {"date": "2002-11-12", "value": 10.4087}, {"date": "2002-11-13", "value": 10.3776}, {"date": "2002-11-14", "value": 10.3575}, {"date": "2002-11-15", "value": 10.2538}, {"date": "2002-11-18", "value": 10.2538}, {"date": "2002-11-19", "value": 10.2789}, {"date": "2002-11-20", "value": 10.1673}, {"date": "2002-11-21", "value": 10.1363}, {"date": "2002-11-22", "value": 10.1574}, {"date": "2002-11-25", "value": 10.0095}, {"date": "2002-11-26", "value": 10.0265}, {"date": "2002-11-27", "value": 10.0869}, {"date": "2002-11-28", "value": 10.0672}, {"date": "2002-11-29", "value": 10.0606}, {"date": "2002-12-02", "value": 9.9714}, {"date": "2002-12-03", "value": 10.0916}, {"date": "2002-12-04", "value": 10.2169}, {"date": "2002-12-05", "value": 10.2953}, {"date": "2002-12-06", "value": 10.2886}, {"date": "2002-12-09", "value": 10.3141}, {"date": "2002-12-10", "value": 10.2955}, {"date": "2002-12-11", "value": 10.2297}, {"date": "2002-12-12", "value": 10.3378}, {"date": "2002-12-13", "value": 10.4617}, {"date": "2002-12-16", "value": 10.38}, {"date": "2002-12-17", "value": 10.5369}, {"date": "2002-12-18", "value": 10.5345}, {"date": "2002-12-19", "value": 10.4405}, {"date": "2002-12-20", "value": 10.438}, {"date": "2002-12-23", "value": 10.5118}, {"date": "2002-12-24", "value": 10.4891}, {"date": "2002-12-27", "value": 10.6587}, {"date": "2002-12-30", "value": 10.7477}, {"date": "2002-12-31", "value": 10.9605}, {"date": "2003-01-02", "value": 10.8306}, {"date": "2003-01-03", "value": 10.7957}, {"date": "2003-01-06", "value": 10.9044}, {"date": "2003-01-07", "value": 10.8259}, {"date": "2003-01-08", "value": 10.7044}, {"date": "2003-01-09", "value": 10.9536}, {"date": "2003-01-10", "value": 10.9536}, {"date": "2003-01-13", "value": 11.1034}, {"date": "2003-01-14", "value": 11.1661}, {"date": "2003-01-15", "value": 10.9844}, {"date": "2003-01-16", "value": 11.1075}, {"date": "2003-01-17", "value": 11.2656}, {"date": "2003-01-20", "value": 11.2896}, {"date": "2003-01-21", "value": 11.3023}, {"date": "2003-01-22", "value": 11.608}, {"date": "2003-01-23", "value": 11.6461}, {"date": "2003-01-24", "value": 11.5928}, {"date": "2003-01-27", "value": 11.8537}, {"date": "2003-01-28", "value": 11.7462}, {"date": "2003-01-29", "value": 11.9287}, {"date": "2003-01-30", "value": 11.6573}, {"date": "2003-01-31", "value": 11.8522}, {"date": "2003-02-03", "value": 11.6662}, {"date": "2003-02-04", "value": 11.8436}, {"date": "2003-02-05", "value": 11.9765}, {"date": "2003-02-06", "value": 11.7629}, {"date": "2003-02-07", "value": 11.7266}, {"date": "2003-02-10", "value": 11.8748}, {"date": "2003-02-11", "value": 11.6519}, {"date": "2003-02-12", "value": 11.7924}, {"date": "2003-02-13", "value": 11.8142}, {"date": "2003-02-14", "value": 11.8013}, {"date": "2003-02-17", "value": 11.5666}, {"date": "2003-02-18", "value": 11.5419}, {"date": "2003-02-19", "value": 11.6119}, {"date": "2003-02-20", "value": 11.6714}, {"date": "2003-02-21", "value": 11.8804}, {"date": "2003-02-24", "value": 11.7014}, {"date": "2003-02-25", "value": 11.854}, {"date": "2003-02-26", "value": 11.8767}, {"date": "2003-02-27", "value": 11.977}, {"date": "2003-02-28", "value": 11.9018}, {"date": "2003-03-03", "value": 11.8709}, {"date": "2003-03-04", "value": 12.1541}, {"date": "2003-03-05", "value": 12.2693}, {"date": "2003-03-06", "value": 12.3042}, {"date": "2003-03-07", "value": 12.4027}, {"date": "2003-03-10", "value": 12.3044}, {"date": "2003-03-11", "value": 12.2584}, {"date": "2003-03-12", "value": 12.0358}, {"date": "2003-03-13", "value": 11.7081}, {"date": "2003-03-14", "value": 11.7278}, {"date": "2003-03-17", "value": 11.8104}, {"date": "2003-03-18", "value": 11.3948}, {"date": "2003-03-19", "value": 11.4827}, {"date": "2003-03-20", "value": 11.5455}, {"date": "2003-03-21", "value": 11.4218}, {"date": "2003-03-24", "value": 11.4593}, {"date": "2003-03-25", "value": 11.4832}, {"date": "2003-03-26", "value": 11.4276}, {"date": "2003-03-27", "value": 11.5383}, {"date": "2003-03-28", "value": 11.5348}, {"date": "2003-03-31", "value": 11.7443}, {"date": "2003-04-01", "value": 11.7351}, {"date": "2003-04-02", "value": 11.5749}, {"date": "2003-04-03", "value": 11.3534}, {"date": "2003-04-04", "value": 11.45}, {"date": "2003-04-07", "value": 11.2662}, {"date": "2003-04-08", "value": 11.4131}, {"date": "2003-04-09", "value": 11.6078}, {"date": "2003-04-10", "value": 11.6848}, {"date": "2003-04-11", "value": 11.4827}, {"date": "2003-04-14", "value": 11.3842}, {"date": "2003-04-15", "value": 11.4788}, {"date": "2003-04-16", "value": 11.4818}, {"date": "2003-04-17", "value": 11.5685}, {"date": "2003-04-22", "value": 11.6117}, {"date": "2003-04-23", "value": 11.5629}, {"date": "2003-04-24", "value": 11.5178}, {"date": "2003-04-25", "value": 11.4193}, {"date": "2003-04-28", "value": 11.479}, {"date": "2003-04-29", "value": 11.3722}, {"date": "2003-04-30", "value": 11.4473}, {"date": "2003-05-02", "value": 11.5111}, {"date": "2003-05-05", "value": 11.4216}, {"date": "2003-05-06", "value": 11.5962}, {"date": "2003-05-07", "value": 11.7077}, {"date": "2003-05-08", "value": 11.7097}, {"date": "2003-05-09", "value": 11.587}, {"date": "2003-05-12", "value": 11.7634}, {"date": "2003-05-13", "value": 11.7693}, {"date": "2003-05-14", "value": 11.647}, {"date": "2003-05-15", "value": 11.8597}, {"date": "2003-05-16", "value": 11.9082}, {"date": "2003-05-19", "value": 12.0101}, {"date": "2003-05-20", "value": 12.018}, {"date": "2003-05-21", "value": 11.9606}, {"date": "2003-05-22", "value": 11.9489}, {"date": "2003-05-23", "value": 12.0927}, {"date": "2003-05-26", "value": 12.1289}, {"date": "2003-05-27", "value": 12.2361}, {"date": "2003-05-28", "value": 12.2585}, {"date": "2003-05-29", "value": 12.2041}, {"date": "2003-05-30", "value": 12.1878}, {"date": "2003-06-02", "value": 12.0431}, {"date": "2003-06-03", "value": 11.9883}, {"date": "2003-06-04", "value": 12.0163}, {"date": "2003-06-05", "value": 12.4573}, {"date": "2003-06-06", "value": 12.4573}, {"date": "2003-06-09", "value": 12.5915}, {"date": "2003-06-10", "value": 12.4554}, {"date": "2003-06-11", "value": 12.5122}, {"date": "2003-06-12", "value": 12.3912}, {"date": "2003-06-13", "value": 12.4774}, {"date": "2003-06-16", "value": 12.5108}, {"date": "2003-06-17", "value": 12.3624}, {"date": "2003-06-18", "value": 12.3219}, {"date": "2003-06-19", "value": 12.3816}, {"date": "2003-06-20", "value": 12.2254}, {"date": "2003-06-23", "value": 12.1401}, {"date": "2003-06-24", "value": 12.0947}, {"date": "2003-06-25", "value": 12.1158}, {"date": "2003-06-26", "value": 12.0157}, {"date": "2003-06-27", "value": 11.9246}, {"date": "2003-06-30", "value": 11.8925}, {"date": "2003-07-01", "value": 12.0719}, {"date": "2003-07-02", "value": 12.027}, {"date": "2003-07-03", "value": 12.0603}, {"date": "2003-07-04", "value": 11.9283}, {"date": "2003-07-07", "value": 11.8618}, {"date": "2003-07-08", "value": 11.9714}, {"date": "2003-07-09", "value": 11.9052}, {"date": "2003-07-10", "value": 11.9018}, {"date": "2003-07-11", "value": 11.7909}, {"date": "2003-07-14", "value": 11.7435}, {"date": "2003-07-15", "value": 11.7753}, {"date": "2003-07-16", "value": 11.647}, {"date": "2003-07-17", "value": 11.6548}, {"date": "2003-07-18", "value": 11.6135}, {"date": "2003-07-21", "value": 11.705}, {"date": "2003-07-22", "value": 11.8292}, {"date": "2003-07-23", "value": 11.9152}, {"date": "2003-07-24", "value": 12.12}, {"date": "2003-07-25", "value": 12.0855}, {"date": "2003-07-28", "value": 12.0295}, {"date": "2003-07-29", "value": 11.9759}, {"date": "2003-07-30", "value": 12.0277}, {"date": "2003-07-31", "value": 11.9076}, {"date": "2003-08-01", "value": 11.8853}, {"date": "2003-08-04", "value": 11.9644}, {"date": "2003-08-05", "value": 12.1329}, {"date": "2003-08-06", "value": 12.2544}, {"date": "2003-08-07", "value": 12.163}, {"date": "2003-08-08", "value": 12.0746}, {"date": "2003-08-11", "value": 12.0515}, {"date": "2003-08-12", "value": 12.1583}, {"date": "2003-08-13", "value": 12.142}, {"date": "2003-08-14", "value": 12.0909}, {"date": "2003-08-15", "value": 12.0425}, {"date": "2003-08-18", "value": 11.955}, {"date": "2003-08-19", "value": 11.9339}, {"date": "2003-08-20", "value": 12.0062}, {"date": "2003-08-21", "value": 11.9111}, {"date": "2003-08-22", "value": 11.85}, {"date": "2003-08-25", "value": 11.8091}, {"date": "2003-08-26", "value": 11.8095}, {"date": "2003-08-27", "value": 11.9492}, {"date": "2003-08-28", "value": 11.8194}, {"date": "2003-08-29", "value": 12.0804}, {"date": "2003-09-01", "value": 12.129}, {"date": "2003-09-02", "value": 11.9833}, {"date": "2003-09-03", "value": 11.8433}, {"date": "2003-09-04", "value": 11.8025}, {"date": "2003-09-05", "value": 11.8479}, {"date": "2003-09-08", "value": 12.0412}, {"date": "2003-09-09", "value": 12.3159}, {"date": "2003-09-10", "value": 12.2644}, {"date": "2003-09-11", "value": 12.2653}, {"date": "2003-09-12", "value": 12.2886}, {"date": "2003-09-15", "value": 12.3555}, {"date": "2003-09-16", "value": 12.3012}, {"date": "2003-09-17", "value": 12.1958}, {"date": "2003-09-18", "value": 12.3203}, {"date": "2003-09-19", "value": 12.3334}, {"date": "2003-09-22", "value": 12.3334}, {"date": "2003-09-23", "value": 12.3123}, {"date": "2003-09-24", "value": 12.4612}, {"date": "2003-09-25", "value": 12.4121}, {"date": "2003-09-26", "value": 12.4806}, {"date": "2003-09-29", "value": 12.5878}, {"date": "2003-09-30", "value": 12.8045}, {"date": "2003-10-01", "value": 12.8026}, {"date": "2003-10-02", "value": 12.9689}, {"date": "2003-10-03", "value": 13.0441}, {"date": "2003-10-06", "value": 13.0615}, {"date": "2003-10-07", "value": 13.2937}, {"date": "2003-10-08", "value": 13.234}, {"date": "2003-10-09", "value": 13.3218}, {"date": "2003-10-10", "value": 13.2485}, {"date": "2003-10-13", "value": 13.0507}, {"date": "2003-10-14", "value": 13.0234}, {"date": "2003-10-15", "value": 13.0424}, {"date": "2003-10-16", "value": 12.9911}, {"date": "2003-10-17", "value": 13.0513}, {"date": "2003-10-20", "value": 13.0303}, {"date": "2003-10-21", "value": 12.9193}, {"date": "2003-10-22", "value": 13.0504}, {"date": "2003-10-23", "value": 13.2786}, {"date": "2003-10-24", "value": 13.1161}, {"date": "2003-10-27", "value": 13.0591}, {"date": "2003-10-28", "value": 12.9274}, {"date": "2003-10-29", "value": 12.9062}, {"date": "2003-10-30", "value": 13.039}, {"date": "2003-10-31", "value": 12.8259}, {"date": "2003-11-03", "value": 12.7432}, {"date": "2003-11-04", "value": 12.5758}, {"date": "2003-11-05", "value": 12.5956}, {"date": "2003-11-06", "value": 12.5737}, {"date": "2003-11-07", "value": 12.4963}, {"date": "2003-11-10", "value": 12.6125}, {"date": "2003-11-11", "value": 12.5957}, {"date": "2003-11-12", "value": 12.7581}, {"date": "2003-11-13", "value": 13.0154}, {"date": "2003-11-14", "value": 13.1348}, {"date": "2003-11-17", "value": 13.2179}, {"date": "2003-11-18", "value": 13.1436}, {"date": "2003-11-19", "value": 13.4121}, {"date": "2003-11-20", "value": 13.3318}, {"date": "2003-11-21", "value": 13.3345}, {"date": "2003-11-24", "value": 13.246}, {"date": "2003-11-25", "value": 13.2767}, {"date": "2003-11-26", "value": 13.4182}, {"date": "2003-11-27", "value": 13.5095}, {"date": "2003-11-28", "value": 13.6857}, {"date": "2003-12-01", "value": 13.7038}, {"date": "2003-12-02", "value": 13.6114}, {"date": "2003-12-03", "value": 13.6567}, {"date": "2003-12-04", "value": 13.5771}, {"date": "2003-12-05", "value": 13.5112}, {"date": "2003-12-08", "value": 13.7136}, {"date": "2003-12-09", "value": 13.7253}, {"date": "2003-12-10", "value": 13.6743}, {"date": "2003-12-11", "value": 13.6547}, {"date": "2003-12-12", "value": 13.7267}, {"date": "2003-12-15", "value": 13.7273}, {"date": "2003-12-16", "value": 13.992}, {"date": "2003-12-17", "value": 13.8628}, {"date": "2003-12-18", "value": 13.9511}, {"date": "2003-12-19", "value": 13.9513}, {"date": "2003-12-22", "value": 13.9589}, {"date": "2003-12-23", "value": 13.998}, {"date": "2003-12-24", "value": 13.9843}, {"date": "2003-12-29", "value": 13.9843}, {"date": "2003-12-30", "value": 14.0174}, {"date": "2003-12-31", "value": 14.1807}, {"date": "2004-01-02", "value": 14.1317}, {"date": "2004-01-05", "value": 13.9411}, {"date": "2004-01-06", "value": 13.9629}, {"date": "2004-01-07", "value": 13.797}, {"date": "2004-01-08", "value": 13.7347}, {"date": "2004-01-09", "value": 13.8327}, {"date": "2004-01-12", "value": 13.9061}, {"date": "2004-01-13", "value": 13.7724}, {"date": "2004-01-14", "value": 13.773}, {"date": "2004-01-15", "value": 13.715}, {"date": "2004-01-16", "value": 13.5066}, {"date": "2004-01-19", "value": 13.3989}, {"date": "2004-01-20", "value": 13.5802}, {"date": "2004-01-21", "value": 13.72}, {"date": "2004-01-22", "value": 13.72}, {"date": "2004-01-23", "value": 14.0489}, {"date": "2004-01-26", "value": 13.6744}, {"date": "2004-01-27", "value": 13.6626}, {"date": "2004-01-28", "value": 13.7391}, {"date": "2004-01-29", "value": 13.7495}, {"date": "2004-01-30", "value": 13.7733}, {"date": "2004-02-02", "value": 13.5759}, {"date": "2004-02-03", "value": 13.8795}, {"date": "2004-02-04", "value": 13.8821}, {"date": "2004-02-05", "value": 14.132}, {"date": "2004-02-06", "value": 14.0432}, {"date": "2004-02-09", "value": 14.1014}, {"date": "2004-02-10", "value": 14.2288}, {"date": "2004-02-11", "value": 14.089}, {"date": "2004-02-12", "value": 14.0176}, {"date": "2004-02-13", "value": 14.0495}, {"date": "2004-02-16", "value": 13.9427}, {"date": "2004-02-17", "value": 14.0331}, {"date": "2004-02-18", "value": 13.9844}, {"date": "2004-02-19", "value": 13.9844}, {"date": "2004-02-20", "value": 13.9238}, {"date": "2004-02-23", "value": 13.7601}, {"date": "2004-02-24", "value": 13.9839}, {"date": "2004-02-25", "value": 13.9815}, {"date": "2004-02-26", "value": 13.7518}, {"date": "2004-02-27", "value": 13.7461}, {"date": "2004-03-01", "value": 13.7985}, {"date": "2004-03-02", "value": 13.5953}, {"date": "2004-03-03", "value": 13.3053}, {"date": "2004-03-04", "value": 13.4434}, {"date": "2004-03-05", "value": 13.3298}, {"date": "2004-03-08", "value": 13.5064}, {"date": "2004-03-09", "value": 13.561}, {"date": "2004-03-10", "value": 13.4336}, {"date": "2004-03-11", "value": 13.5015}, {"date": "2004-03-12", "value": 13.4398}, {"date": "2004-03-15", "value": 13.4614}, {"date": "2004-03-16", "value": 13.5884}, {"date": "2004-03-17", "value": 13.5013}, {"date": "2004-03-18", "value": 13.4384}, {"date": "2004-03-19", "value": 13.5241}, {"date": "2004-03-22", "value": 13.5719}, {"date": "2004-03-23", "value": 13.463}, {"date": "2004-03-24", "value": 13.3882}, {"date": "2004-03-25", "value": 13.3867}, {"date": "2004-03-26", "value": 13.4152}, {"date": "2004-03-29", "value": 13.4659}, {"date": "2004-03-30", "value": 13.6678}, {"date": "2004-03-31", "value": 13.6662}, {"date": "2004-04-01", "value": 13.7077}, {"date": "2004-04-02", "value": 13.7741}, {"date": "2004-04-05", "value": 13.4555}, {"date": "2004-04-06", "value": 13.4874}, {"date": "2004-04-07", "value": 13.5458}, {"date": "2004-04-08", "value": 13.6103}, {"date": "2004-04-13", "value": 13.45}, {"date": "2004-04-14", "value": 13.4115}, {"date": "2004-04-15", "value": 13.48}, {"date": "2004-04-16", "value": 13.4365}, {"date": "2004-04-19", "value": 13.5804}, {"date": "2004-04-20", "value": 13.432}, {"date": "2004-04-21", "value": 13.4315}, {"date": "2004-04-22", "value": 13.4353}, {"date": "2004-04-23", "value": 13.4711}, {"date": "2004-04-26", "value": 13.4224}, {"date": "2004-04-27", "value": 13.4088}, {"date": "2004-04-28", "value": 13.475}, {"date": "2004-04-29", "value": 13.4904}, {"date": "2004-04-30", "value": 13.633}, {"date": "2004-05-03", "value": 13.6662}, {"date": "2004-05-04", "value": 13.7983}, {"date": "2004-05-05", "value": 13.8066}, {"date": "2004-05-06", "value": 13.8291}, {"date": "2004-05-07", "value": 13.7866}, {"date": "2004-05-10", "value": 13.832}, {"date": "2004-05-11", "value": 13.7452}, {"date": "2004-05-12", "value": 13.7397}, {"date": "2004-05-13", "value": 13.7466}, {"date": "2004-05-14", "value": 13.7417}, {"date": "2004-05-17", "value": 13.8428}, {"date": "2004-05-18", "value": 13.7618}, {"date": "2004-05-19", "value": 13.8348}, {"date": "2004-05-20", "value": 13.8097}, {"date": "2004-05-21", "value": 13.8097}, {"date": "2004-05-24", "value": 13.8475}, {"date": "2004-05-25", "value": 13.8622}, {"date": "2004-05-26", "value": 13.8281}, {"date": "2004-05-27", "value": 13.9634}, {"date": "2004-05-28", "value": 13.9904}, {"date": "2004-05-31", "value": 13.9266}, {"date": "2004-06-01", "value": 14.002}, {"date": "2004-06-02", "value": 14.0812}, {"date": "2004-06-03", "value": 14.0288}, {"date": "2004-06-04", "value": 13.9608}, {"date": "2004-06-07", "value": 14.0053}, {"date": "2004-06-08", "value": 13.9238}, {"date": "2004-06-09", "value": 13.8057}, {"date": "2004-06-10", "value": 13.7063}, {"date": "2004-06-11", "value": 13.6675}, {"date": "2004-06-14", "value": 13.6755}, {"date": "2004-06-15", "value": 13.8148}, {"date": "2004-06-16", "value": 13.742}, {"date": "2004-06-17", "value": 13.6681}, {"date": "2004-06-18", "value": 13.6531}, {"date": "2004-06-21", "value": 13.7232}, {"date": "2004-06-22", "value": 13.6585}, {"date": "2004-06-23", "value": 13.6802}, {"date": "2004-06-24", "value": 13.6985}, {"date": "2004-06-25", "value": 13.7445}, {"date": "2004-06-28", "value": 13.8445}, {"date": "2004-06-29", "value": 13.9547}, {"date": "2004-06-30", "value": 14.0257}, {"date": "2004-07-01", "value": 13.9852}, {"date": "2004-07-02", "value": 14.0399}, {"date": "2004-07-05", "value": 14.0959}, {"date": "2004-07-06", "value": 14.0981}, {"date": "2004-07-07", "value": 14.1761}, {"date": "2004-07-08", "value": 14.2168}, {"date": "2004-07-09", "value": 14.2814}, {"date": "2004-07-12", "value": 14.2571}, {"date": "2004-07-13", "value": 14.2605}, {"date": "2004-07-14", "value": 14.2001}, {"date": "2004-07-15", "value": 14.1902}, {"date": "2004-07-16", "value": 14.1907}, {"date": "2004-07-19", "value": 14.1473}, {"date": "2004-07-20", "value": 14.0921}, {"date": "2004-07-21", "value": 14.0509}, {"date": "2004-07-22", "value": 14.0724}, {"date": "2004-07-23", "value": 13.9592}, {"date": "2004-07-26", "value": 13.9291}, {"date": "2004-07-27", "value": 13.9767}, {"date": "2004-07-28", "value": 13.8144}, {"date": "2004-07-29", "value": 13.7564}, {"date": "2004-07-30", "value": 13.7414}, {"date": "2004-08-02", "value": 13.7365}, {"date": "2004-08-03", "value": 13.717}, {"date": "2004-08-04", "value": 13.697}, {"date": "2004-08-05", "value": 13.7855}, {"date": "2004-08-06", "value": 13.7999}, {"date": "2004-08-09", "value": 13.9486}, {"date": "2004-08-10", "value": 13.9964}, {"date": "2004-08-11", "value": 13.9913}, {"date": "2004-08-12", "value": 14.0103}, {"date": "2004-08-13", "value": 13.9696}, {"date": "2004-08-16", "value": 14.0496}, {"date": "2004-08-17", "value": 14.0295}, {"date": "2004-08-18", "value": 13.9755}, {"date": "2004-08-19", "value": 14.0371}, {"date": "2004-08-20", "value": 13.9625}, {"date": "2004-08-23", "value": 13.8862}, {"date": "2004-08-24", "value": 13.8559}, {"date": "2004-08-25", "value": 13.7274}, {"date": "2004-08-26", "value": 13.7612}, {"date": "2004-08-27", "value": 13.7337}, {"date": "2004-08-30", "value": 13.7314}, {"date": "2004-08-31", "value": 13.7841}, {"date": "2004-09-01", "value": 13.8628}, {"date": "2004-09-02", "value": 13.9577}, {"date": "2004-09-03", "value": 14.0435}, {"date": "2004-09-06", "value": 13.9148}, {"date": "2004-09-07", "value": 13.9555}, {"date": "2004-09-08", "value": 13.9563}, {"date": "2004-09-09", "value": 14.1305}, {"date": "2004-09-10", "value": 14.1575}, {"date": "2004-09-13", "value": 14.1601}, {"date": "2004-09-14", "value": 14.1525}, {"date": "2004-09-15", "value": 14.1324}, {"date": "2004-09-16", "value": 14.0049}, {"date": "2004-09-17", "value": 14.0333}, {"date": "2004-09-20", "value": 13.871}, {"date": "2004-09-21", "value": 13.871}, {"date": "2004-09-22", "value": 13.9817}, {"date": "2004-09-23", "value": 14.0673}, {"date": "2004-09-24", "value": 14.0321}, {"date": "2004-09-27", "value": 14.0307}, {"date": "2004-09-28", "value": 14.0993}, {"date": "2004-09-29", "value": 14.0735}, {"date": "2004-09-30", "value": 14.1578}, {"date": "2004-10-01", "value": 14.104}, {"date": "2004-10-04", "value": 13.9773}, {"date": "2004-10-05", "value": 13.8984}, {"date": "2004-10-06", "value": 13.8521}, {"date": "2004-10-07", "value": 13.8928}, {"date": "2004-10-08", "value": 13.8657}, {"date": "2004-10-11", "value": 13.9367}, {"date": "2004-10-12", "value": 13.8589}, {"date": "2004-10-13", "value": 13.8827}, {"date": "2004-10-14", "value": 13.9679}, {"date": "2004-10-15", "value": 14.2679}, {"date": "2004-10-18", "value": 14.312}, {"date": "2004-10-19", "value": 14.3098}, {"date": "2004-10-20", "value": 14.3898}, {"date": "2004-10-21", "value": 14.5185}, {"date": "2004-10-22", "value": 14.4269}, {"date": "2004-10-25", "value": 14.7579}, {"date": "2004-10-26", "value": 14.7571}, {"date": "2004-10-27", "value": 14.7151}, {"date": "2004-10-28", "value": 14.7151}, {"date": "2004-10-29", "value": 14.678}, {"date": "2004-11-01", "value": 14.7142}, {"date": "2004-11-02", "value": 14.6558}, {"date": "2004-11-03", "value": 14.5913}, {"date": "2004-11-04", "value": 14.6973}, {"date": "2004-11-05", "value": 14.7067}, {"date": "2004-11-08", "value": 14.6715}, {"date": "2004-11-09", "value": 14.7427}, {"date": "2004-11-10", "value": 14.8395}, {"date": "2004-11-11", "value": 14.6921}, {"date": "2004-11-12", "value": 14.73}, {"date": "2004-11-15", "value": 14.697}, {"date": "2004-11-16", "value": 14.7414}, {"date": "2004-11-17", "value": 14.7775}, {"date": "2004-11-18", "value": 14.7326}, {"date": "2004-11-19", "value": 14.7443}, {"date": "2004-11-22", "value": 14.8388}, {"date": "2004-11-23", "value": 14.8607}, {"date": "2004-11-24", "value": 14.8361}, {"date": "2004-11-25", "value": 14.8888}, {"date": "2004-11-26", "value": 14.9271}, {"date": "2004-11-29", "value": 14.9379}, {"date": "2004-11-30", "value": 14.9401}, {"date": "2004-12-01", "value": 14.8734}, {"date": "2004-12-02", "value": 14.7903}, {"date": "2004-12-03", "value": 14.8245}, {"date": "2004-12-06", "value": 14.9176}, {"date": "2004-12-07", "value": 14.993}, {"date": "2004-12-08", "value": 14.987}, {"date": "2004-12-09", "value": 14.9825}, {"date": "2004-12-10", "value": 15.0515}, {"date": "2004-12-13", "value": 15.0491}, {"date": "2004-12-14", "value": 14.99}, {"date": "2004-12-15", "value": 15.041}, {"date": "2004-12-16", "value": 14.9801}, {"date": "2004-12-17", "value": 14.9507}, {"date": "2004-12-20", "value": 14.9653}, {"date": "2004-12-21", "value": 14.9589}, {"date": "2004-12-22", "value": 14.9619}, {"date": "2004-12-23", "value": 14.9896}, {"date": "2004-12-24", "value": 15.0815}, {"date": "2004-12-27", "value": 15.1015}, {"date": "2004-12-28", "value": 15.225}, {"date": "2004-12-29", "value": 15.3056}, {"date": "2004-12-30", "value": 15.2767}, {"date": "2004-12-31", "value": 15.2235}, {"date": "2005-01-03", "value": 15.0677}, {"date": "2005-01-04", "value": 15.0636}, {"date": "2005-01-05", "value": 15.0765}, {"date": "2005-01-06", "value": 15.0224}, {"date": "2005-01-07", "value": 15.0125}, {"date": "2005-01-10", "value": 14.7734}, {"date": "2005-01-11", "value": 14.764}, {"date": "2005-01-12", "value": 14.7036}, {"date": "2005-01-13", "value": 14.8096}, {"date": "2005-01-14", "value": 14.7369}, {"date": "2005-01-17", "value": 14.67}, {"date": "2005-01-18", "value": 14.6939}, {"date": "2005-01-19", "value": 14.7098}, {"date": "2005-01-20", "value": 14.5433}, {"date": "2005-01-21", "value": 14.6216}, {"date": "2005-01-24", "value": 14.6971}, {"date": "2005-01-25", "value": 14.6823}, {"date": "2005-01-26", "value": 14.6753}, {"date": "2005-01-27", "value": 14.687}, {"date": "2005-01-28", "value": 14.6988}, {"date": "2005-01-31", "value": 14.6603}, {"date": "2005-02-01", "value": 14.5575}, {"date": "2005-02-02", "value": 14.5888}, {"date": "2005-02-03", "value": 14.5114}, {"date": "2005-02-04", "value": 14.4764}, {"date": "2005-02-07", "value": 14.3355}, {"date": "2005-02-08", "value": 14.3184}, {"date": "2005-02-09", "value": 14.318}, {"date": "2005-02-10", "value": 14.2824}, {"date": "2005-02-11", "value": 14.339}, {"date": "2005-02-14", "value": 14.441}, {"date": "2005-02-15", "value": 14.4977}, {"date": "2005-02-16", "value": 14.5739}, {"date": "2005-02-17", "value": 14.5372}, {"date": "2005-02-18", "value": 14.4443}, {"date": "2005-02-21", "value": 14.4454}, {"date": "2005-02-22", "value": 14.5575}, {"date": "2005-02-23", "value": 14.6735}, {"date": "2005-02-24", "value": 14.7103}, {"date": "2005-02-25", "value": 14.6851}, {"date": "2005-02-28", "value": 14.6899}, {"date": "2005-03-01", "value": 14.6674}, {"date": "2005-03-02", "value": 14.5879}, {"date": "2005-03-03", "value": 14.5626}, {"date": "2005-03-04", "value": 14.5748}, {"date": "2005-03-07", "value": 14.5507}, {"date": "2005-03-08", "value": 14.5901}, {"date": "2005-03-09", "value": 14.6842}, {"date": "2005-03-10", "value": 14.8313}, {"date": "2005-03-11", "value": 14.7701}, {"date": "2005-03-14", "value": 14.865}, {"date": "2005-03-15", "value": 14.922}, {"date": "2005-03-16", "value": 15.0177}, {"date": "2005-03-17", "value": 15.0576}, {"date": "2005-03-18", "value": 14.9051}, {"date": "2005-03-21", "value": 14.8119}, {"date": "2005-03-22", "value": 14.7942}, {"date": "2005-03-23", "value": 14.6692}, {"date": "2005-03-24", "value": 14.6373}, {"date": "2005-03-29", "value": 14.597}, {"date": "2005-03-30", "value": 14.5607}, {"date": "2005-03-31", "value": 14.5086}, {"date": "2005-04-01", "value": 14.4754}, {"date": "2005-04-04", "value": 14.4162}, {"date": "2005-04-05", "value": 14.3496}, {"date": "2005-04-06", "value": 14.4483}, {"date": "2005-04-07", "value": 14.4861}, {"date": "2005-04-08", "value": 14.3229}, {"date": "2005-04-11", "value": 14.3792}, {"date": "2005-04-12", "value": 14.4079}, {"date": "2005-04-13", "value": 14.2983}, {"date": "2005-04-14", "value": 14.2268}, {"date": "2005-04-15", "value": 14.3392}, {"date": "2005-04-18", "value": 14.431}, {"date": "2005-04-19", "value": 14.4351}, {"date": "2005-04-20", "value": 14.4287}, {"date": "2005-04-21", "value": 14.4626}, {"date": "2005-04-22", "value": 14.409}, {"date": "2005-04-25", "value": 14.3698}, {"date": "2005-04-26", "value": 14.3379}, {"date": "2005-04-27", "value": 14.3465}, {"date": "2005-04-28", "value": 14.3627}, {"date": "2005-04-29", "value": 14.3676}, {"date": "2005-05-02", "value": 14.2198}, {"date": "2005-05-03", "value": 14.1951}, {"date": "2005-05-04", "value": 14.197}, {"date": "2005-05-05", "value": 14.2052}, {"date": "2005-05-06", "value": 14.1628}, {"date": "2005-05-09", "value": 14.0685}, {"date": "2005-05-10", "value": 14.1252}, {"date": "2005-05-11", "value": 14.2211}, {"date": "2005-05-12", "value": 14.0845}, {"date": "2005-05-13", "value": 13.936}, {"date": "2005-05-16", "value": 13.9295}, {"date": "2005-05-17", "value": 13.9303}, {"date": "2005-05-18", "value": 13.8525}, {"date": "2005-05-19", "value": 13.8228}, {"date": "2005-05-20", "value": 13.8262}, {"date": "2005-05-23", "value": 13.7454}, {"date": "2005-05-24", "value": 13.8083}, {"date": "2005-05-25", "value": 13.7614}, {"date": "2005-05-26", "value": 13.7118}, {"date": "2005-05-27", "value": 13.7399}, {"date": "2005-05-30", "value": 13.5952}, {"date": "2005-05-31", "value": 13.4272}, {"date": "2005-06-01", "value": 13.3167}, {"date": "2005-06-02", "value": 13.2881}, {"date": "2005-06-03", "value": 13.2765}, {"date": "2005-06-06", "value": 13.3413}, {"date": "2005-06-07", "value": 13.3264}, {"date": "2005-06-08", "value": 13.3929}, {"date": "2005-06-09", "value": 13.3439}, {"date": "2005-06-10", "value": 13.2914}, {"date": "2005-06-13", "value": 13.1209}, {"date": "2005-06-14", "value": 13.1321}, {"date": "2005-06-15", "value": 13.0725}, {"date": "2005-06-16", "value": 13.0725}, {"date": "2005-06-17", "value": 13.1304}, {"date": "2005-06-20", "value": 13.2301}, {"date": "2005-06-21", "value": 13.1123}, {"date": "2005-06-22", "value": 13.0416}, {"date": "2005-06-23", "value": 12.9844}, {"date": "2005-06-24", "value": 13.0258}, {"date": "2005-06-27", "value": 13.111}, {"date": "2005-06-28", "value": 13.1301}, {"date": "2005-06-29", "value": 12.9942}, {"date": "2005-06-30", "value": 13.0}, {"date": "2005-07-01", "value": 12.9837}, {"date": "2005-07-04", "value": 12.7649}, {"date": "2005-07-05", "value": 12.7912}, {"date": "2005-07-06", "value": 12.8339}, {"date": "2005-07-07", "value": 12.9584}, {"date": "2005-07-08", "value": 12.8355}, {"date": "2005-07-11", "value": 12.9105}, {"date": "2005-07-12", "value": 12.9705}, {"date": "2005-07-13", "value": 13.0223}, {"date": "2005-07-14", "value": 12.874}, {"date": "2005-07-15", "value": 12.8641}, {"date": "2005-07-18", "value": 12.7916}, {"date": "2005-07-19", "value": 12.7159}, {"date": "2005-07-20", "value": 12.8032}, {"date": "2005-07-21", "value": 12.8986}, {"date": "2005-07-22", "value": 12.9243}, {"date": "2005-07-25", "value": 12.8523}, {"date": "2005-07-26", "value": 12.9452}, {"date": "2005-07-27", "value": 12.7639}, {"date": "2005-07-28", "value": 12.8903}, {"date": "2005-07-29", "value": 12.8169}, {"date": "2005-08-01", "value": 12.9437}, {"date": "2005-08-02", "value": 12.9246}, {"date": "2005-08-03", "value": 13.0774}, {"date": "2005-08-04", "value": 13.0448}, {"date": "2005-08-05", "value": 13.1167}, {"date": "2005-08-08", "value": 13.1155}, {"date": "2005-08-09", "value": 13.1884}, {"date": "2005-08-10", "value": 13.1047}, {"date": "2005-08-11", "value": 13.1311}, {"date": "2005-08-12", "value": 13.2592}, {"date": "2005-08-15", "value": 13.1705}, {"date": "2005-08-16", "value": 13.0301}, {"date": "2005-08-17", "value": 13.0569}, {"date": "2005-08-18", "value": 12.9859}, {"date": "2005-08-19", "value": 13.0616}, {"date": "2005-08-22", "value": 13.1183}, {"date": "2005-08-23", "value": 13.1436}, {"date": "2005-08-24", "value": 13.2771}, {"date": "2005-08-25", "value": 13.3157}, {"date": "2005-08-26", "value": 13.3019}, {"date": "2005-08-29", "value": 13.3524}, {"date": "2005-08-30", "value": 13.2511}, {"date": "2005-08-31", "value": 13.1938}, {"date": "2005-09-01", "value": 13.2959}, {"date": "2005-09-02", "value": 13.4551}, {"date": "2005-09-05", "value": 13.3612}, {"date": "2005-09-06", "value": 13.3507}, {"date": "2005-09-07", "value": 13.2916}, {"date": "2005-09-08", "value": 13.3165}, {"date": "2005-09-09", "value": 13.3094}, {"date": "2005-09-12", "value": 13.1527}, {"date": "2005-09-13", "value": 13.1525}, {"date": "2005-09-14", "value": 13.2945}, {"date": "2005-09-15", "value": 13.2449}, {"date": "2005-09-16", "value": 13.2013}, {"date": "2005-09-19", "value": 13.2094}, {"date": "2005-09-20", "value": 13.1418}, {"date": "2005-09-21", "value": 13.1959}, {"date": "2005-09-22", "value": 13.2329}, {"date": "2005-09-23", "value": 13.1404}, {"date": "2005-09-26", "value": 13.0713}, {"date": "2005-09-27", "value": 13.1063}, {"date": "2005-09-28", "value": 13.0947}, {"date": "2005-09-29", "value": 13.0661}, {"date": "2005-09-30", "value": 12.9878}, {"date": "2005-10-03", "value": 12.8475}, {"date": "2005-10-04", "value": 12.7582}, {"date": "2005-10-05", "value": 12.7961}, {"date": "2005-10-06", "value": 12.9714}, {"date": "2005-10-07", "value": 13.1381}, {"date": "2005-10-10", "value": 13.0379}, {"date": "2005-10-11", "value": 12.9877}, {"date": "2005-10-12", "value": 13.0659}, {"date": "2005-10-13", "value": 13.1264}, {"date": "2005-10-14", "value": 13.139}, {"date": "2005-10-17", "value": 13.074}, {"date": "2005-10-18", "value": 12.9553}, {"date": "2005-10-19", "value": 12.9959}, {"date": "2005-10-20", "value": 12.9626}, {"date": "2005-10-21", "value": 13.0407}, {"date": "2005-10-24", "value": 12.9717}, {"date": "2005-10-25", "value": 13.0408}, {"date": "2005-10-26", "value": 13.1441}, {"date": "2005-10-27", "value": 13.2478}, {"date": "2005-10-28", "value": 13.2198}, {"date": "2005-10-31", "value": 13.0177}, {"date": "2005-11-01", "value": 12.9397}, {"date": "2005-11-02", "value": 12.9176}, {"date": "2005-11-03", "value": 12.9084}, {"date": "2005-11-04", "value": 12.8505}, {"date": "2005-11-07", "value": 12.6886}, {"date": "2005-11-08", "value": 12.5873}, {"date": "2005-11-09", "value": 12.57}, {"date": "2005-11-10", "value": 12.6331}, {"date": "2005-11-11", "value": 12.4991}, {"date": "2005-11-14", "value": 12.5391}, {"date": "2005-11-15", "value": 12.4438}, {"date": "2005-11-16", "value": 12.4168}, {"date": "2005-11-17", "value": 12.4616}, {"date": "2005-11-18", "value": 12.4411}, {"date": "2005-11-21", "value": 12.5641}, {"date": "2005-11-22", "value": 12.4836}, {"date": "2005-11-23", "value": 12.5194}, {"date": "2005-11-24", "value": 12.5107}, {"date": "2005-11-25", "value": 12.4883}, {"date": "2005-11-28", "value": 12.4321}, {"date": "2005-11-29", "value": 12.4514}, {"date": "2005-11-30", "value": 12.472}, {"date": "2005-12-01", "value": 12.4047}, {"date": "2005-12-02", "value": 12.2545}, {"date": "2005-12-05", "value": 12.3194}, {"date": "2005-12-06", "value": 12.3031}, {"date": "2005-12-07", "value": 12.2027}, {"date": "2005-12-08", "value": 12.365}, {"date": "2005-12-09", "value": 12.4161}, {"date": "2005-12-12", "value": 12.6722}, {"date": "2005-12-13", "value": 12.7492}, {"date": "2005-12-14", "value": 12.8049}, {"date": "2005-12-15", "value": 12.9233}, {"date": "2005-12-16", "value": 12.9074}, {"date": "2005-12-19", "value": 12.8862}, {"date": "2005-12-20", "value": 12.778}, {"date": "2005-12-21", "value": 12.6488}, {"date": "2005-12-22", "value": 12.5809}, {"date": "2005-12-23", "value": 12.6514}, {"date": "2005-12-27", "value": 12.6818}, {"date": "2005-12-28", "value": 12.8173}, {"date": "2005-12-29", "value": 12.7311}, {"date": "2005-12-30", "value": 12.5945}, {"date": "2006-01-02", "value": 12.5611}, {"date": "2006-01-03", "value": 12.6593}, {"date": "2006-01-04", "value": 12.8048}, {"date": "2006-01-05", "value": 12.7896}, {"date": "2006-01-06", "value": 12.8747}, {"date": "2006-01-09", "value": 12.7264}, {"date": "2006-01-10", "value": 12.7967}, {"date": "2006-01-11", "value": 12.8396}, {"date": "2006-01-12", "value": 12.8411}, {"date": "2006-01-13", "value": 12.7633}, {"date": "2006-01-16", "value": 12.7999}, {"date": "2006-01-17", "value": 12.7318}, {"date": "2006-01-18", "value": 12.8537}, {"date": "2006-01-19", "value": 12.7208}, {"date": "2006-01-20", "value": 12.6655}, {"date": "2006-01-23", "value": 12.9257}, {"date": "2006-01-24", "value": 12.9061}, {"date": "2006-01-25", "value": 12.8901}, {"date": "2006-01-26", "value": 12.8954}, {"date": "2006-01-27", "value": 12.7495}, {"date": "2006-01-30", "value": 12.606}, {"date": "2006-01-31", "value": 12.6536}, {"date": "2006-02-01", "value": 12.6313}, {"date": "2006-02-02", "value": 12.6048}, {"date": "2006-02-03", "value": 12.6599}, {"date": "2006-02-06", "value": 12.5459}, {"date": "2006-02-07", "value": 12.5267}, {"date": "2006-02-08", "value": 12.6411}, {"date": "2006-02-09", "value": 12.5742}, {"date": "2006-02-10", "value": 12.5331}, {"date": "2006-02-13", "value": 12.5189}, {"date": "2006-02-14", "value": 12.5227}, {"date": "2006-02-15", "value": 12.5267}, {"date": "2006-02-16", "value": 12.4804}, {"date": "2006-02-17", "value": 12.4045}, {"date": "2006-02-20", "value": 12.4563}, {"date": "2006-02-21", "value": 12.4266}, {"date": "2006-02-22", "value": 12.5123}, {"date": "2006-02-23", "value": 12.5086}, {"date": "2006-02-24", "value": 12.4873}, {"date": "2006-02-27", "value": 12.4158}, {"date": "2006-02-28", "value": 12.4192}, {"date": "2006-03-01", "value": 12.5128}, {"date": "2006-03-02", "value": 12.4825}, {"date": "2006-03-03", "value": 12.6756}, {"date": "2006-03-06", "value": 12.7264}, {"date": "2006-03-07", "value": 12.7668}, {"date": "2006-03-08", "value": 12.7874}, {"date": "2006-03-09", "value": 12.7596}, {"date": "2006-03-10", "value": 12.79}, {"date": "2006-03-13", "value": 12.7771}, {"date": "2006-03-14", "value": 12.8362}, {"date": "2006-03-15", "value": 12.8062}, {"date": "2006-03-16", "value": 12.8682}, {"date": "2006-03-17", "value": 12.9582}, {"date": "2006-03-20", "value": 13.0431}, {"date": "2006-03-21", "value": 13.1254}, {"date": "2006-03-22", "value": 13.0777}, {"date": "2006-03-23", "value": 13.0483}, {"date": "2006-03-24", "value": 13.064}, {"date": "2006-03-27", "value": 13.0923}, {"date": "2006-03-28", "value": 13.2993}, {"date": "2006-03-29", "value": 13.2175}, {"date": "2006-03-30", "value": 13.2021}, {"date": "2006-03-31", "value": 13.2164}, {"date": "2006-04-03", "value": 13.1342}, {"date": "2006-04-04", "value": 13.2558}, {"date": "2006-04-05", "value": 13.3743}, {"date": "2006-04-06", "value": 13.5928}, {"date": "2006-04-07", "value": 13.5292}, {"date": "2006-04-10", "value": 13.4727}, {"date": "2006-04-11", "value": 13.3939}, {"date": "2006-04-12", "value": 13.3713}, {"date": "2006-04-13", "value": 13.3924}, {"date": "2006-04-18", "value": 13.4858}, {"date": "2006-04-19", "value": 13.4777}, {"date": "2006-04-20", "value": 13.5691}, {"date": "2006-04-21", "value": 13.5783}, {"date": "2006-04-24", "value": 13.6637}, {"date": "2006-04-25", "value": 13.7273}, {"date": "2006-04-26", "value": 13.8962}, {"date": "2006-04-27", "value": 13.8464}, {"date": "2006-04-28", "value": 13.9376}, {"date": "2006-05-02", "value": 13.9863}, {"date": "2006-05-03", "value": 13.8354}, {"date": "2006-05-04", "value": 13.8305}, {"date": "2006-05-05", "value": 13.9476}, {"date": "2006-05-08", "value": 13.9336}, {"date": "2006-05-09", "value": 13.9067}, {"date": "2006-05-10", "value": 13.8997}, {"date": "2006-05-11", "value": 13.7831}, {"date": "2006-05-12", "value": 14.1559}, {"date": "2006-05-15", "value": 14.3195}, {"date": "2006-05-16", "value": 14.2006}, {"date": "2006-05-17", "value": 14.1936}, {"date": "2006-05-18", "value": 14.3155}, {"date": "2006-05-19", "value": 14.2069}, {"date": "2006-05-22", "value": 14.3659}, {"date": "2006-05-23", "value": 14.3921}, {"date": "2006-05-24", "value": 14.5415}, {"date": "2006-05-25", "value": 14.3307}, {"date": "2006-05-26", "value": 14.2738}, {"date": "2006-05-29", "value": 14.197}, {"date": "2006-05-30", "value": 14.4242}, {"date": "2006-05-31", "value": 14.4888}, {"date": "2006-06-01", "value": 14.4502}, {"date": "2006-06-02", "value": 14.3967}, {"date": "2006-06-05", "value": 14.5907}, {"date": "2006-06-06", "value": 14.5332}, {"date": "2006-06-07", "value": 14.4761}, {"date": "2006-06-08", "value": 14.5044}, {"date": "2006-06-09", "value": 14.4051}, {"date": "2006-06-12", "value": 14.2954}, {"date": "2006-06-13", "value": 14.4362}, {"date": "2006-06-14", "value": 14.4123}, {"date": "2006-06-15", "value": 14.3926}, {"date": "2006-06-16", "value": 14.3903}, {"date": "2006-06-19", "value": 14.3988}, {"date": "2006-06-20", "value": 14.4316}, {"date": "2006-06-21", "value": 14.503}, {"date": "2006-06-22", "value": 14.3617}, {"date": "2006-06-23", "value": 14.3354}, {"date": "2006-06-26", "value": 14.3069}, {"date": "2006-06-27", "value": 14.3947}, {"date": "2006-06-28", "value": 14.3168}, {"date": "2006-06-29", "value": 14.2898}, {"date": "2006-06-30", "value": 14.3818}, {"date": "2006-07-03", "value": 14.3439}, {"date": "2006-07-04", "value": 14.1524}, {"date": "2006-07-05", "value": 14.2558}, {"date": "2006-07-06", "value": 14.1342}, {"date": "2006-07-07", "value": 14.1273}, {"date": "2006-07-10", "value": 13.9803}, {"date": "2006-07-11", "value": 14.0044}, {"date": "2006-07-12", "value": 13.9995}, {"date": "2006-07-13", "value": 14.0822}, {"date": "2006-07-14", "value": 14.0098}, {"date": "2006-07-17", "value": 13.7935}, {"date": "2006-07-18", "value": 13.7465}, {"date": "2006-07-19", "value": 13.6443}, {"date": "2006-07-20", "value": 13.7472}, {"date": "2006-07-21", "value": 13.7855}, {"date": "2006-07-24", "value": 13.8262}, {"date": "2006-07-25", "value": 13.7579}, {"date": "2006-07-26", "value": 13.725}, {"date": "2006-07-27", "value": 13.8908}, {"date": "2006-07-28", "value": 13.8433}, {"date": "2006-07-31", "value": 13.8731}, {"date": "2006-08-01", "value": 14.0301}, {"date": "2006-08-02", "value": 14.0894}, {"date": "2006-08-03", "value": 14.0353}, {"date": "2006-08-04", "value": 14.0136}, {"date": "2006-08-07", "value": 14.0302}, {"date": "2006-08-08", "value": 13.9712}, {"date": "2006-08-09", "value": 13.9849}, {"date": "2006-08-10", "value": 13.9912}, {"date": "2006-08-11", "value": 13.8336}, {"date": "2006-08-14", "value": 13.7402}, {"date": "2006-08-15", "value": 13.8136}, {"date": "2006-08-16", "value": 13.7839}, {"date": "2006-08-17", "value": 13.8552}, {"date": "2006-08-18", "value": 13.8399}, {"date": "2006-08-21", "value": 13.9646}, {"date": "2006-08-22", "value": 13.8559}, {"date": "2006-08-23", "value": 13.8841}, {"date": "2006-08-24", "value": 13.9877}, {"date": "2006-08-25", "value": 13.9304}, {"date": "2006-08-28", "value": 14.0484}, {"date": "2006-08-29", "value": 13.9131}, {"date": "2006-08-30", "value": 13.9488}, {"date": "2006-08-31", "value": 13.9814}, {"date": "2006-09-01", "value": 13.9873}, {"date": "2006-09-04", "value": 13.9487}, {"date": "2006-09-05", "value": 13.9132}, {"date": "2006-09-06", "value": 13.9478}, {"date": "2006-09-07", "value": 14.0423}, {"date": "2006-09-08", "value": 13.9874}, {"date": "2006-09-11", "value": 14.0227}, {"date": "2006-09-12", "value": 14.0519}, {"date": "2006-09-13", "value": 13.9602}, {"date": "2006-09-14", "value": 13.9773}, {"date": "2006-09-15", "value": 13.8991}, {"date": "2006-09-18", "value": 13.8105}, {"date": "2006-09-19", "value": 13.819}, {"date": "2006-09-20", "value": 13.8691}, {"date": "2006-09-21", "value": 13.9229}, {"date": "2006-09-22", "value": 14.2301}, {"date": "2006-09-25", "value": 14.096}, {"date": "2006-09-26", "value": 14.0542}, {"date": "2006-09-27", "value": 13.9348}, {"date": "2006-09-28", "value": 14.0424}, {"date": "2006-09-29", "value": 13.9283}, {"date": "2006-10-02", "value": 13.9573}, {"date": "2006-10-03", "value": 13.9963}, {"date": "2006-10-04", "value": 14.017}, {"date": "2006-10-05", "value": 14.0115}, {"date": "2006-10-06", "value": 13.9686}, {"date": "2006-10-09", "value": 13.945}, {"date": "2006-10-10", "value": 13.8758}, {"date": "2006-10-11", "value": 13.8713}, {"date": "2006-10-12", "value": 13.7494}, {"date": "2006-10-13", "value": 13.6526}, {"date": "2006-10-16", "value": 13.5788}, {"date": "2006-10-17", "value": 13.614}, {"date": "2006-10-18", "value": 13.5728}, {"date": "2006-10-19", "value": 13.5838}, {"date": "2006-10-20", "value": 13.6572}, {"date": "2006-10-23", "value": 13.5857}, {"date": "2006-10-24", "value": 13.6267}, {"date": "2006-10-25", "value": 13.6005}, {"date": "2006-10-26", "value": 13.5881}, {"date": "2006-10-27", "value": 13.6442}, {"date": "2006-10-30", "value": 13.6996}, {"date": "2006-10-31", "value": 13.658}, {"date": "2006-11-01", "value": 13.7048}, {"date": "2006-11-02", "value": 13.8073}, {"date": "2006-11-03", "value": 13.8385}, {"date": "2006-11-06", "value": 13.7444}, {"date": "2006-11-07", "value": 13.7936}, {"date": "2006-11-08", "value": 13.868}, {"date": "2006-11-09", "value": 13.8705}, {"date": "2006-11-10", "value": 14.0444}, {"date": "2006-11-13", "value": 14.0236}, {"date": "2006-11-14", "value": 13.9386}, {"date": "2006-11-15", "value": 13.9102}, {"date": "2006-11-16", "value": 13.8814}, {"date": "2006-11-17", "value": 13.9598}, {"date": "2006-11-20", "value": 14.1014}, {"date": "2006-11-21", "value": 14.0643}, {"date": "2006-11-22", "value": 14.1064}, {"date": "2006-11-23", "value": 14.204}, {"date": "2006-11-24", "value": 14.4273}, {"date": "2006-11-27", "value": 14.4648}, {"date": "2006-11-28", "value": 14.5733}, {"date": "2006-11-29", "value": 14.4907}, {"date": "2006-11-30", "value": 14.5299}, {"date": "2006-12-01", "value": 14.531}, {"date": "2006-12-04", "value": 14.6635}, {"date": "2006-12-05", "value": 14.5153}, {"date": "2006-12-06", "value": 14.4379}, {"date": "2006-12-07", "value": 14.4017}, {"date": "2006-12-08", "value": 14.4508}, {"date": "2006-12-11", "value": 14.2452}, {"date": "2006-12-12", "value": 14.3665}, {"date": "2006-12-13", "value": 14.3549}, {"date": "2006-12-14", "value": 14.2954}, {"date": "2006-12-15", "value": 14.139}, {"date": "2006-12-18", "value": 14.0884}, {"date": "2006-12-19", "value": 14.2576}, {"date": "2006-12-20", "value": 14.2822}, {"date": "2006-12-21", "value": 14.2727}, {"date": "2006-12-22", "value": 14.2948}, {"date": "2006-12-27", "value": 14.3194}, {"date": "2006-12-28", "value": 14.3493}, {"date": "2006-12-29", "value": 14.2899}, {"date": "2007-01-02", "value": 14.3174}, {"date": "2007-01-03", "value": 14.2453}, {"date": "2007-01-04", "value": 14.2145}, {"date": "2007-01-05", "value": 14.2598}, {"date": "2007-01-08", "value": 14.2411}, {"date": "2007-01-09", "value": 14.2353}, {"date": "2007-01-10", "value": 14.3508}, {"date": "2007-01-11", "value": 14.2656}, {"date": "2007-01-12", "value": 14.1702}, {"date": "2007-01-15", "value": 14.1662}, {"date": "2007-01-16", "value": 14.2419}, {"date": "2007-01-17", "value": 14.1508}, {"date": "2007-01-18", "value": 14.117}, {"date": "2007-01-19", "value": 14.1376}, {"date": "2007-01-22", "value": 14.0596}, {"date": "2007-01-23", "value": 14.2864}, {"date": "2007-01-24", "value": 14.2132}, {"date": "2007-01-25", "value": 14.1959}, {"date": "2007-01-26", "value": 14.2458}, {"date": "2007-01-29", "value": 14.2965}, {"date": "2007-01-30", "value": 14.3767}, {"date": "2007-01-31", "value": 14.306}, {"date": "2007-02-01", "value": 14.2944}, {"date": "2007-02-02", "value": 14.2932}, {"date": "2007-02-05", "value": 14.148}, {"date": "2007-02-06", "value": 14.1162}, {"date": "2007-02-07", "value": 14.1976}, {"date": "2007-02-08", "value": 14.2671}, {"date": "2007-02-09", "value": 14.2457}, {"date": "2007-02-12", "value": 14.2895}, {"date": "2007-02-13", "value": 14.3128}, {"date": "2007-02-14", "value": 14.3227}, {"date": "2007-02-15", "value": 14.3619}, {"date": "2007-02-16", "value": 14.3707}, {"date": "2007-02-19", "value": 14.4302}, {"date": "2007-02-20", "value": 14.4302}, {"date": "2007-02-21", "value": 14.4244}, {"date": "2007-02-22", "value": 14.3809}, {"date": "2007-02-23", "value": 14.4746}, {"date": "2007-02-26", "value": 14.5531}, {"date": "2007-02-27", "value": 14.7419}, {"date": "2007-02-28", "value": 14.7395}, {"date": "2007-03-01", "value": 14.8333}, {"date": "2007-03-02", "value": 14.7366}, {"date": "2007-03-05", "value": 14.6824}, {"date": "2007-03-06", "value": 14.5901}, {"date": "2007-03-07", "value": 14.6524}, {"date": "2007-03-08", "value": 14.6508}, {"date": "2007-03-09", "value": 14.6872}, {"date": "2007-03-12", "value": 14.6452}, {"date": "2007-03-13", "value": 14.7636}, {"date": "2007-03-14", "value": 14.7436}, {"date": "2007-03-15", "value": 14.7408}, {"date": "2007-03-16", "value": 14.8685}, {"date": "2007-03-19", "value": 14.8268}, {"date": "2007-03-20", "value": 14.7769}, {"date": "2007-03-21", "value": 14.7213}, {"date": "2007-03-22", "value": 14.6928}, {"date": "2007-03-23", "value": 14.6611}, {"date": "2007-03-26", "value": 14.6139}, {"date": "2007-03-27", "value": 14.719}, {"date": "2007-03-28", "value": 14.7856}, {"date": "2007-03-29", "value": 14.7628}, {"date": "2007-03-30", "value": 14.6566}, {"date": "2007-04-02", "value": 14.7577}, {"date": "2007-04-03", "value": 14.6824}, {"date": "2007-04-04", "value": 14.6628}, {"date": "2007-04-05", "value": 14.7161}, {"date": "2007-04-10", "value": 14.773}, {"date": "2007-04-11", "value": 14.7417}, {"date": "2007-04-12", "value": 14.8563}, {"date": "2007-04-13", "value": 14.9044}, {"date": "2007-04-16", "value": 14.8689}, {"date": "2007-04-17", "value": 14.9174}, {"date": "2007-04-18", "value": 14.9298}, {"date": "2007-04-19", "value": 14.982}, {"date": "2007-04-20", "value": 14.9227}, {"date": "2007-04-23", "value": 14.8822}, {"date": "2007-04-24", "value": 14.9029}, {"date": "2007-04-25", "value": 14.9591}, {"date": "2007-04-26", "value": 14.8712}, {"date": "2007-04-27", "value": 14.9392}, {"date": "2007-04-30", "value": 14.8724}, {"date": "2007-05-02", "value": 14.8404}, {"date": "2007-05-03", "value": 14.8377}, {"date": "2007-05-04", "value": 14.7795}, {"date": "2007-05-07", "value": 14.8068}, {"date": "2007-05-08", "value": 14.6982}, {"date": "2007-05-09", "value": 14.6773}, {"date": "2007-05-10", "value": 14.6237}, {"date": "2007-05-11", "value": 14.6079}, {"date": "2007-05-14", "value": 14.6299}, {"date": "2007-05-15", "value": 14.6542}, {"date": "2007-05-16", "value": 14.6321}, {"date": "2007-05-17", "value": 14.5671}, {"date": "2007-05-18", "value": 14.5893}, {"date": "2007-05-21", "value": 14.5121}, {"date": "2007-05-22", "value": 14.4538}, {"date": "2007-05-23", "value": 14.5358}, {"date": "2007-05-24", "value": 14.5511}, {"date": "2007-05-25", "value": 14.5314}, {"date": "2007-05-28", "value": 14.5285}, {"date": "2007-05-29", "value": 14.5726}, {"date": "2007-05-30", "value": 14.5465}, {"date": "2007-05-31", "value": 14.4675}, {"date": "2007-06-01", "value": 14.4303}, {"date": "2007-06-04", "value": 14.4504}, {"date": "2007-06-05", "value": 14.5752}, {"date": "2007-06-06", "value": 14.6357}, {"date": "2007-06-07", "value": 14.6527}, {"date": "2007-06-08", "value": 14.6683}, {"date": "2007-06-11", "value": 14.5952}, {"date": "2007-06-12", "value": 14.5709}, {"date": "2007-06-13", "value": 14.5877}, {"date": "2007-06-14", "value": 14.5257}, {"date": "2007-06-15", "value": 14.4789}, {"date": "2007-06-18", "value": 14.4109}, {"date": "2007-06-19", "value": 14.4533}, {"date": "2007-06-20", "value": 14.3924}, {"date": "2007-06-21", "value": 14.5261}, {"date": "2007-06-22", "value": 14.5233}, {"date": "2007-06-25", "value": 14.5665}, {"date": "2007-06-26", "value": 14.5828}, {"date": "2007-06-27", "value": 14.6391}, {"date": "2007-06-28", "value": 14.5508}, {"date": "2007-06-29", "value": 14.5956}, {"date": "2007-07-02", "value": 14.6447}, {"date": "2007-07-03", "value": 14.6346}, {"date": "2007-07-04", "value": 14.6669}, {"date": "2007-07-05", "value": 14.6976}, {"date": "2007-07-06", "value": 14.6781}, {"date": "2007-07-09", "value": 14.6362}, {"date": "2007-07-10", "value": 14.7447}, {"date": "2007-07-11", "value": 14.9278}, {"date": "2007-07-12", "value": 14.8755}, {"date": "2007-07-13", "value": 14.8249}, {"date": "2007-07-16", "value": 14.835}, {"date": "2007-07-17", "value": 14.8452}, {"date": "2007-07-18", "value": 14.8389}, {"date": "2007-07-19", "value": 14.7986}, {"date": "2007-07-20", "value": 14.8706}, {"date": "2007-07-23", "value": 14.877}, {"date": "2007-07-24", "value": 14.9051}, {"date": "2007-07-25", "value": 14.8501}, {"date": "2007-07-26", "value": 14.9891}, {"date": "2007-07-27", "value": 15.0162}, {"date": "2007-07-30", "value": 14.9419}, {"date": "2007-07-31", "value": 14.9419}, {"date": "2007-08-01", "value": 15.0056}, {"date": "2007-08-02", "value": 14.9351}, {"date": "2007-08-03", "value": 14.994}, {"date": "2007-08-06", "value": 15.2056}, {"date": "2007-08-07", "value": 15.114}, {"date": "2007-08-08", "value": 15.0641}, {"date": "2007-08-09", "value": 15.0798}, {"date": "2007-08-10", "value": 15.093}, {"date": "2007-08-13", "value": 14.9992}, {"date": "2007-08-14", "value": 14.9889}, {"date": "2007-08-15", "value": 15.0136}, {"date": "2007-08-16", "value": 15.1017}, {"date": "2007-08-17", "value": 15.0673}, {"date": "2007-08-20", "value": 14.9111}, {"date": "2007-08-21", "value": 15.0077}, {"date": "2007-08-22", "value": 14.9397}, {"date": "2007-08-23", "value": 14.9575}, {"date": "2007-08-24", "value": 15.078}, {"date": "2007-08-27", "value": 15.0424}, {"date": "2007-08-28", "value": 15.1526}, {"date": "2007-08-29", "value": 15.1371}, {"date": "2007-08-30", "value": 15.1052}, {"date": "2007-08-31", "value": 15.1357}, {"date": "2007-09-03", "value": 15.0377}, {"date": "2007-09-04", "value": 14.9896}, {"date": "2007-09-05", "value": 15.0273}, {"date": "2007-09-06", "value": 15.1404}, {"date": "2007-09-07", "value": 15.1476}, {"date": "2007-09-10", "value": 15.3518}, {"date": "2007-09-11", "value": 15.3368}, {"date": "2007-09-12", "value": 15.3988}, {"date": "2007-09-13", "value": 15.3994}, {"date": "2007-09-14", "value": 15.4122}, {"date": "2007-09-17", "value": 15.4319}, {"date": "2007-09-18", "value": 15.4278}, {"date": "2007-09-19", "value": 15.3759}, {"date": "2007-09-20", "value": 15.4278}, {"date": "2007-09-21", "value": 15.3938}, {"date": "2007-09-24", "value": 15.4363}, {"date": "2007-09-25", "value": 15.4828}, {"date": "2007-09-26", "value": 15.4212}, {"date": "2007-09-27", "value": 15.4563}, {"date": "2007-09-28", "value": 15.4901}, {"date": "2007-10-01", "value": 15.5834}, {"date": "2007-10-02", "value": 15.4391}, {"date": "2007-10-03", "value": 15.4878}, {"date": "2007-10-04", "value": 15.3879}, {"date": "2007-10-05", "value": 15.3476}, {"date": "2007-10-08", "value": 15.2825}, {"date": "2007-10-09", "value": 15.2212}, {"date": "2007-10-10", "value": 15.3275}, {"date": "2007-10-11", "value": 15.3499}, {"date": "2007-10-12", "value": 15.3577}, {"date": "2007-10-15", "value": 15.3548}, {"date": "2007-10-16", "value": 15.3343}, {"date": "2007-10-17", "value": 15.3421}, {"date": "2007-10-18", "value": 15.4962}, {"date": "2007-10-19", "value": 15.4144}, {"date": "2007-10-22", "value": 15.3715}, {"date": "2007-10-23", "value": 15.4209}, {"date": "2007-10-24", "value": 15.4296}, {"date": "2007-10-25", "value": 15.4762}, {"date": "2007-10-26", "value": 15.5132}, {"date": "2007-10-29", "value": 15.4286}, {"date": "2007-10-30", "value": 15.4555}, {"date": "2007-10-31", "value": 15.4799}, {"date": "2007-11-01", "value": 15.4031}, {"date": "2007-11-02", "value": 15.4457}, {"date": "2007-11-05", "value": 15.5283}, {"date": "2007-11-06", "value": 15.5624}, {"date": "2007-11-07", "value": 15.8028}, {"date": "2007-11-08", "value": 15.8334}, {"date": "2007-11-09", "value": 15.9071}, {"date": "2007-11-12", "value": 15.9314}, {"date": "2007-11-13", "value": 15.9541}, {"date": "2007-11-14", "value": 15.9666}, {"date": "2007-11-15", "value": 15.9906}, {"date": "2007-11-16", "value": 15.9984}, {"date": "2007-11-19", "value": 16.0221}, {"date": "2007-11-20", "value": 16.2608}, {"date": "2007-11-21", "value": 16.2964}, {"date": "2007-11-22", "value": 16.2943}, {"date": "2007-11-23", "value": 16.2593}, {"date": "2007-11-26", "value": 16.2924}, {"date": "2007-11-27", "value": 16.3932}, {"date": "2007-11-28", "value": 16.1416}, {"date": "2007-11-29", "value": 16.136}, {"date": "2007-11-30", "value": 16.0866}, {"date": "2007-12-03", "value": 16.0089}, {"date": "2007-12-04", "value": 16.1049}, {"date": "2007-12-05", "value": 16.0118}, {"date": "2007-12-06", "value": 15.7809}, {"date": "2007-12-07", "value": 15.8297}, {"date": "2007-12-10", "value": 15.9219}, {"date": "2007-12-11", "value": 15.8468}, {"date": "2007-12-12", "value": 15.9279}, {"date": "2007-12-13", "value": 15.9274}, {"date": "2007-12-14", "value": 15.7357}, {"date": "2007-12-17", "value": 15.5912}, {"date": "2007-12-18", "value": 15.6362}, {"date": "2007-12-19", "value": 15.6121}, {"date": "2007-12-20", "value": 15.5576}, {"date": "2007-12-21", "value": 15.5597}, {"date": "2007-12-24", "value": 15.5659}, {"date": "2007-12-27", "value": 15.719}, {"date": "2007-12-28", "value": 15.9708}, {"date": "2007-12-31", "value": 16.0732}, {"date": "2008-01-02", "value": 16.0143}, {"date": "2008-01-03", "value": 16.1123}, {"date": "2008-01-04", "value": 16.0171}, {"date": "2008-01-07", "value": 16.0863}, {"date": "2008-01-08", "value": 15.9902}, {"date": "2008-01-09", "value": 16.0416}, {"date": "2008-01-10", "value": 16.0556}, {"date": "2008-01-11", "value": 16.1934}, {"date": "2008-01-14", "value": 16.2854}, {"date": "2008-01-15", "value": 16.2421}, {"date": "2008-01-16", "value": 16.2039}, {"date": "2008-01-17", "value": 16.0808}, {"date": "2008-01-18", "value": 16.0269}, {"date": "2008-01-21", "value": 15.8868}, {"date": "2008-01-22", "value": 15.9188}, {"date": "2008-01-23", "value": 15.9651}, {"date": "2008-01-24", "value": 15.9973}, {"date": "2008-01-25", "value": 16.0035}, {"date": "2008-01-28", "value": 16.0763}, {"date": "2008-01-29", "value": 16.0413}, {"date": "2008-01-30", "value": 16.0577}, {"date": "2008-01-31", "value": 16.1087}, {"date": "2008-02-01", "value": 16.0831}, {"date": "2008-02-04", "value": 16.0033}, {"date": "2008-02-05", "value": 15.8669}, {"date": "2008-02-06", "value": 15.8383}, {"date": "2008-02-07", "value": 15.7842}, {"date": "2008-02-08", "value": 15.6472}, {"date": "2008-02-11", "value": 15.6428}, {"date": "2008-02-12", "value": 15.6305}, {"date": "2008-02-13", "value": 15.6953}, {"date": "2008-02-14", "value": 15.701}, {"date": "2008-02-15", "value": 15.79}, {"date": "2008-02-18", "value": 15.7249}, {"date": "2008-02-19", "value": 15.8287}, {"date": "2008-02-20", "value": 15.8063}, {"date": "2008-02-21", "value": 15.8729}, {"date": "2008-02-22", "value": 16.0195}, {"date": "2008-02-25", "value": 15.9483}, {"date": "2008-02-26", "value": 16.0096}, {"date": "2008-02-27", "value": 16.1525}, {"date": "2008-02-28", "value": 16.1686}, {"date": "2008-02-29", "value": 16.2363}, {"date": "2008-03-03", "value": 16.2915}, {"date": "2008-03-04", "value": 16.2583}, {"date": "2008-03-05", "value": 16.2688}, {"date": "2008-03-06", "value": 16.4137}, {"date": "2008-03-07", "value": 16.7159}, {"date": "2008-03-10", "value": 16.6094}, {"date": "2008-03-11", "value": 16.5986}, {"date": "2008-03-12", "value": 16.6966}, {"date": "2008-03-13", "value": 16.8037}, {"date": "2008-03-14", "value": 16.7001}, {"date": "2008-03-17", "value": 17.0198}, {"date": "2008-03-18", "value": 16.9262}, {"date": "2008-03-19", "value": 16.7379}, {"date": "2008-03-20", "value": 16.5373}, {"date": "2008-03-25", "value": 16.6464}, {"date": "2008-03-26", "value": 16.7846}, {"date": "2008-03-27", "value": 16.876}, {"date": "2008-03-28", "value": 16.905}, {"date": "2008-03-31", "value": 16.8983}, {"date": "2008-04-01", "value": 16.6513}, {"date": "2008-04-02", "value": 16.4996}, {"date": "2008-04-03", "value": 16.411}, {"date": "2008-04-04", "value": 16.5757}, {"date": "2008-04-07", "value": 16.5404}, {"date": "2008-04-08", "value": 16.5627}, {"date": "2008-04-09", "value": 16.6035}, {"date": "2008-04-10", "value": 16.7877}, {"date": "2008-04-11", "value": 16.6983}, {"date": "2008-04-14", "value": 16.7212}, {"date": "2008-04-15", "value": 16.5545}, {"date": "2008-04-16", "value": 16.6417}, {"date": "2008-04-17", "value": 16.6267}, {"date": "2008-04-18", "value": 16.4814}, {"date": "2008-04-21", "value": 16.657}, {"date": "2008-04-22", "value": 16.7691}, {"date": "2008-04-23", "value": 16.6938}, {"date": "2008-04-24", "value": 16.5204}, {"date": "2008-04-25", "value": 16.3134}, {"date": "2008-04-28", "value": 16.3227}, {"date": "2008-04-29", "value": 16.3464}, {"date": "2008-04-30", "value": 16.3597}, {"date": "2008-05-02", "value": 16.2085}, {"date": "2008-05-05", "value": 16.1858}, {"date": "2008-05-06", "value": 16.271}, {"date": "2008-05-07", "value": 16.2354}, {"date": "2008-05-08", "value": 16.2034}, {"date": "2008-05-09", "value": 16.3399}, {"date": "2008-05-12", "value": 16.2763}, {"date": "2008-05-13", "value": 16.2191}, {"date": "2008-05-14", "value": 16.2171}, {"date": "2008-05-15", "value": 16.2121}, {"date": "2008-05-16", "value": 16.1773}, {"date": "2008-05-19", "value": 16.1923}, {"date": "2008-05-20", "value": 16.2427}, {"date": "2008-05-21", "value": 16.3422}, {"date": "2008-05-22", "value": 16.3694}, {"date": "2008-05-23", "value": 16.3347}, {"date": "2008-05-26", "value": 16.3631}, {"date": "2008-05-27", "value": 16.389}, {"date": "2008-05-28", "value": 16.2206}, {"date": "2008-05-29", "value": 16.0346}, {"date": "2008-05-30", "value": 16.0105}, {"date": "2008-06-02", "value": 16.0573}, {"date": "2008-06-03", "value": 16.0686}, {"date": "2008-06-04", "value": 15.9609}, {"date": "2008-06-05", "value": 15.8795}, {"date": "2008-06-06", "value": 16.044}, {"date": "2008-06-09", "value": 16.3838}, {"date": "2008-06-10", "value": 16.1004}, {"date": "2008-06-11", "value": 16.1581}, {"date": "2008-06-12", "value": 16.0452}, {"date": "2008-06-13", "value": 15.9234}, {"date": "2008-06-16", "value": 15.9862}, {"date": "2008-06-17", "value": 15.9415}, {"date": "2008-06-18", "value": 15.9462}, {"date": "2008-06-19", "value": 15.9748}, {"date": "2008-06-20", "value": 16.0998}, {"date": "2008-06-23", "value": 15.9346}, {"date": "2008-06-24", "value": 16.1096}, {"date": "2008-06-25", "value": 16.049}, {"date": "2008-06-26", "value": 16.1715}, {"date": "2008-06-27", "value": 16.2323}, {"date": "2008-06-30", "value": 16.2298}, {"date": "2008-07-01", "value": 16.3177}, {"date": "2008-07-02", "value": 16.39}, {"date": "2008-07-03", "value": 16.5164}, {"date": "2008-07-04", "value": 16.2342}, {"date": "2008-07-07", "value": 16.1565}, {"date": "2008-07-08", "value": 16.2149}, {"date": "2008-07-09", "value": 16.1809}, {"date": "2008-07-10", "value": 16.1847}, {"date": "2008-07-11", "value": 16.3386}, {"date": "2008-07-14", "value": 16.3002}, {"date": "2008-07-15", "value": 16.5137}, {"date": "2008-07-16", "value": 16.3527}, {"date": "2008-07-17", "value": 16.2001}, {"date": "2008-07-18", "value": 16.1469}, {"date": "2008-07-21", "value": 16.122}, {"date": "2008-07-22", "value": 16.1339}, {"date": "2008-07-23", "value": 15.817}, {"date": "2008-07-24", "value": 15.7123}, {"date": "2008-07-25", "value": 15.7525}, {"date": "2008-07-28", "value": 15.8846}, {"date": "2008-07-29", "value": 15.7953}, {"date": "2008-07-30", "value": 15.6708}, {"date": "2008-07-31", "value": 15.6375}, {"date": "2008-08-01", "value": 15.6067}, {"date": "2008-08-04", "value": 15.472}, {"date": "2008-08-05", "value": 15.3331}, {"date": "2008-08-06", "value": 15.3464}, {"date": "2008-08-07", "value": 15.3828}, {"date": "2008-08-08", "value": 15.2624}, {"date": "2008-08-11", "value": 15.2222}, {"date": "2008-08-12", "value": 15.1288}, {"date": "2008-08-13", "value": 15.1556}, {"date": "2008-08-14", "value": 15.1261}, {"date": "2008-08-15", "value": 15.0024}, {"date": "2008-08-18", "value": 14.9437}, {"date": "2008-08-19", "value": 14.9698}, {"date": "2008-08-20", "value": 14.9057}, {"date": "2008-08-21", "value": 14.9918}, {"date": "2008-08-22", "value": 14.9576}, {"date": "2008-08-25", "value": 14.9376}, {"date": "2008-08-26", "value": 14.8624}, {"date": "2008-08-27", "value": 14.9634}, {"date": "2008-08-28", "value": 14.9844}, {"date": "2008-08-29", "value": 15.11}, {"date": "2008-09-01", "value": 15.0633}, {"date": "2008-09-02", "value": 15.0502}, {"date": "2008-09-03", "value": 15.0202}, {"date": "2008-09-04", "value": 15.0936}, {"date": "2008-09-05", "value": 15.0277}, {"date": "2008-09-08", "value": 14.7939}, {"date": "2008-09-09", "value": 14.8194}, {"date": "2008-09-10", "value": 14.9255}, {"date": "2008-09-11", "value": 14.869}, {"date": "2008-09-12", "value": 14.9315}, {"date": "2008-09-15", "value": 15.2052}, {"date": "2008-09-16", "value": 15.3399}, {"date": "2008-09-17", "value": 15.2182}, {"date": "2008-09-18", "value": 15.6259}, {"date": "2008-09-19", "value": 15.201}, {"date": "2008-09-22", "value": 15.4198}, {"date": "2008-09-23", "value": 15.7181}, {"date": "2008-09-24", "value": 15.8108}, {"date": "2008-09-25", "value": 15.9172}, {"date": "2008-09-26", "value": 15.8478}, {"date": "2008-09-29", "value": 15.5603}, {"date": "2008-09-30", "value": 15.7126}, {"date": "2008-10-01", "value": 15.3976}, {"date": "2008-10-02", "value": 15.3667}, {"date": "2008-10-03", "value": 15.5978}, {"date": "2008-10-06", "value": 15.449}, {"date": "2008-10-07", "value": 16.2084}, {"date": "2008-10-08", "value": 17.5345}, {"date": "2008-10-09", "value": 16.6305}, {"date": "2008-10-10", "value": 18.4674}, {"date": "2008-10-13", "value": 17.2407}, {"date": "2008-10-14", "value": 16.3401}, {"date": "2008-10-15", "value": 16.9359}, {"date": "2008-10-16", "value": 18.2345}, {"date": "2008-10-17", "value": 17.2979}, {"date": "2008-10-20", "value": 17.1693}, {"date": "2008-10-21", "value": 17.4029}, {"date": "2008-10-22", "value": 17.4408}, {"date": "2008-10-23", "value": 18.1902}, {"date": "2008-10-24", "value": 17.4455}, {"date": "2008-10-27", "value": 16.4285}, {"date": "2008-10-28", "value": 16.5468}, {"date": "2008-10-29", "value": 16.6138}, {"date": "2008-10-30", "value": 16.6978}, {"date": "2008-10-31", "value": 16.1695}, {"date": "2008-11-03", "value": 16.3737}, {"date": "2008-11-04", "value": 16.1532}, {"date": "2008-11-05", "value": 16.1905}, {"date": "2008-11-06", "value": 16.3328}, {"date": "2008-11-07", "value": 16.5573}, {"date": "2008-11-10", "value": 16.3007}, {"date": "2008-11-11", "value": 16.4309}, {"date": "2008-11-12", "value": 16.3517}, {"date": "2008-11-13", "value": 16.2136}, {"date": "2008-11-14", "value": 16.4395}, {"date": "2008-11-17", "value": 16.5466}, {"date": "2008-11-18", "value": 16.6767}, {"date": "2008-11-19", "value": 16.6768}, {"date": "2008-11-20", "value": 16.9003}, {"date": "2008-11-21", "value": 17.6428}, {"date": "2008-11-24", "value": 17.2563}, {"date": "2008-11-25", "value": 17.1998}, {"date": "2008-11-26", "value": 17.2941}, {"date": "2008-11-27", "value": 17.0022}, {"date": "2008-11-28", "value": 16.9295}, {"date": "2008-12-01", "value": 17.2604}, {"date": "2008-12-02", "value": 17.2171}, {"date": "2008-12-03", "value": 17.161}, {"date": "2008-12-04", "value": 17.2326}, {"date": "2008-12-05", "value": 17.3099}, {"date": "2008-12-08", "value": 17.3209}, {"date": "2008-12-09", "value": 17.2928}, {"date": "2008-12-10", "value": 17.4681}, {"date": "2008-12-11", "value": 17.5615}, {"date": "2008-12-12", "value": 17.8723}, {"date": "2008-12-15", "value": 18.4344}, {"date": "2008-12-16", "value": 18.2659}, {"date": "2008-12-17", "value": 18.4454}, {"date": "2008-12-18", "value": 19.2493}, {"date": "2008-12-19", "value": 18.3241}, {"date": "2008-12-22", "value": 18.3426}, {"date": "2008-12-23", "value": 18.43}, {"date": "2008-12-24", "value": 18.6827}, {"date": "2008-12-29", "value": 19.186}, {"date": "2008-12-30", "value": 19.3143}, {"date": "2008-12-31", "value": 19.2333}, {"date": "2009-01-02", "value": 19.1718}, {"date": "2009-01-05", "value": 18.5292}, {"date": "2009-01-06", "value": 17.7949}, {"date": "2009-01-07", "value": 18.2717}, {"date": "2009-01-08", "value": 18.4054}, {"date": "2009-01-09", "value": 18.7676}, {"date": "2009-01-12", "value": 18.3766}, {"date": "2009-01-13", "value": 18.4262}, {"date": "2009-01-14", "value": 18.271}, {"date": "2009-01-15", "value": 18.62}, {"date": "2009-01-16", "value": 18.3524}, {"date": "2009-01-19", "value": 18.4192}, {"date": "2009-01-20", "value": 18.1925}, {"date": "2009-01-21", "value": 18.0095}, {"date": "2009-01-22", "value": 17.8933}, {"date": "2009-01-23", "value": 18.1433}, {"date": "2009-01-26", "value": 18.1211}, {"date": "2009-01-27", "value": 18.5095}, {"date": "2009-01-28", "value": 18.6953}, {"date": "2009-01-29", "value": 18.5062}, {"date": "2009-01-30", "value": 18.423}, {"date": "2009-02-02", "value": 18.4829}, {"date": "2009-02-03", "value": 18.6413}, {"date": "2009-02-04", "value": 18.6886}, {"date": "2009-02-05", "value": 18.5251}, {"date": "2009-02-06", "value": 18.3271}, {"date": "2009-02-09", "value": 18.3674}, {"date": "2009-02-10", "value": 18.4391}, {"date": "2009-02-11", "value": 18.8571}, {"date": "2009-02-12", "value": 18.7362}, {"date": "2009-02-13", "value": 18.3946}, {"date": "2009-02-16", "value": 18.605}, {"date": "2009-02-17", "value": 18.4469}, {"date": "2009-02-18", "value": 18.4342}, {"date": "2009-02-19", "value": 18.4667}, {"date": "2009-02-20", "value": 18.5969}, {"date": "2009-02-23", "value": 18.8611}, {"date": "2009-02-24", "value": 19.0488}, {"date": "2009-02-25", "value": 18.9687}, {"date": "2009-02-26", "value": 19.042}, {"date": "2009-02-27", "value": 19.1416}, {"date": "2009-03-02", "value": 19.3739}, {"date": "2009-03-03", "value": 19.2631}, {"date": "2009-03-04", "value": 19.1181}, {"date": "2009-03-05", "value": 19.1903}, {"date": "2009-03-06", "value": 19.3799}, {"date": "2009-03-09", "value": 19.2596}, {"date": "2009-03-10", "value": 19.6603}, {"date": "2009-03-11", "value": 19.4155}, {"date": "2009-03-12", "value": 19.2753}, {"date": "2009-03-13", "value": 18.9445}, {"date": "2009-03-16", "value": 18.7348}, {"date": "2009-03-17", "value": 18.395}, {"date": "2009-03-18", "value": 18.5133}, {"date": "2009-03-19", "value": 18.8722}, {"date": "2009-03-20", "value": 19.1995}, {"date": "2009-03-23", "value": 19.171}, {"date": "2009-03-24", "value": 19.3636}, {"date": "2009-03-25", "value": 19.3909}, {"date": "2009-03-26", "value": 19.2525}, {"date": "2009-03-27", "value": 19.1149}, {"date": "2009-03-30", "value": 19.1611}, {"date": "2009-03-31", "value": 18.7623}, {"date": "2009-04-01", "value": 18.5914}, {"date": "2009-04-02", "value": 18.4274}, {"date": "2009-04-03", "value": 18.4493}, {"date": "2009-04-06", "value": 18.2}, {"date": "2009-04-07", "value": 18.2323}, {"date": "2009-04-08", "value": 17.8023}, {"date": "2009-04-09", "value": 17.59}, {"date": "2009-04-14", "value": 17.365}, {"date": "2009-04-15", "value": 17.4346}, {"date": "2009-04-16", "value": 17.1911}, {"date": "2009-04-17", "value": 17.0616}, {"date": "2009-04-20", "value": 17.2318}, {"date": "2009-04-21", "value": 17.3677}, {"date": "2009-04-22", "value": 17.048}, {"date": "2009-04-23", "value": 17.2423}, {"date": "2009-04-24", "value": 17.3372}, {"date": "2009-04-27", "value": 17.9944}, {"date": "2009-04-28", "value": 18.283}, {"date": "2009-04-29", "value": 18.1459}, {"date": "2009-04-30", "value": 18.295}, {"date": "2009-05-04", "value": 18.2134}, {"date": "2009-05-05", "value": 17.759}, {"date": "2009-05-06", "value": 17.6967}, {"date": "2009-05-07", "value": 17.3576}, {"date": "2009-05-08", "value": 17.5465}, {"date": "2009-05-11", "value": 17.8577}, {"date": "2009-05-12", "value": 18.0274}, {"date": "2009-05-13", "value": 18.1731}, {"date": "2009-05-14", "value": 18.0502}, {"date": "2009-05-15", "value": 17.9411}, {"date": "2009-05-18", "value": 17.8339}, {"date": "2009-05-19", "value": 17.5799}, {"date": "2009-05-20", "value": 17.6943}, {"date": "2009-05-21", "value": 17.9932}, {"date": "2009-05-22", "value": 18.3767}, {"date": "2009-05-25", "value": 18.4372}, {"date": "2009-05-26", "value": 18.3412}, {"date": "2009-05-27", "value": 18.3082}, {"date": "2009-05-28", "value": 18.3176}, {"date": "2009-05-29", "value": 18.434}, {"date": "2009-06-01", "value": 18.6033}, {"date": "2009-06-02", "value": 18.8725}, {"date": "2009-06-03", "value": 18.7632}, {"date": "2009-06-04", "value": 18.838}, {"date": "2009-06-05", "value": 18.7066}, {"date": "2009-06-08", "value": 18.5345}, {"date": "2009-06-09", "value": 18.6965}, {"date": "2009-06-10", "value": 19.1153}, {"date": "2009-06-11", "value": 19.0474}, {"date": "2009-06-12", "value": 18.7584}, {"date": "2009-06-15", "value": 18.6982}, {"date": "2009-06-16", "value": 18.5015}, {"date": "2009-06-17", "value": 18.6785}, {"date": "2009-06-18", "value": 18.6946}, {"date": "2009-06-19", "value": 18.5714}, {"date": "2009-06-22", "value": 18.6446}, {"date": "2009-06-23", "value": 18.5385}, {"date": "2009-06-24", "value": 18.6351}, {"date": "2009-06-25", "value": 18.4593}, {"date": "2009-06-26", "value": 18.5461}, {"date": "2009-06-29", "value": 18.5321}, {"date": "2009-06-30", "value": 18.5537}, {"date": "2009-07-01", "value": 18.5228}, {"date": "2009-07-02", "value": 18.4393}, {"date": "2009-07-03", "value": 18.5339}, {"date": "2009-07-06", "value": 18.549}, {"date": "2009-07-07", "value": 18.51}, {"date": "2009-07-08", "value": 18.701}, {"date": "2009-07-09", "value": 18.8424}, {"date": "2009-07-10", "value": 19.0303}, {"date": "2009-07-13", "value": 19.1576}, {"date": "2009-07-14", "value": 19.1327}, {"date": "2009-07-15", "value": 19.2836}, {"date": "2009-07-16", "value": 19.1829}, {"date": "2009-07-17", "value": 19.1765}, {"date": "2009-07-20", "value": 18.7878}, {"date": "2009-07-21", "value": 18.8597}, {"date": "2009-07-22", "value": 18.8286}, {"date": "2009-07-23", "value": 18.7681}, {"date": "2009-07-24", "value": 18.7555}, {"date": "2009-07-27", "value": 18.7709}, {"date": "2009-07-28", "value": 18.8641}, {"date": "2009-07-29", "value": 18.716}, {"date": "2009-07-30", "value": 18.6483}, {"date": "2009-07-31", "value": 18.6678}, {"date": "2009-08-03", "value": 18.7627}, {"date": "2009-08-04", "value": 18.9279}, {"date": "2009-08-05", "value": 18.9082}, {"date": "2009-08-06", "value": 18.711}, {"date": "2009-08-07", "value": 18.7072}, {"date": "2009-08-10", "value": 18.3135}, {"date": "2009-08-11", "value": 18.3946}, {"date": "2009-08-12", "value": 18.52}, {"date": "2009-08-13", "value": 18.3544}, {"date": "2009-08-14", "value": 18.3544}, {"date": "2009-08-17", "value": 18.3075}, {"date": "2009-08-18", "value": 18.2467}, {"date": "2009-08-19", "value": 18.3202}, {"date": "2009-08-20", "value": 18.2733}, {"date": "2009-08-21", "value": 18.3954}, {"date": "2009-08-24", "value": 18.3342}, {"date": "2009-08-25", "value": 18.4851}, {"date": "2009-08-26", "value": 18.5867}, {"date": "2009-08-27", "value": 18.753}, {"date": "2009-08-28", "value": 19.0179}, {"date": "2009-08-31", "value": 19.0246}, {"date": "2009-09-01", "value": 19.2344}, {"date": "2009-09-02", "value": 19.3961}, {"date": "2009-09-03", "value": 19.412}, {"date": "2009-09-04", "value": 19.3072}, {"date": "2009-09-07", "value": 19.1843}, {"date": "2009-09-08", "value": 19.2419}, {"date": "2009-09-09", "value": 19.3687}, {"date": "2009-09-10", "value": 19.6176}, {"date": "2009-09-11", "value": 19.5779}, {"date": "2009-09-14", "value": 19.5333}, {"date": "2009-09-15", "value": 19.4908}, {"date": "2009-09-16", "value": 19.4084}, {"date": "2009-09-17", "value": 19.4178}, {"date": "2009-09-18", "value": 19.4944}, {"date": "2009-09-21", "value": 19.5318}, {"date": "2009-09-22", "value": 19.65}, {"date": "2009-09-23", "value": 19.7856}, {"date": "2009-09-24", "value": 19.7197}, {"date": "2009-09-25", "value": 19.7957}, {"date": "2009-09-28", "value": 19.891}, {"date": "2009-09-29", "value": 19.7575}, {"date": "2009-09-30", "value": 19.7454}, {"date": "2009-10-01", "value": 19.7207}, {"date": "2009-10-02", "value": 20.0138}, {"date": "2009-10-05", "value": 19.8997}, {"date": "2009-10-06", "value": 19.938}, {"date": "2009-10-07", "value": 19.8597}, {"date": "2009-10-08", "value": 19.6651}, {"date": "2009-10-09", "value": 19.5592}, {"date": "2009-10-12", "value": 19.478}, {"date": "2009-10-13", "value": 19.591}, {"date": "2009-10-14", "value": 19.4495}, {"date": "2009-10-15", "value": 19.4889}, {"date": "2009-10-16", "value": 19.5379}, {"date": "2009-10-19", "value": 19.4978}, {"date": "2009-10-20", "value": 19.2153}, {"date": "2009-10-21", "value": 19.457}, {"date": "2009-10-22", "value": 19.4295}, {"date": "2009-10-23", "value": 19.3758}, {"date": "2009-10-26", "value": 19.5758}, {"date": "2009-10-27", "value": 19.7147}, {"date": "2009-10-28", "value": 19.5813}, {"date": "2009-10-29", "value": 19.5135}, {"date": "2009-10-30", "value": 19.3214}, {"date": "2009-11-02", "value": 19.4961}, {"date": "2009-11-03", "value": 19.5259}, {"date": "2009-11-04", "value": 19.5509}, {"date": "2009-11-05", "value": 19.7434}, {"date": "2009-11-06", "value": 19.7888}, {"date": "2009-11-09", "value": 20.0628}, {"date": "2009-11-10", "value": 19.9557}, {"date": "2009-11-11", "value": 19.7323}, {"date": "2009-11-12", "value": 19.6791}, {"date": "2009-11-13", "value": 19.5859}, {"date": "2009-11-16", "value": 19.4395}, {"date": "2009-11-17", "value": 19.3583}, {"date": "2009-11-18", "value": 19.3947}, {"date": "2009-11-19", "value": 19.4319}, {"date": "2009-11-20", "value": 19.3928}, {"date": "2009-11-23", "value": 19.4691}, {"date": "2009-11-24", "value": 19.3232}, {"date": "2009-11-25", "value": 19.3952}, {"date": "2009-11-26", "value": 19.42}, {"date": "2009-11-27", "value": 19.3606}, {"date": "2009-11-30", "value": 19.3984}, {"date": "2009-12-01", "value": 19.4078}, {"date": "2009-12-02", "value": 19.3303}, {"date": "2009-12-03", "value": 19.1502}, {"date": "2009-12-04", "value": 18.9382}, {"date": "2009-12-07", "value": 18.7795}, {"date": "2009-12-08", "value": 18.8465}, {"date": "2009-12-09", "value": 19.0876}, {"date": "2009-12-10", "value": 19.0312}, {"date": "2009-12-11", "value": 19.0144}, {"date": "2009-12-14", "value": 18.8668}, {"date": "2009-12-15", "value": 18.6052}, {"date": "2009-12-16", "value": 18.4548}, {"date": "2009-12-17", "value": 18.3985}, {"date": "2009-12-18", "value": 18.5217}, {"date": "2009-12-21", "value": 18.385}, {"date": "2009-12-22", "value": 18.4699}, {"date": "2009-12-23", "value": 18.3732}, {"date": "2009-12-24", "value": 18.553}, {"date": "2009-12-28", "value": 18.4989}, {"date": "2009-12-29", "value": 18.8058}, {"date": "2009-12-30", "value": 18.6896}, {"date": "2009-12-31", "value": 18.9223}, {"date": "2010-01-04", "value": 18.6664}, {"date": "2010-01-05", "value": 18.4833}, {"date": "2010-01-06", "value": 18.3752}, {"date": "2010-01-07", "value": 18.2993}, {"date": "2010-01-08", "value": 18.1966}, {"date": "2010-01-11", "value": 18.3538}, {"date": "2010-01-12", "value": 18.4995}, {"date": "2010-01-13", "value": 18.5678}, {"date": "2010-01-14", "value": 18.4841}, {"date": "2010-01-15", "value": 18.279}, {"date": "2010-01-18", "value": 18.2228}, {"date": "2010-01-19", "value": 18.1607}, {"date": "2010-01-20", "value": 17.936}, {"date": "2010-01-21", "value": 17.876}, {"date": "2010-01-22", "value": 18.3585}, {"date": "2010-01-25", "value": 18.2545}, {"date": "2010-01-26", "value": 18.1882}, {"date": "2010-01-27", "value": 18.1304}, {"date": "2010-01-28", "value": 18.1179}, {"date": "2010-01-29", "value": 18.1907}, {"date": "2010-02-01", "value": 18.1398}, {"date": "2010-02-02", "value": 17.9543}, {"date": "2010-02-03", "value": 18.0114}, {"date": "2010-02-04", "value": 17.97}, {"date": "2010-02-05", "value": 18.0367}, {"date": "2010-02-08", "value": 18.013}, {"date": "2010-02-09", "value": 18.0645}, {"date": "2010-02-10", "value": 17.9438}, {"date": "2010-02-11", "value": 17.9363}, {"date": "2010-02-12", "value": 17.6572}, {"date": "2010-02-15", "value": 17.5857}, {"date": "2010-02-16", "value": 17.614}, {"date": "2010-02-17", "value": 17.6029}, {"date": "2010-02-18", "value": 17.4548}, {"date": "2010-02-19", "value": 17.399}, {"date": "2010-02-22", "value": 17.3766}, {"date": "2010-02-23", "value": 17.4186}, {"date": "2010-02-24", "value": 17.4655}, {"date": "2010-02-25", "value": 17.299}, {"date": "2010-02-26", "value": 17.3642}, {"date": "2010-03-01", "value": 17.2478}, {"date": "2010-03-02", "value": 17.21}, {"date": "2010-03-03", "value": 17.3653}, {"date": "2010-03-04", "value": 17.3595}, {"date": "2010-03-05", "value": 17.2152}, {"date": "2010-03-08", "value": 17.2346}, {"date": "2010-03-09", "value": 17.2072}, {"date": "2010-03-10", "value": 17.1705}, {"date": "2010-03-11", "value": 17.1955}, {"date": "2010-03-12", "value": 17.2641}, {"date": "2010-03-15", "value": 17.2053}, {"date": "2010-03-16", "value": 17.1894}, {"date": "2010-03-17", "value": 17.1792}, {"date": "2010-03-18", "value": 17.0286}, {"date": "2010-03-19", "value": 16.9574}, {"date": "2010-03-22", "value": 17.0644}, {"date": "2010-03-23", "value": 16.9224}, {"date": "2010-03-24", "value": 16.7078}, {"date": "2010-03-25", "value": 16.7264}, {"date": "2010-03-26", "value": 16.7447}, {"date": "2010-03-29", "value": 16.7633}, {"date": "2010-03-30", "value": 16.7339}, {"date": "2010-03-31", "value": 16.6573}, {"date": "2010-04-01", "value": 16.6195}, {"date": "2010-04-06", "value": 16.416}, {"date": "2010-04-07", "value": 16.3415}, {"date": "2010-04-08", "value": 16.3839}, {"date": "2010-04-09", "value": 16.3178}, {"date": "2010-04-12", "value": 16.5968}, {"date": "2010-04-13", "value": 16.559}, {"date": "2010-04-14", "value": 16.54}, {"date": "2010-04-15", "value": 16.5712}, {"date": "2010-04-16", "value": 16.4924}, {"date": "2010-04-19", "value": 16.549}, {"date": "2010-04-20", "value": 16.4647}, {"date": "2010-04-21", "value": 16.3311}, {"date": "2010-04-22", "value": 16.2904}, {"date": "2010-04-23", "value": 16.2215}, {"date": "2010-04-26", "value": 16.173}, {"date": "2010-04-27", "value": 16.2064}, {"date": "2010-04-28", "value": 16.3284}, {"date": "2010-04-29", "value": 16.2651}, {"date": "2010-04-30", "value": 16.246}, {"date": "2010-05-03", "value": 16.2669}, {"date": "2010-05-04", "value": 16.1756}, {"date": "2010-05-05", "value": 16.2789}, {"date": "2010-05-06", "value": 16.2397}, {"date": "2010-05-07", "value": 16.4689}, {"date": "2010-05-10", "value": 16.208}, {"date": "2010-05-11", "value": 15.9449}, {"date": "2010-05-12", "value": 15.7655}, {"date": "2010-05-13", "value": 15.5324}, {"date": "2010-05-14", "value": 15.578}, {"date": "2010-05-17", "value": 15.6557}, {"date": "2010-05-18", "value": 15.5704}, {"date": "2010-05-19", "value": 15.7547}, {"date": "2010-05-20", "value": 16.1134}, {"date": "2010-05-21", "value": 16.3787}, {"date": "2010-05-24", "value": 16.0745}, {"date": "2010-05-25", "value": 16.2297}, {"date": "2010-05-26", "value": 15.9235}, {"date": "2010-05-27", "value": 15.8347}, {"date": "2010-05-28", "value": 15.8205}, {"date": "2010-05-31", "value": 15.8822}, {"date": "2010-06-01", "value": 15.7893}, {"date": "2010-06-02", "value": 15.7618}, {"date": "2010-06-03", "value": 15.6245}, {"date": "2010-06-04", "value": 15.4645}, {"date": "2010-06-07", "value": 15.4749}, {"date": "2010-06-08", "value": 15.4171}, {"date": "2010-06-09", "value": 15.4208}, {"date": "2010-06-10", "value": 15.4266}, {"date": "2010-06-11", "value": 15.3922}, {"date": "2010-06-14", "value": 15.4013}, {"date": "2010-06-15", "value": 15.5142}, {"date": "2010-06-16", "value": 15.5151}, {"date": "2010-06-17", "value": 15.5187}, {"date": "2010-06-18", "value": 15.5454}, {"date": "2010-06-21", "value": 15.45}, {"date": "2010-06-22", "value": 15.396}, {"date": "2010-06-23", "value": 15.4432}, {"date": "2010-06-24", "value": 15.5899}, {"date": "2010-06-25", "value": 15.6183}, {"date": "2010-06-28", "value": 15.6027}, {"date": "2010-06-29", "value": 15.6591}, {"date": "2010-06-30", "value": 15.7363}, {"date": "2010-07-01", "value": 15.9586}, {"date": "2010-07-02", "value": 16.3877}, {"date": "2010-07-05", "value": 16.4492}, {"date": "2010-07-06", "value": 16.3433}, {"date": "2010-07-07", "value": 16.3773}, {"date": "2010-07-08", "value": 16.2652}, {"date": "2010-07-09", "value": 16.1465}, {"date": "2010-07-12", "value": 16.0557}, {"date": "2010-07-13", "value": 16.0698}, {"date": "2010-07-14", "value": 16.1416}, {"date": "2010-07-15", "value": 16.2402}, {"date": "2010-07-16", "value": 16.6634}, {"date": "2010-07-19", "value": 16.7113}, {"date": "2010-07-20", "value": 16.6346}, {"date": "2010-07-21", "value": 16.3218}, {"date": "2010-07-22", "value": 16.4462}, {"date": "2010-07-23", "value": 16.4346}, {"date": "2010-07-26", "value": 16.4516}, {"date": "2010-07-27", "value": 16.4437}, {"date": "2010-07-28", "value": 16.4628}, {"date": "2010-07-29", "value": 16.5578}, {"date": "2010-07-30", "value": 16.574}, {"date": "2010-08-02", "value": 16.4432}, {"date": "2010-08-03", "value": 16.6452}, {"date": "2010-08-04", "value": 16.6274}, {"date": "2010-08-05", "value": 16.4735}, {"date": "2010-08-06", "value": 16.5854}, {"date": "2010-08-09", "value": 16.809}, {"date": "2010-08-10", "value": 16.664}, {"date": "2010-08-11", "value": 16.536}, {"date": "2010-08-12", "value": 16.3596}, {"date": "2010-08-13", "value": 16.3059}, {"date": "2010-08-16", "value": 16.297}, {"date": "2010-08-17", "value": 16.226}, {"date": "2010-08-18", "value": 16.1869}, {"date": "2010-08-19", "value": 16.1753}, {"date": "2010-08-20", "value": 16.218}, {"date": "2010-08-23", "value": 16.1951}, {"date": "2010-08-24", "value": 16.383}, {"date": "2010-08-25", "value": 16.45}, {"date": "2010-08-26", "value": 16.4679}, {"date": "2010-08-27", "value": 16.6474}, {"date": "2010-08-30", "value": 16.579}, {"date": "2010-08-31", "value": 16.782}, {"date": "2010-09-01", "value": 16.8128}, {"date": "2010-09-02", "value": 16.753}, {"date": "2010-09-03", "value": 16.7443}, {"date": "2010-09-06", "value": 16.6642}, {"date": "2010-09-07", "value": 16.6156}, {"date": "2010-09-08", "value": 16.5444}, {"date": "2010-09-09", "value": 16.5217}, {"date": "2010-09-10", "value": 16.4903}, {"date": "2010-09-13", "value": 16.4646}, {"date": "2010-09-14", "value": 16.5471}, {"date": "2010-09-15", "value": 16.6603}, {"date": "2010-09-16", "value": 16.7258}, {"date": "2010-09-17", "value": 16.7075}, {"date": "2010-09-20", "value": 16.702}, {"date": "2010-09-21", "value": 16.7411}, {"date": "2010-09-22", "value": 16.9589}, {"date": "2010-09-23", "value": 16.8776}, {"date": "2010-09-24", "value": 16.8626}, {"date": "2010-09-27", "value": 16.8463}, {"date": "2010-09-28", "value": 16.8842}, {"date": "2010-09-29", "value": 16.945}, {"date": "2010-09-30", "value": 17.1258}, {"date": "2010-10-01", "value": 17.1947}, {"date": "2010-10-04", "value": 17.2053}, {"date": "2010-10-05", "value": 17.2951}, {"date": "2010-10-06", "value": 17.2854}, {"date": "2010-10-07", "value": 17.4122}, {"date": "2010-10-08", "value": 17.4337}, {"date": "2010-10-11", "value": 17.2861}, {"date": "2010-10-12", "value": 17.2359}, {"date": "2010-10-13", "value": 17.29}, {"date": "2010-10-14", "value": 17.4022}, {"date": "2010-10-15", "value": 17.458}, {"date": "2010-10-18", "value": 17.3713}, {"date": "2010-10-19", "value": 17.2607}, {"date": "2010-10-20", "value": 17.2757}, {"date": "2010-10-21", "value": 17.3126}, {"date": "2010-10-22", "value": 17.242}, {"date": "2010-10-25", "value": 17.2332}, {"date": "2010-10-26", "value": 17.2473}, {"date": "2010-10-27", "value": 17.1847}, {"date": "2010-10-28", "value": 17.1935}, {"date": "2010-10-29", "value": 17.1544}, {"date": "2010-11-01", "value": 17.1951}, {"date": "2010-11-02", "value": 17.2419}, {"date": "2010-11-03", "value": 17.2162}, {"date": "2010-11-04", "value": 17.4046}, {"date": "2010-11-05", "value": 17.2163}, {"date": "2010-11-08", "value": 17.0462}, {"date": "2010-11-09", "value": 16.9759}, {"date": "2010-11-10", "value": 16.9259}, {"date": "2010-11-11", "value": 16.7769}, {"date": "2010-11-12", "value": 16.7919}, {"date": "2010-11-15", "value": 16.7797}, {"date": "2010-11-16", "value": 16.737}, {"date": "2010-11-17", "value": 16.7125}, {"date": "2010-11-18", "value": 16.7858}, {"date": "2010-11-19", "value": 16.8213}, {"date": "2010-11-22", "value": 16.7585}, {"date": "2010-11-23", "value": 16.7259}, {"date": "2010-11-24", "value": 16.5844}, {"date": "2010-11-25", "value": 16.4481}, {"date": "2010-11-26", "value": 16.5244}, {"date": "2010-11-29", "value": 16.4621}, {"date": "2010-11-30", "value": 16.319}, {"date": "2010-12-01", "value": 16.2214}, {"date": "2010-12-02", "value": 16.3014}, {"date": "2010-12-03", "value": 16.3389}, {"date": "2010-12-06", "value": 16.446}, {"date": "2010-12-07", "value": 16.4747}, {"date": "2010-12-08", "value": 16.5427}, {"date": "2010-12-09", "value": 16.413}, {"date": "2010-12-10", "value": 16.4947}, {"date": "2010-12-13", "value": 16.4982}, {"date": "2010-12-14", "value": 16.6511}, {"date": "2010-12-15", "value": 16.5766}, {"date": "2010-12-16", "value": 16.4469}, {"date": "2010-12-17", "value": 16.4795}, {"date": "2010-12-20", "value": 16.3115}, {"date": "2010-12-21", "value": 16.3017}, {"date": "2010-12-22", "value": 16.1933}, {"date": "2010-12-23", "value": 16.1027}, {"date": "2010-12-24", "value": 16.1904}, {"date": "2010-12-27", "value": 16.2203}, {"date": "2010-12-28", "value": 16.2668}, {"date": "2010-12-29", "value": 16.2676}, {"date": "2010-12-30", "value": 16.4473}, {"date": "2010-12-31", "value": 16.5475}, {"date": "2011-01-03", "value": 16.4314}, {"date": "2011-01-04", "value": 16.3642}, {"date": "2011-01-05", "value": 16.1978}, {"date": "2011-01-06", "value": 15.9448}, {"date": "2011-01-07", "value": 15.8369}, {"date": "2011-01-10", "value": 15.8223}, {"date": "2011-01-11", "value": 15.8001}, {"date": "2011-01-12", "value": 15.6831}, {"date": "2011-01-13", "value": 15.9292}, {"date": "2011-01-14", "value": 16.25}, {"date": "2011-01-17", "value": 16.0125}, {"date": "2011-01-18", "value": 16.0036}, {"date": "2011-01-19", "value": 16.2268}, {"date": "2011-01-20", "value": 16.3188}, {"date": "2011-01-21", "value": 16.3146}, {"date": "2011-01-24", "value": 16.3505}, {"date": "2011-01-25", "value": 16.4593}, {"date": "2011-01-26", "value": 16.4896}, {"date": "2011-01-27", "value": 16.4574}, {"date": "2011-01-28", "value": 16.5103}, {"date": "2011-01-31", "value": 16.6417}, {"date": "2011-02-01", "value": 16.6367}, {"date": "2011-02-02", "value": 16.5974}, {"date": "2011-02-03", "value": 16.5427}, {"date": "2011-02-04", "value": 16.3538}, {"date": "2011-02-07", "value": 16.2228}, {"date": "2011-02-08", "value": 16.3859}, {"date": "2011-02-09", "value": 16.4647}, {"date": "2011-02-10", "value": 16.5127}, {"date": "2011-02-11", "value": 16.3513}, {"date": "2011-02-14", "value": 16.1932}, {"date": "2011-02-15", "value": 16.262}, {"date": "2011-02-16", "value": 16.3809}, {"date": "2011-02-17", "value": 16.3585}, {"date": "2011-02-18", "value": 16.3544}, {"date": "2011-02-21", "value": 16.4539}, {"date": "2011-02-22", "value": 16.5583}, {"date": "2011-02-23", "value": 16.626}, {"date": "2011-02-24", "value": 16.7989}, {"date": "2011-02-25", "value": 16.6656}, {"date": "2011-02-28", "value": 16.735}, {"date": "2011-03-01", "value": 16.7175}, {"date": "2011-03-02", "value": 16.7422}, {"date": "2011-03-03", "value": 16.7066}, {"date": "2011-03-04", "value": 16.724}, {"date": "2011-03-07", "value": 16.8308}, {"date": "2011-03-08", "value": 16.7804}, {"date": "2011-03-09", "value": 16.6906}, {"date": "2011-03-10", "value": 16.4954}, {"date": "2011-03-11", "value": 16.5368}, {"date": "2011-03-14", "value": 16.6373}, {"date": "2011-03-15", "value": 16.7628}, {"date": "2011-03-16", "value": 16.7828}, {"date": "2011-03-17", "value": 16.9434}, {"date": "2011-03-18", "value": 17.0148}, {"date": "2011-03-21", "value": 17.0186}, {"date": "2011-03-22", "value": 17.0204}, {"date": "2011-03-23", "value": 16.9646}, {"date": "2011-03-24", "value": 16.9183}, {"date": "2011-03-25", "value": 16.8688}, {"date": "2011-03-28", "value": 16.8284}, {"date": "2011-03-29", "value": 16.8405}, {"date": "2011-03-30", "value": 16.7932}, {"date": "2011-03-31", "value": 16.9276}, {"date": "2011-04-01", "value": 16.7967}, {"date": "2011-04-04", "value": 16.8495}, {"date": "2011-04-05", "value": 16.815}, {"date": "2011-04-06", "value": 16.8597}, {"date": "2011-04-07", "value": 16.8443}, {"date": "2011-04-08", "value": 16.8978}, {"date": "2011-04-11", "value": 16.9643}, {"date": "2011-04-12", "value": 17.0312}, {"date": "2011-04-13", "value": 17.1016}, {"date": "2011-04-14", "value": 16.9932}, {"date": "2011-04-15", "value": 16.9542}, {"date": "2011-04-18", "value": 16.716}, {"date": "2011-04-19", "value": 16.7398}, {"date": "2011-04-20", "value": 16.8795}, {"date": "2011-04-21", "value": 16.936}, {"date": "2011-04-26", "value": 16.9521}, {"date": "2011-04-27", "value": 16.9723}, {"date": "2011-04-28", "value": 17.0797}, {"date": "2011-04-29", "value": 17.1186}, {"date": "2011-05-02", "value": 17.09}, {"date": "2011-05-03", "value": 17.109}, {"date": "2011-05-04", "value": 17.2174}, {"date": "2011-05-05", "value": 17.3177}, {"date": "2011-05-06", "value": 16.9505}, {"date": "2011-05-09", "value": 16.7077}, {"date": "2011-05-10", "value": 16.6538}, {"date": "2011-05-11", "value": 16.5996}, {"date": "2011-05-12", "value": 16.5764}, {"date": "2011-05-13", "value": 16.6091}, {"date": "2011-05-16", "value": 16.618}, {"date": "2011-05-17", "value": 16.655}, {"date": "2011-05-18", "value": 16.6891}, {"date": "2011-05-19", "value": 16.6561}, {"date": "2011-05-20", "value": 16.5655}, {"date": "2011-05-23", "value": 16.4377}, {"date": "2011-05-24", "value": 16.5036}, {"date": "2011-05-25", "value": 16.4861}, {"date": "2011-05-26", "value": 16.5107}, {"date": "2011-05-27", "value": 16.6077}, {"date": "2011-05-30", "value": 16.5755}, {"date": "2011-05-31", "value": 16.6521}, {"date": "2011-06-01", "value": 16.6773}, {"date": "2011-06-02", "value": 16.8821}, {"date": "2011-06-03", "value": 16.8821}, {"date": "2011-06-06", "value": 17.0795}, {"date": "2011-06-07", "value": 17.1634}, {"date": "2011-06-08", "value": 17.274}, {"date": "2011-06-09", "value": 17.2933}, {"date": "2011-06-10", "value": 17.0689}, {"date": "2011-06-13", "value": 17.0623}, {"date": "2011-06-14", "value": 17.1014}, {"date": "2011-06-15", "value": 16.9239}, {"date": "2011-06-16", "value": 16.9021}, {"date": "2011-06-17", "value": 16.9806}, {"date": "2011-06-20", "value": 16.991}, {"date": "2011-06-21", "value": 17.0106}, {"date": "2011-06-22", "value": 16.9666}, {"date": "2011-06-23", "value": 16.8394}, {"date": "2011-06-24", "value": 16.8867}, {"date": "2011-06-27", "value": 16.9253}, {"date": "2011-06-28", "value": 16.965}, {"date": "2011-06-29", "value": 16.9954}, {"date": "2011-06-30", "value": 16.9765}, {"date": "2011-07-01", "value": 16.9266}, {"date": "2011-07-04", "value": 16.828}, {"date": "2011-07-05", "value": 16.7998}, {"date": "2011-07-06", "value": 16.7138}, {"date": "2011-07-07", "value": 16.5459}, {"date": "2011-07-08", "value": 16.4491}, {"date": "2011-07-11", "value": 16.4793}, {"date": "2011-07-12", "value": 16.5197}, {"date": "2011-07-13", "value": 16.5362}, {"date": "2011-07-14", "value": 16.5824}, {"date": "2011-07-15", "value": 16.551}, {"date": "2011-07-18", "value": 16.5456}, {"date": "2011-07-19", "value": 16.5755}, {"date": "2011-07-20", "value": 16.5442}, {"date": "2011-07-21", "value": 16.5622}, {"date": "2011-07-22", "value": 16.7058}, {"date": "2011-07-25", "value": 16.7757}, {"date": "2011-07-26", "value": 16.806}, {"date": "2011-07-27", "value": 16.8134}, {"date": "2011-07-28", "value": 16.6187}, {"date": "2011-07-29", "value": 16.7518}, {"date": "2011-08-01", "value": 16.793}, {"date": "2011-08-02", "value": 16.7217}, {"date": "2011-08-03", "value": 16.9026}, {"date": "2011-08-04", "value": 16.9823}, {"date": "2011-08-05", "value": 17.0327}, {"date": "2011-08-08", "value": 17.2718}, {"date": "2011-08-09", "value": 17.7385}, {"date": "2011-08-10", "value": 17.4084}, {"date": "2011-08-11", "value": 17.6618}, {"date": "2011-08-12", "value": 17.514}, {"date": "2011-08-15", "value": 17.5374}, {"date": "2011-08-16", "value": 17.6627}, {"date": "2011-08-17", "value": 17.5897}, {"date": "2011-08-18", "value": 17.7242}, {"date": "2011-08-19", "value": 17.6173}, {"date": "2011-08-22", "value": 17.6415}, {"date": "2011-08-23", "value": 17.7768}, {"date": "2011-08-24", "value": 17.9411}, {"date": "2011-08-25", "value": 17.9413}, {"date": "2011-08-26", "value": 18.0543}, {"date": "2011-08-29", "value": 17.9929}, {"date": "2011-08-30", "value": 18.0245}, {"date": "2011-08-31", "value": 18.0192}, {"date": "2011-09-01", "value": 17.6351}, {"date": "2011-09-02", "value": 17.5878}, {"date": "2011-09-05", "value": 17.7249}, {"date": "2011-09-06", "value": 17.6759}, {"date": "2011-09-07", "value": 17.4757}, {"date": "2011-09-08", "value": 17.5311}, {"date": "2011-09-09", "value": 17.4107}, {"date": "2011-09-12", "value": 17.4152}, {"date": "2011-09-13", "value": 17.5168}, {"date": "2011-09-14", "value": 17.6663}, {"date": "2011-09-15", "value": 17.7573}, {"date": "2011-09-16", "value": 17.8788}, {"date": "2011-09-19", "value": 17.9761}, {"date": "2011-09-20", "value": 17.9221}, {"date": "2011-09-21", "value": 18.32}, {"date": "2011-09-22", "value": 18.6738}, {"date": "2011-09-23", "value": 18.8894}, {"date": "2011-09-26", "value": 18.2116}, {"date": "2011-09-27", "value": 18.1259}, {"date": "2011-09-28", "value": 18.2608}, {"date": "2011-09-29", "value": 18.365}, {"date": "2011-09-30", "value": 18.5936}, {"date": "2011-10-03", "value": 18.5179}, {"date": "2011-10-04", "value": 18.485}, {"date": "2011-10-05", "value": 18.3168}, {"date": "2011-10-06", "value": 18.0606}, {"date": "2011-10-07", "value": 18.0541}, {"date": "2011-10-10", "value": 18.0715}, {"date": "2011-10-11", "value": 18.1467}, {"date": "2011-10-12", "value": 18.2463}, {"date": "2011-10-13", "value": 18.3118}, {"date": "2011-10-14", "value": 18.4109}, {"date": "2011-10-17", "value": 18.2857}, {"date": "2011-10-18", "value": 18.5187}, {"date": "2011-10-19", "value": 18.4878}, {"date": "2011-10-20", "value": 18.5178}, {"date": "2011-10-21", "value": 18.9171}, {"date": "2011-10-24", "value": 18.8843}, {"date": "2011-10-25", "value": 18.5666}, {"date": "2011-10-26", "value": 18.7532}, {"date": "2011-10-27", "value": 18.5408}, {"date": "2011-10-28", "value": 18.585}, {"date": "2011-10-31", "value": 18.3833}, {"date": "2011-11-01", "value": 18.6867}, {"date": "2011-11-02", "value": 18.6495}, {"date": "2011-11-03", "value": 18.356}, {"date": "2011-11-04", "value": 18.4317}, {"date": "2011-11-07", "value": 18.5517}, {"date": "2011-11-08", "value": 18.4477}, {"date": "2011-11-09", "value": 18.4516}, {"date": "2011-11-10", "value": 18.4543}, {"date": "2011-11-11", "value": 18.4192}, {"date": "2011-11-14", "value": 18.4733}, {"date": "2011-11-15", "value": 18.3765}, {"date": "2011-11-16", "value": 18.3301}, {"date": "2011-11-17", "value": 18.4609}, {"date": "2011-11-18", "value": 18.5448}, {"date": "2011-11-21", "value": 18.7268}, {"date": "2011-11-22", "value": 18.949}, {"date": "2011-11-23", "value": 18.8355}, {"date": "2011-11-24", "value": 18.8252}, {"date": "2011-11-25", "value": 18.8841}, {"date": "2011-11-28", "value": 18.7413}, {"date": "2011-11-29", "value": 18.6147}, {"date": "2011-11-30", "value": 18.2109}, {"date": "2011-12-01", "value": 18.3008}, {"date": "2011-12-02", "value": 18.241}, {"date": "2011-12-05", "value": 18.1214}, {"date": "2011-12-06", "value": 18.104}, {"date": "2011-12-07", "value": 18.079}, {"date": "2011-12-08", "value": 18.1169}, {"date": "2011-12-09", "value": 18.3191}, {"date": "2011-12-12", "value": 18.266}, {"date": "2011-12-13", "value": 18.1647}, {"date": "2011-12-14", "value": 18.0475}, {"date": "2011-12-15", "value": 17.9662}, {"date": "2011-12-16", "value": 18.0479}, {"date": "2011-12-19", "value": 18.0773}, {"date": "2011-12-20", "value": 18.0685}, {"date": "2011-12-21", "value": 18.0666}, {"date": "2011-12-22", "value": 17.9918}, {"date": "2011-12-23", "value": 18.0402}, {"date": "2011-12-27", "value": 18.1051}, {"date": "2011-12-28", "value": 18.2846}, {"date": "2011-12-29", "value": 18.0061}, {"date": "2011-12-30", "value": 18.0512}, {"date": "2012-01-02", "value": 18.021}, {"date": "2012-01-03", "value": 17.9613}, {"date": "2012-01-04", "value": 17.7921}, {"date": "2012-01-05", "value": 17.604}, {"date": "2012-01-06", "value": 17.5457}, {"date": "2012-01-09", "value": 17.4915}, {"date": "2012-01-10", "value": 17.3805}, {"date": "2012-01-11", "value": 17.3728}, {"date": "2012-01-12", "value": 17.2985}, {"date": "2012-01-13", "value": 17.2983}, {"date": "2012-01-16", "value": 17.1633}, {"date": "2012-01-17", "value": 17.2281}, {"date": "2012-01-18", "value": 17.1517}, {"date": "2012-01-19", "value": 17.1321}, {"date": "2012-01-20", "value": 17.1248}, {"date": "2012-01-23", "value": 17.0627}, {"date": "2012-01-24", "value": 17.1965}, {"date": "2012-01-25", "value": 17.0297}, {"date": "2012-01-26", "value": 16.9883}, {"date": "2012-01-27", "value": 17.0004}, {"date": "2012-01-30", "value": 17.0423}, {"date": "2012-01-31", "value": 17.0234}, {"date": "2012-02-01", "value": 17.0668}, {"date": "2012-02-02", "value": 16.907}, {"date": "2012-02-03", "value": 16.8909}, {"date": "2012-02-06", "value": 16.5907}, {"date": "2012-02-07", "value": 16.6601}, {"date": "2012-02-08", "value": 16.8232}, {"date": "2012-02-09", "value": 16.8765}, {"date": "2012-02-10", "value": 16.8943}, {"date": "2012-02-13", "value": 16.8404}, {"date": "2012-02-14", "value": 16.7766}, {"date": "2012-02-15", "value": 16.6897}, {"date": "2012-02-16", "value": 16.8151}, {"date": "2012-02-17", "value": 16.8317}, {"date": "2012-02-20", "value": 16.8306}, {"date": "2012-02-21", "value": 16.8286}, {"date": "2012-02-22", "value": 16.9605}, {"date": "2012-02-23", "value": 16.9869}, {"date": "2012-02-24", "value": 17.1926}, {"date": "2012-02-27", "value": 17.3089}, {"date": "2012-02-28", "value": 17.2682}, {"date": "2012-02-29", "value": 17.1949}, {"date": "2012-03-01", "value": 17.0633}, {"date": "2012-03-02", "value": 16.8678}, {"date": "2012-03-05", "value": 16.9126}, {"date": "2012-03-06", "value": 16.9779}, {"date": "2012-03-07", "value": 17.0308}, {"date": "2012-03-08", "value": 16.9511}, {"date": "2012-03-09", "value": 16.746}, {"date": "2012-03-12", "value": 16.648}, {"date": "2012-03-13", "value": 16.5563}, {"date": "2012-03-14", "value": 16.4549}, {"date": "2012-03-15", "value": 16.5456}, {"date": "2012-03-16", "value": 16.57}, {"date": "2012-03-19", "value": 16.6825}, {"date": "2012-03-20", "value": 16.7681}, {"date": "2012-03-21", "value": 16.7442}, {"date": "2012-03-22", "value": 16.8642}, {"date": "2012-03-23", "value": 17.0186}, {"date": "2012-03-26", "value": 16.8545}, {"date": "2012-03-27", "value": 16.8782}, {"date": "2012-03-28", "value": 16.9715}, {"date": "2012-03-29", "value": 16.9975}, {"date": "2012-03-30", "value": 17.0222}, {"date": "2012-04-02", "value": 17.0243}, {"date": "2012-04-03", "value": 16.9593}, {"date": "2012-04-04", "value": 16.873}, {"date": "2012-04-05", "value": 16.8244}, {"date": "2012-04-10", "value": 17.068}, {"date": "2012-04-11", "value": 17.2549}, {"date": "2012-04-12", "value": 17.2124}, {"date": "2012-04-13", "value": 17.1913}, {"date": "2012-04-16", "value": 17.2429}, {"date": "2012-04-17", "value": 17.2779}, {"date": "2012-04-18", "value": 17.1767}, {"date": "2012-04-19", "value": 17.275}, {"date": "2012-04-20", "value": 17.3475}, {"date": "2012-04-23", "value": 17.3139}, {"date": "2012-04-24", "value": 17.285}, {"date": "2012-04-25", "value": 17.3461}, {"date": "2012-04-26", "value": 17.3843}, {"date": "2012-04-27", "value": 17.3961}, {"date": "2012-04-30", "value": 17.1563}, {"date": "2012-05-02", "value": 16.9849}, {"date": "2012-05-03", "value": 17.0073}, {"date": "2012-05-04", "value": 17.067}, {"date": "2012-05-07", "value": 17.184}, {"date": "2012-05-08", "value": 17.1877}, {"date": "2012-05-09", "value": 17.4978}, {"date": "2012-05-10", "value": 17.4001}, {"date": "2012-05-11", "value": 17.5015}, {"date": "2012-05-14", "value": 17.558}, {"date": "2012-05-15", "value": 17.5635}, {"date": "2012-05-16", "value": 17.5848}, {"date": "2012-05-17", "value": 17.5316}, {"date": "2012-05-18", "value": 17.4891}, {"date": "2012-05-21", "value": 17.5896}, {"date": "2012-05-22", "value": 17.4659}, {"date": "2012-05-23", "value": 17.6859}, {"date": "2012-05-24", "value": 17.5421}, {"date": "2012-05-25", "value": 17.5657}, {"date": "2012-05-28", "value": 17.517}, {"date": "2012-05-29", "value": 17.4445}, {"date": "2012-05-30", "value": 17.3868}, {"date": "2012-05-31", "value": 17.5664}, {"date": "2012-06-01", "value": 17.8118}, {"date": "2012-06-04", "value": 17.7016}, {"date": "2012-06-05", "value": 17.6753}, {"date": "2012-06-06", "value": 17.71}, {"date": "2012-06-07", "value": 17.5537}, {"date": "2012-06-08", "value": 17.6203}, {"date": "2012-06-11", "value": 17.4738}, {"date": "2012-06-12", "value": 17.5712}, {"date": "2012-06-13", "value": 17.5102}, {"date": "2012-06-14", "value": 17.6279}, {"date": "2012-06-15", "value": 17.5336}, {"date": "2012-06-18", "value": 17.566}, {"date": "2012-06-19", "value": 17.3461}, {"date": "2012-06-20", "value": 17.3916}, {"date": "2012-06-21", "value": 17.3374}, {"date": "2012-06-22", "value": 17.3916}, {"date": "2012-06-25", "value": 17.3833}, {"date": "2012-06-26", "value": 17.3809}, {"date": "2012-06-27", "value": 17.1282}, {"date": "2012-06-28", "value": 16.9208}, {"date": "2012-06-29", "value": 16.8755}, {"date": "2012-07-02", "value": 16.7865}, {"date": "2012-07-03", "value": 16.812}, {"date": "2012-07-04", "value": 16.7927}, {"date": "2012-07-05", "value": 16.5626}, {"date": "2012-07-06", "value": 16.6403}, {"date": "2012-07-09", "value": 16.5464}, {"date": "2012-07-10", "value": 16.3538}, {"date": "2012-07-11", "value": 16.333}, {"date": "2012-07-12", "value": 16.3487}, {"date": "2012-07-13", "value": 16.3659}, {"date": "2012-07-16", "value": 16.2379}, {"date": "2012-07-17", "value": 16.1864}, {"date": "2012-07-18", "value": 16.1445}, {"date": "2012-07-19", "value": 16.1271}, {"date": "2012-07-20", "value": 16.2327}, {"date": "2012-07-23", "value": 16.3715}, {"date": "2012-07-24", "value": 16.5008}, {"date": "2012-07-25", "value": 16.5456}, {"date": "2012-07-26", "value": 16.5217}, {"date": "2012-07-27", "value": 16.4814}, {"date": "2012-07-30", "value": 16.2021}, {"date": "2012-07-31", "value": 16.2856}, {"date": "2012-08-01", "value": 16.3514}, {"date": "2012-08-02", "value": 16.4551}, {"date": "2012-08-03", "value": 16.2603}, {"date": "2012-08-06", "value": 16.2109}, {"date": "2012-08-07", "value": 16.339}, {"date": "2012-08-08", "value": 16.3722}, {"date": "2012-08-09", "value": 16.1949}, {"date": "2012-08-10", "value": 16.1368}, {"date": "2012-08-13", "value": 16.163}, {"date": "2012-08-14", "value": 16.1714}, {"date": "2012-08-15", "value": 16.1822}, {"date": "2012-08-16", "value": 16.1358}, {"date": "2012-08-17", "value": 16.3281}, {"date": "2012-08-20", "value": 16.1413}, {"date": "2012-08-21", "value": 16.2143}, {"date": "2012-08-22", "value": 16.422}, {"date": "2012-08-23", "value": 16.461}, {"date": "2012-08-24", "value": 16.5368}, {"date": "2012-08-27", "value": 16.5109}, {"date": "2012-08-28", "value": 16.5184}, {"date": "2012-08-29", "value": 16.6269}, {"date": "2012-08-30", "value": 16.7698}, {"date": "2012-08-31", "value": 16.777}, {"date": "2012-09-03", "value": 16.6224}, {"date": "2012-09-04", "value": 16.5518}, {"date": "2012-09-05", "value": 16.5615}, {"date": "2012-09-06", "value": 16.5162}, {"date": "2012-09-07", "value": 16.5019}, {"date": "2012-09-10", "value": 16.6018}, {"date": "2012-09-11", "value": 16.6711}, {"date": "2012-09-12", "value": 16.7652}, {"date": "2012-09-13", "value": 16.8038}, {"date": "2012-09-14", "value": 16.7204}, {"date": "2012-09-17", "value": 16.7236}, {"date": "2012-09-18", "value": 16.7283}, {"date": "2012-09-19", "value": 16.6816}, {"date": "2012-09-20", "value": 16.7056}, {"date": "2012-09-21", "value": 16.6641}, {"date": "2012-09-24", "value": 16.6727}, {"date": "2012-09-25", "value": 16.6079}, {"date": "2012-09-26", "value": 16.5957}, {"date": "2012-09-27", "value": 16.5225}, {"date": "2012-09-28", "value": 16.6086}, {"date": "2012-10-01", "value": 16.5824}, {"date": "2012-10-02", "value": 16.5813}, {"date": "2012-10-03", "value": 16.5952}, {"date": "2012-10-04", "value": 16.5643}, {"date": "2012-10-05", "value": 16.5844}, {"date": "2012-10-08", "value": 16.6357}, {"date": "2012-10-09", "value": 16.5661}, {"date": "2012-10-10", "value": 16.5624}, {"date": "2012-10-11", "value": 16.6904}, {"date": "2012-10-12", "value": 16.6949}, {"date": "2012-10-15", "value": 16.6288}, {"date": "2012-10-16", "value": 16.6848}, {"date": "2012-10-17", "value": 16.8231}, {"date": "2012-10-18", "value": 16.7891}, {"date": "2012-10-19", "value": 16.7871}, {"date": "2012-10-22", "value": 16.8251}, {"date": "2012-10-23", "value": 16.8471}, {"date": "2012-10-24", "value": 16.7825}, {"date": "2012-10-25", "value": 16.8077}, {"date": "2012-10-26", "value": 16.8304}, {"date": "2012-10-29", "value": 16.829}, {"date": "2012-10-30", "value": 16.9152}, {"date": "2012-10-31", "value": 16.9685}, {"date": "2012-11-01", "value": 16.9402}, {"date": "2012-11-02", "value": 16.6645}, {"date": "2012-11-05", "value": 16.6796}, {"date": "2012-11-06", "value": 16.6568}, {"date": "2012-11-07", "value": 16.5991}, {"date": "2012-11-08", "value": 16.6548}, {"date": "2012-11-09", "value": 16.7982}, {"date": "2012-11-12", "value": 16.7975}, {"date": "2012-11-13", "value": 16.8062}, {"date": "2012-11-14", "value": 16.8079}, {"date": "2012-11-15", "value": 16.917}, {"date": "2012-11-16", "value": 16.8339}, {"date": "2012-11-19", "value": 16.7125}, {"date": "2012-11-20", "value": 16.7542}, {"date": "2012-11-21", "value": 16.6777}, {"date": "2012-11-22", "value": 16.7523}, {"date": "2012-11-23", "value": 16.7933}, {"date": "2012-11-26", "value": 16.8255}, {"date": "2012-11-27", "value": 16.8137}, {"date": "2012-11-28", "value": 16.8552}, {"date": "2012-11-29", "value": 16.8116}, {"date": "2012-11-30", "value": 16.7648}, {"date": "2012-12-03", "value": 16.8362}, {"date": "2012-12-04", "value": 16.9802}, {"date": "2012-12-05", "value": 16.9098}, {"date": "2012-12-06", "value": 16.8684}, {"date": "2012-12-07", "value": 16.6145}, {"date": "2012-12-10", "value": 16.5673}, {"date": "2012-12-11", "value": 16.609}, {"date": "2012-12-12", "value": 16.6319}, {"date": "2012-12-13", "value": 16.663}, {"date": "2012-12-14", "value": 16.7345}, {"date": "2012-12-17", "value": 16.8182}, {"date": "2012-12-18", "value": 16.7795}, {"date": "2012-12-19", "value": 16.8993}, {"date": "2012-12-20", "value": 16.9287}, {"date": "2012-12-21", "value": 17.0072}, {"date": "2012-12-24", "value": 17.0977}, {"date": "2012-12-27", "value": 17.1939}, {"date": "2012-12-28", "value": 17.1386}, {"date": "2012-12-31", "value": 17.1845}, {"date": "2013-01-02", "value": 16.9319}, {"date": "2013-01-03", "value": 16.7293}, {"date": "2013-01-04", "value": 16.6586}, {"date": "2013-01-07", "value": 16.5971}, {"date": "2013-01-08", "value": 16.6881}, {"date": "2013-01-09", "value": 16.6719}, {"date": "2013-01-10", "value": 16.6112}, {"date": "2013-01-11", "value": 16.7598}, {"date": "2013-01-14", "value": 16.9097}, {"date": "2013-01-15", "value": 16.888}, {"date": "2013-01-16", "value": 16.8084}, {"date": "2013-01-17", "value": 16.8504}, {"date": "2013-01-18", "value": 16.7882}, {"date": "2013-01-21", "value": 16.9175}, {"date": "2013-01-22", "value": 16.9153}, {"date": "2013-01-23", "value": 16.8538}, {"date": "2013-01-24", "value": 16.9385}, {"date": "2013-01-25", "value": 17.0448}, {"date": "2013-01-28", "value": 17.1653}, {"date": "2013-01-29", "value": 17.1112}, {"date": "2013-01-30", "value": 17.2154}, {"date": "2013-01-31", "value": 17.2173}, {"date": "2013-02-01", "value": 17.3704}, {"date": "2013-02-04", "value": 17.1751}, {"date": "2013-02-05", "value": 17.1341}, {"date": "2013-02-06", "value": 17.1056}, {"date": "2013-02-07", "value": 17.1761}, {"date": "2013-02-08", "value": 17.0465}, {"date": "2013-02-11", "value": 17.097}, {"date": "2013-02-12", "value": 17.1363}, {"date": "2013-02-13", "value": 17.0794}, {"date": "2013-02-14", "value": 16.9523}, {"date": "2013-02-15", "value": 16.9221}, {"date": "2013-02-18", "value": 16.9444}, {"date": "2013-02-19", "value": 16.9185}, {"date": "2013-02-20", "value": 16.9117}, {"date": "2013-02-21", "value": 16.8313}, {"date": "2013-02-22", "value": 16.7762}, {"date": "2013-02-25", "value": 16.8455}, {"date": "2013-02-26", "value": 16.7459}, {"date": "2013-02-27", "value": 16.8211}, {"date": "2013-02-28", "value": 16.7554}, {"date": "2013-03-01", "value": 16.7042}, {"date": "2013-03-04", "value": 16.6451}, {"date": "2013-03-05", "value": 16.6001}, {"date": "2013-03-06", "value": 16.5647}, {"date": "2013-03-07", "value": 16.6541}, {"date": "2013-03-08", "value": 16.6598}, {"date": "2013-03-11", "value": 16.3724}, {"date": "2013-03-12", "value": 16.3106}, {"date": "2013-03-13", "value": 16.0835}, {"date": "2013-03-14", "value": 16.0628}, {"date": "2013-03-15", "value": 16.2443}, {"date": "2013-03-18", "value": 16.141}, {"date": "2013-03-19", "value": 16.0453}, {"date": "2013-03-20", "value": 16.0388}, {"date": "2013-03-21", "value": 15.9865}, {"date": "2013-03-22", "value": 16.0711}, {"date": "2013-03-25", "value": 15.9715}, {"date": "2013-03-26", "value": 15.8408}, {"date": "2013-03-27", "value": 15.8335}, {"date": "2013-03-28", "value": 15.8146}, {"date": "2013-04-02", "value": 15.8285}, {"date": "2013-04-03", "value": 15.7274}, {"date": "2013-04-04", "value": 15.7597}, {"date": "2013-04-05", "value": 15.962}, {"date": "2013-04-08", "value": 15.8076}, {"date": "2013-04-09", "value": 15.8559}, {"date": "2013-04-10", "value": 15.8943}, {"date": "2013-04-11", "value": 15.8661}, {"date": "2013-04-12", "value": 15.744}, {"date": "2013-04-15", "value": 15.8693}, {"date": "2013-04-16", "value": 15.9744}, {"date": "2013-04-17", "value": 16.0174}, {"date": "2013-04-18", "value": 15.8927}, {"date": "2013-04-19", "value": 16.0396}, {"date": "2013-04-22", "value": 16.0012}, {"date": "2013-04-23", "value": 15.9641}, {"date": "2013-04-24", "value": 15.9395}, {"date": "2013-04-25", "value": 15.8922}, {"date": "2013-04-26", "value": 15.8523}, {"date": "2013-04-29", "value": 15.8514}, {"date": "2013-04-30", "value": 15.9408}, {"date": "2013-05-02", "value": 16.0529}, {"date": "2013-05-03", "value": 15.9604}, {"date": "2013-05-06", "value": 15.8424}, {"date": "2013-05-07", "value": 15.8943}, {"date": "2013-05-08", "value": 15.8073}, {"date": "2013-05-09", "value": 15.7546}, {"date": "2013-05-10", "value": 15.6689}, {"date": "2013-05-13", "value": 15.7077}, {"date": "2013-05-14", "value": 15.7759}, {"date": "2013-05-15", "value": 15.6385}, {"date": "2013-05-16", "value": 15.8096}, {"date": "2013-05-17", "value": 15.8403}, {"date": "2013-05-20", "value": 15.8305}, {"date": "2013-05-21", "value": 15.8388}, {"date": "2013-05-22", "value": 15.9251}, {"date": "2013-05-23", "value": 16.1081}, {"date": "2013-05-24", "value": 16.1026}, {"date": "2013-05-27", "value": 16.1537}, {"date": "2013-05-28", "value": 16.156}, {"date": "2013-05-29", "value": 16.3671}, {"date": "2013-05-30", "value": 16.5044}, {"date": "2013-05-31", "value": 16.7688}, {"date": "2013-06-03", "value": 16.5982}, {"date": "2013-06-04", "value": 16.6649}, {"date": "2013-06-05", "value": 16.651}, {"date": "2013-06-06", "value": 16.8147}, {"date": "2013-06-07", "value": 17.049}, {"date": "2013-06-10", "value": 16.922}, {"date": "2013-06-11", "value": 17.2549}, {"date": "2013-06-12", "value": 16.9295}, {"date": "2013-06-13", "value": 17.1166}, {"date": "2013-06-14", "value": 16.8411}, {"date": "2013-06-17", "value": 16.907}, {"date": "2013-06-18", "value": 17.2832}, {"date": "2013-06-19", "value": 17.2401}, {"date": "2013-06-20", "value": 17.538}, {"date": "2013-06-21", "value": 17.5558}, {"date": "2013-06-24", "value": 17.5222}, {"date": "2013-06-25", "value": 17.2858}, {"date": "2013-06-26", "value": 17.2046}, {"date": "2013-06-27", "value": 17.0117}, {"date": "2013-06-28", "value": 17.0413}, {"date": "2013-07-01", "value": 16.8392}, {"date": "2013-07-02", "value": 16.9286}, {"date": "2013-07-03", "value": 17.0048}, {"date": "2013-07-04", "value": 16.8402}, {"date": "2013-07-05", "value": 16.6126}, {"date": "2013-07-08", "value": 16.7461}, {"date": "2013-07-09", "value": 16.52}, {"date": "2013-07-10", "value": 16.5358}, {"date": "2013-07-11", "value": 16.7374}, {"date": "2013-07-12", "value": 16.7474}, {"date": "2013-07-15", "value": 16.6489}, {"date": "2013-07-16", "value": 16.5372}, {"date": "2013-07-17", "value": 16.6105}, {"date": "2013-07-18", "value": 16.3309}, {"date": "2013-07-19", "value": 16.3913}, {"date": "2013-07-22", "value": 16.4786}, {"date": "2013-07-23", "value": 16.5033}, {"date": "2013-07-24", "value": 16.5509}, {"date": "2013-07-25", "value": 16.7041}, {"date": "2013-07-26", "value": 16.7779}, {"date": "2013-07-29", "value": 16.8476}, {"date": "2013-07-30", "value": 16.9524}, {"date": "2013-07-31", "value": 17.0086}, {"date": "2013-08-01", "value": 16.8653}, {"date": "2013-08-02", "value": 16.956}, {"date": "2013-08-05", "value": 16.7893}, {"date": "2013-08-06", "value": 16.8058}, {"date": "2013-08-07", "value": 16.8685}, {"date": "2013-08-08", "value": 16.9438}, {"date": "2013-08-09", "value": 16.8567}, {"date": "2013-08-12", "value": 16.7753}, {"date": "2013-08-13", "value": 16.9142}, {"date": "2013-08-14", "value": 16.8756}, {"date": "2013-08-15", "value": 17.0135}, {"date": "2013-08-16", "value": 17.1412}, {"date": "2013-08-19", "value": 17.3238}, {"date": "2013-08-20", "value": 17.4437}, {"date": "2013-08-21", "value": 17.4634}, {"date": "2013-08-22", "value": 17.621}, {"date": "2013-08-23", "value": 17.4804}, {"date": "2013-08-26", "value": 17.4207}, {"date": "2013-08-27", "value": 17.8049}, {"date": "2013-08-28", "value": 17.8076}, {"date": "2013-08-29", "value": 17.604}, {"date": "2013-08-30", "value": 17.6158}, {"date": "2013-09-02", "value": 17.5521}, {"date": "2013-09-03", "value": 17.6834}, {"date": "2013-09-04", "value": 17.5563}, {"date": "2013-09-05", "value": 17.7016}, {"date": "2013-09-06", "value": 17.4784}, {"date": "2013-09-09", "value": 17.3917}, {"date": "2013-09-10", "value": 17.2954}, {"date": "2013-09-11", "value": 17.3472}, {"date": "2013-09-12", "value": 17.4232}, {"date": "2013-09-13", "value": 17.4178}, {"date": "2013-09-16", "value": 17.2205}, {"date": "2013-09-17", "value": 17.2693}, {"date": "2013-09-18", "value": 17.2742}, {"date": "2013-09-19", "value": 17.0857}, {"date": "2013-09-20", "value": 17.2736}, {"date": "2013-09-23", "value": 17.3382}, {"date": "2013-09-24", "value": 17.3566}, {"date": "2013-09-25", "value": 17.5292}, {"date": "2013-09-26", "value": 17.5347}, {"date": "2013-09-27", "value": 17.8128}, {"date": "2013-09-30", "value": 17.8462}, {"date": "2013-10-01", "value": 17.8057}, {"date": "2013-10-02", "value": 17.8303}, {"date": "2013-10-03", "value": 17.9098}, {"date": "2013-10-04", "value": 17.815}, {"date": "2013-10-07", "value": 17.877}, {"date": "2013-10-08", "value": 17.7394}, {"date": "2013-10-09", "value": 17.8128}, {"date": "2013-10-10", "value": 17.781}, {"date": "2013-10-11", "value": 17.7186}, {"date": "2013-10-14", "value": 17.6773}, {"date": "2013-10-15", "value": 17.5426}, {"date": "2013-10-16", "value": 17.5812}, {"date": "2013-10-17", "value": 17.5324}, {"date": "2013-10-18", "value": 17.4977}, {"date": "2013-10-21", "value": 17.5843}, {"date": "2013-10-22", "value": 17.7718}, {"date": "2013-10-23", "value": 17.7886}, {"date": "2013-10-24", "value": 17.9741}, {"date": "2013-10-25", "value": 17.8719}, {"date": "2013-10-28", "value": 17.7631}, {"date": "2013-10-29", "value": 17.7841}, {"date": "2013-10-30", "value": 17.7178}, {"date": "2013-10-31", "value": 17.6733}, {"date": "2013-11-01", "value": 17.6703}, {"date": "2013-11-04", "value": 17.577}, {"date": "2013-11-05", "value": 17.6326}, {"date": "2013-11-06", "value": 17.7106}, {"date": "2013-11-07", "value": 17.5449}, {"date": "2013-11-08", "value": 17.7168}, {"date": "2013-11-11", "value": 17.6466}, {"date": "2013-11-12", "value": 17.7464}, {"date": "2013-11-13", "value": 17.6696}, {"date": "2013-11-14", "value": 17.5555}, {"date": "2013-11-15", "value": 17.4647}, {"date": "2013-11-18", "value": 17.4356}, {"date": "2013-11-19", "value": 17.4365}, {"date": "2013-11-20", "value": 17.531}, {"date": "2013-11-21", "value": 17.6655}, {"date": "2013-11-22", "value": 17.6167}, {"date": "2013-11-25", "value": 17.5598}, {"date": "2013-11-26", "value": 17.7212}, {"date": "2013-11-27", "value": 17.8203}, {"date": "2013-11-28", "value": 17.8184}, {"date": "2013-11-29", "value": 17.7743}, {"date": "2013-12-02", "value": 17.7877}, {"date": "2013-12-03", "value": 17.9796}, {"date": "2013-12-04", "value": 17.8511}, {"date": "2013-12-05", "value": 17.7086}, {"date": "2013-12-06", "value": 17.8348}, {"date": "2013-12-09", "value": 17.6094}, {"date": "2013-12-10", "value": 17.6749}, {"date": "2013-12-11", "value": 17.7439}, {"date": "2013-12-12", "value": 17.8772}, {"date": "2013-12-13", "value": 17.7782}, {"date": "2013-12-16", "value": 17.8013}, {"date": "2013-12-17", "value": 17.7864}, {"date": "2013-12-18", "value": 17.8211}, {"date": "2013-12-19", "value": 17.7312}, {"date": "2013-12-20", "value": 17.83}, {"date": "2013-12-23", "value": 17.7681}, {"date": "2013-12-24", "value": 17.7663}, {"date": "2013-12-27", "value": 18.1236}, {"date": "2013-12-30", "value": 18.0096}, {"date": "2013-12-31", "value": 18.0731}, {"date": "2014-01-02", "value": 17.9384}, {"date": "2014-01-03", "value": 17.821}, {"date": "2014-01-06", "value": 17.8526}, {"date": "2014-01-07", "value": 17.8083}, {"date": "2014-01-08", "value": 17.7055}, {"date": "2014-01-09", "value": 17.8639}, {"date": "2014-01-10", "value": 17.7718}, {"date": "2014-01-13", "value": 17.7642}, {"date": "2014-01-14", "value": 17.9154}, {"date": "2014-01-15", "value": 17.8443}, {"date": "2014-01-16", "value": 18.0439}, {"date": "2014-01-17", "value": 18.0908}, {"date": "2014-01-20", "value": 17.9546}, {"date": "2014-01-21", "value": 18.0065}, {"date": "2014-01-22", "value": 18.0441}, {"date": "2014-01-23", "value": 18.2149}, {"date": "2014-01-24", "value": 18.4583}, {"date": "2014-01-27", "value": 18.2949}, {"date": "2014-01-28", "value": 18.1409}, {"date": "2014-01-29", "value": 18.115}, {"date": "2014-01-30", "value": 18.1111}, {"date": "2014-01-31", "value": 18.1614}, {"date": "2014-02-03", "value": 17.9892}, {"date": "2014-02-04", "value": 18.1121}, {"date": "2014-02-05", "value": 18.063}, {"date": "2014-02-06", "value": 17.8802}, {"date": "2014-02-07", "value": 18.1125}, {"date": "2014-02-10", "value": 18.1372}, {"date": "2014-02-11", "value": 18.16}, {"date": "2014-02-12", "value": 18.0643}, {"date": "2014-02-13", "value": 18.2725}, {"date": "2014-02-14", "value": 18.1673}, {"date": "2014-02-17", "value": 18.1145}, {"date": "2014-02-18", "value": 18.1366}, {"date": "2014-02-19", "value": 18.2472}, {"date": "2014-02-20", "value": 18.2701}, {"date": "2014-02-21", "value": 18.2348}, {"date": "2014-02-24", "value": 18.2126}, {"date": "2014-02-25", "value": 18.232}, {"date": "2014-02-26", "value": 18.1986}, {"date": "2014-02-27", "value": 18.2075}, {"date": "2014-02-28", "value": 18.3091}, {"date": "2014-03-03", "value": 18.2997}, {"date": "2014-03-04", "value": 18.2977}, {"date": "2014-03-05", "value": 18.1949}, {"date": "2014-03-06", "value": 18.1314}, {"date": "2014-03-07", "value": 18.2956}, {"date": "2014-03-10", "value": 18.3035}, {"date": "2014-03-11", "value": 18.3263}, {"date": "2014-03-12", "value": 18.4385}, {"date": "2014-03-13", "value": 18.3895}, {"date": "2014-03-14", "value": 18.4553}, {"date": "2014-03-17", "value": 18.3712}, {"date": "2014-03-18", "value": 18.3367}, {"date": "2014-03-19", "value": 18.3039}, {"date": "2014-03-20", "value": 18.2828}, {"date": "2014-03-21", "value": 18.2695}, {"date": "2014-03-24", "value": 18.1705}, {"date": "2014-03-25", "value": 18.1256}, {"date": "2014-03-26", "value": 18.0986}, {"date": "2014-03-27", "value": 18.0405}, {"date": "2014-03-28", "value": 17.9924}, {"date": "2014-03-31", "value": 18.0147}, {"date": "2014-04-01", "value": 18.0263}, {"date": "2014-04-02", "value": 18.0183}, {"date": "2014-04-03", "value": 18.0593}, {"date": "2014-04-04", "value": 17.9586}, {"date": "2014-04-07", "value": 17.9051}, {"date": "2014-04-08", "value": 17.8587}, {"date": "2014-04-09", "value": 18.0025}, {"date": "2014-04-10", "value": 18.0132}, {"date": "2014-04-11", "value": 18.164}, {"date": "2014-04-14", "value": 18.0491}, {"date": "2014-04-15", "value": 18.0012}, {"date": "2014-04-16", "value": 18.0674}, {"date": "2014-04-17", "value": 18.0988}, {"date": "2014-04-22", "value": 18.0222}, {"date": "2014-04-23", "value": 18.081}, {"date": "2014-04-24", "value": 18.0648}, {"date": "2014-04-25", "value": 18.1549}, {"date": "2014-04-28", "value": 18.1815}, {"date": "2014-04-29", "value": 18.0903}, {"date": "2014-04-30", "value": 18.1532}, {"date": "2014-05-02", "value": 18.0622}, {"date": "2014-05-05", "value": 18.0938}, {"date": "2014-05-06", "value": 18.1675}, {"date": "2014-05-07", "value": 18.1319}, {"date": "2014-05-08", "value": 18.0859}, {"date": "2014-05-09", "value": 17.8653}, {"date": "2014-05-12", "value": 17.8126}, {"date": "2014-05-13", "value": 17.7166}, {"date": "2014-05-14", "value": 17.7335}, {"date": "2014-05-15", "value": 17.644}, {"date": "2014-05-16", "value": 17.7336}, {"date": "2014-05-19", "value": 17.7157}, {"date": "2014-05-20", "value": 17.7229}, {"date": "2014-05-21", "value": 17.6564}, {"date": "2014-05-22", "value": 17.6734}, {"date": "2014-05-23", "value": 17.5738}, {"date": "2014-05-26", "value": 17.5305}, {"date": "2014-05-27", "value": 17.5678}, {"date": "2014-05-28", "value": 17.5298}, {"date": "2014-05-29", "value": 17.5023}, {"date": "2014-05-30", "value": 17.4833}, {"date": "2014-06-02", "value": 17.5248}, {"date": "2014-06-03", "value": 17.6355}, {"date": "2014-06-04", "value": 17.6444}, {"date": "2014-06-05", "value": 17.4946}, {"date": "2014-06-06", "value": 17.5402}, {"date": "2014-06-09", "value": 17.5951}, {"date": "2014-06-10", "value": 17.6694}, {"date": "2014-06-11", "value": 17.6653}, {"date": "2014-06-12", "value": 17.5769}, {"date": "2014-06-13", "value": 17.6047}, {"date": "2014-06-16", "value": 17.6505}, {"date": "2014-06-17", "value": 17.6906}, {"date": "2014-06-18", "value": 17.7512}, {"date": "2014-06-19", "value": 17.6774}, {"date": "2014-06-20", "value": 17.6787}, {"date": "2014-06-23", "value": 17.6486}, {"date": "2014-06-24", "value": 17.73}, {"date": "2014-06-25", "value": 17.7689}, {"date": "2014-06-26", "value": 17.7164}, {"date": "2014-06-27", "value": 17.7087}, {"date": "2014-06-30", "value": 17.7124}, {"date": "2014-07-01", "value": 17.7759}, {"date": "2014-07-02", "value": 17.6777}, {"date": "2014-07-03", "value": 17.7357}, {"date": "2014-07-04", "value": 17.6284}, {"date": "2014-07-07", "value": 17.6417}, {"date": "2014-07-08", "value": 17.6589}, {"date": "2014-07-09", "value": 17.6839}, {"date": "2014-07-10", "value": 17.7042}, {"date": "2014-07-11", "value": 17.6718}, {"date": "2014-07-14", "value": 17.696}, {"date": "2014-07-15", "value": 17.652}, {"date": "2014-07-16", "value": 17.5179}, {"date": "2014-07-17", "value": 17.5047}, {"date": "2014-07-18", "value": 17.5189}, {"date": "2014-07-21", "value": 17.5369}, {"date": "2014-07-22", "value": 17.4926}, {"date": "2014-07-23", "value": 17.4173}, {"date": "2014-07-24", "value": 17.4368}, {"date": "2014-07-25", "value": 17.4162}, {"date": "2014-07-28", "value": 17.4092}, {"date": "2014-07-29", "value": 17.4762}, {"date": "2014-07-30", "value": 17.5305}, {"date": "2014-07-31", "value": 17.6355}, {"date": "2014-08-01", "value": 17.7517}, {"date": "2014-08-04", "value": 17.705}, {"date": "2014-08-05", "value": 17.6826}, {"date": "2014-08-06", "value": 17.7502}, {"date": "2014-08-07", "value": 17.6959}, {"date": "2014-08-08", "value": 17.7284}, {"date": "2014-08-11", "value": 17.7083}, {"date": "2014-08-12", "value": 17.6134}, {"date": "2014-08-13", "value": 17.5363}, {"date": "2014-08-14", "value": 17.528}, {"date": "2014-08-15", "value": 17.467}, {"date": "2014-08-18", "value": 17.4728}, {"date": "2014-08-19", "value": 17.4323}, {"date": "2014-08-20", "value": 17.3788}, {"date": "2014-08-21", "value": 17.3845}, {"date": "2014-08-22", "value": 17.3944}, {"date": "2014-08-25", "value": 17.3243}, {"date": "2014-08-26", "value": 17.2974}, {"date": "2014-08-27", "value": 17.2217}, {"date": "2014-08-28", "value": 17.2675}, {"date": "2014-08-29", "value": 17.2664}, {"date": "2014-09-01", "value": 17.1822}, {"date": "2014-09-02", "value": 17.2207}, {"date": "2014-09-03", "value": 17.2022}, {"date": "2014-09-04", "value": 17.0223}, {"date": "2014-09-05", "value": 17.0195}, {"date": "2014-09-08", "value": 16.912}, {"date": "2014-09-09", "value": 17.0106}, {"date": "2014-09-10", "value": 17.1135}, {"date": "2014-09-11", "value": 17.0953}, {"date": "2014-09-12", "value": 17.1271}, {"date": "2014-09-15", "value": 17.0879}, {"date": "2014-09-16", "value": 17.126}, {"date": "2014-09-17", "value": 17.0802}, {"date": "2014-09-18", "value": 17.0799}, {"date": "2014-09-19", "value": 16.9743}, {"date": "2014-09-22", "value": 17.01}, {"date": "2014-09-23", "value": 17.0722}, {"date": "2014-09-24", "value": 17.0409}, {"date": "2014-09-25", "value": 16.9832}, {"date": "2014-09-26", "value": 17.0351}, {"date": "2014-09-29", "value": 17.1845}, {"date": "2014-09-30", "value": 16.9977}, {"date": "2014-10-01", "value": 16.9372}, {"date": "2014-10-02", "value": 16.954}, {"date": "2014-10-03", "value": 16.9048}, {"date": "2014-10-06", "value": 16.8044}, {"date": "2014-10-07", "value": 16.9022}, {"date": "2014-10-08", "value": 17.0353}, {"date": "2014-10-09", "value": 17.0061}, {"date": "2014-10-10", "value": 17.0161}, {"date": "2014-10-13", "value": 17.0317}, {"date": "2014-10-14", "value": 16.9924}, {"date": "2014-10-15", "value": 17.0548}, {"date": "2014-10-16", "value": 17.375}, {"date": "2014-10-17", "value": 17.3136}, {"date": "2014-10-20", "value": 17.271}, {"date": "2014-10-21", "value": 17.2351}, {"date": "2014-10-22", "value": 17.1803}, {"date": "2014-10-23", "value": 17.1095}, {"date": "2014-10-24", "value": 17.1406}, {"date": "2014-10-27", "value": 17.213}, {"date": "2014-10-28", "value": 17.2117}, {"date": "2014-10-29", "value": 17.1338}, {"date": "2014-10-30", "value": 16.9467}, {"date": "2014-10-31", "value": 16.8711}, {"date": "2014-11-03", "value": 16.8643}, {"date": "2014-11-04", "value": 17.081}, {"date": "2014-11-05", "value": 16.9834}, {"date": "2014-11-06", "value": 16.9925}, {"date": "2014-11-07", "value": 16.8944}, {"date": "2014-11-10", "value": 16.8936}, {"date": "2014-11-11", "value": 16.8979}, {"date": "2014-11-12", "value": 16.9676}, {"date": "2014-11-13", "value": 16.9243}, {"date": "2014-11-14", "value": 16.9441}, {"date": "2014-11-17", "value": 16.9539}, {"date": "2014-11-18", "value": 16.9671}, {"date": "2014-11-19", "value": 17.0288}, {"date": "2014-11-20", "value": 17.0584}, {"date": "2014-11-21", "value": 16.9107}, {"date": "2014-11-24", "value": 16.9047}, {"date": "2014-11-25", "value": 16.9695}, {"date": "2014-11-26", "value": 17.0658}, {"date": "2014-11-27", "value": 17.1266}, {"date": "2014-11-28", "value": 17.2709}, {"date": "2014-12-01", "value": 17.3472}, {"date": "2014-12-02", "value": 17.4172}, {"date": "2014-12-03", "value": 17.362}, {"date": "2014-12-04", "value": 17.3743}, {"date": "2014-12-05", "value": 17.499}, {"date": "2014-12-08", "value": 17.6331}, {"date": "2014-12-09", "value": 17.809}, {"date": "2014-12-10", "value": 17.8541}, {"date": "2014-12-11", "value": 18.0523}, {"date": "2014-12-12", "value": 18.5119}, {"date": "2014-12-15", "value": 18.3628}, {"date": "2014-12-16", "value": 18.5391}, {"date": "2014-12-17", "value": 18.3496}, {"date": "2014-12-18", "value": 17.812}, {"date": "2014-12-19", "value": 17.8389}, {"date": "2014-12-22", "value": 17.8608}, {"date": "2014-12-23", "value": 17.8924}, {"date": "2014-12-24", "value": 18.0123}, {"date": "2014-12-29", "value": 17.9281}, {"date": "2014-12-30", "value": 17.9293}, {"date": "2014-12-31", "value": 17.8679}, {"date": "2015-01-02", "value": 17.8537}, {"date": "2015-01-05", "value": 17.695}, {"date": "2015-01-06", "value": 17.7781}, {"date": "2015-01-07", "value": 17.4803}, {"date": "2015-01-08", "value": 17.3087}, {"date": "2015-01-09", "value": 17.319}, {"date": "2015-01-12", "value": 17.2955}, {"date": "2015-01-13", "value": 17.2164}, {"date": "2015-01-14", "value": 17.2151}, {"date": "2015-01-15", "value": 16.9345}, {"date": "2015-01-16", "value": 16.9787}, {"date": "2015-01-19", "value": 16.959}, {"date": "2015-01-20", "value": 16.9308}, {"date": "2015-01-21", "value": 16.9351}, {"date": "2015-01-22", "value": 17.0639}, {"date": "2015-01-23", "value": 16.4851}, {"date": "2015-01-26", "value": 16.4691}, {"date": "2015-01-27", "value": 16.5181}, {"date": "2015-01-28", "value": 16.5951}, {"date": "2015-01-29", "value": 16.7722}, {"date": "2015-01-30", "value": 16.8382}, {"date": "2015-02-02", "value": 16.8802}, {"date": "2015-02-03", "value": 16.8433}, {"date": "2015-02-04", "value": 16.8433}, {"date": "2015-02-05", "value": 16.8862}, {"date": "2015-02-06", "value": 16.8843}, {"date": "2015-02-09", "value": 16.7073}, {"date": "2015-02-10", "value": 16.7845}, {"date": "2015-02-11", "value": 16.9653}, {"date": "2015-02-12", "value": 17.0866}, {"date": "2015-02-13", "value": 17.0348}, {"date": "2015-02-16", "value": 16.9608}, {"date": "2015-02-17", "value": 16.933}, {"date": "2015-02-18", "value": 16.9923}, {"date": "2015-02-19", "value": 17.0207}, {"date": "2015-02-20", "value": 16.9572}, {"date": "2015-02-23", "value": 17.0685}, {"date": "2015-02-24", "value": 17.1143}, {"date": "2015-02-25", "value": 16.9424}, {"date": "2015-02-26", "value": 16.8425}, {"date": "2015-02-27", "value": 16.8723}, {"date": "2015-03-02", "value": 16.7816}, {"date": "2015-03-03", "value": 16.7967}, {"date": "2015-03-04", "value": 16.7283}, {"date": "2015-03-05", "value": 16.6566}, {"date": "2015-03-06", "value": 16.6451}, {"date": "2015-03-09", "value": 16.8091}, {"date": "2015-03-10", "value": 16.6847}, {"date": "2015-03-11", "value": 16.5093}, {"date": "2015-03-12", "value": 16.326}, {"date": "2015-03-13", "value": 16.3713}, {"date": "2015-03-16", "value": 16.3206}, {"date": "2015-03-17", "value": 16.4024}, {"date": "2015-03-18", "value": 16.3169}, {"date": "2015-03-19", "value": 16.3091}, {"date": "2015-03-20", "value": 16.265}, {"date": "2015-03-23", "value": 16.3462}, {"date": "2015-03-24", "value": 16.3437}, {"date": "2015-03-25", "value": 16.3611}, {"date": "2015-03-26", "value": 16.4244}, {"date": "2015-03-27", "value": 16.4268}, {"date": "2015-03-30", "value": 16.5321}, {"date": "2015-03-31", "value": 16.5124}, {"date": "2015-04-01", "value": 16.3847}, {"date": "2015-04-02", "value": 16.3666}, {"date": "2015-04-07", "value": 16.1919}, {"date": "2015-04-08", "value": 16.1382}, {"date": "2015-04-09", "value": 16.0549}, {"date": "2015-04-10", "value": 16.0487}, {"date": "2015-04-13", "value": 16.1398}, {"date": "2015-04-14", "value": 16.2263}, {"date": "2015-04-15", "value": 16.2123}, {"date": "2015-04-16", "value": 16.3075}, {"date": "2015-04-17", "value": 16.4205}, {"date": "2015-04-20", "value": 16.4689}, {"date": "2015-04-21", "value": 16.5053}, {"date": "2015-04-22", "value": 16.5727}, {"date": "2015-04-23", "value": 16.611}, {"date": "2015-04-24", "value": 16.6235}, {"date": "2015-04-27", "value": 16.6591}, {"date": "2015-04-28", "value": 16.7325}, {"date": "2015-04-29", "value": 16.8221}, {"date": "2015-04-30", "value": 17.0894}, {"date": "2015-05-04", "value": 17.3313}, {"date": "2015-05-05", "value": 17.1652}, {"date": "2015-05-06", "value": 17.2044}, {"date": "2015-05-07", "value": 17.3362}, {"date": "2015-05-08", "value": 17.1765}, {"date": "2015-05-11", "value": 16.9074}, {"date": "2015-05-12", "value": 17.3215}, {"date": "2015-05-13", "value": 17.1482}, {"date": "2015-05-14", "value": 17.3826}, {"date": "2015-05-15", "value": 17.2921}, {"date": "2015-05-18", "value": 17.1188}, {"date": "2015-05-19", "value": 16.9139}, {"date": "2015-05-20", "value": 16.8716}, {"date": "2015-05-21", "value": 16.8999}, {"date": "2015-05-22", "value": 17.005}, {"date": "2015-05-25", "value": 16.7662}, {"date": "2015-05-26", "value": 16.7097}, {"date": "2015-05-27", "value": 16.655}, {"date": "2015-05-28", "value": 16.7079}, {"date": "2015-05-29", "value": 16.8433}, {"date": "2015-06-01", "value": 16.8773}, {"date": "2015-06-02", "value": 17.0376}, {"date": "2015-06-03", "value": 17.2326}, {"date": "2015-06-04", "value": 17.5812}, {"date": "2015-06-05", "value": 17.4451}, {"date": "2015-06-08", "value": 17.4998}, {"date": "2015-06-09", "value": 17.5448}, {"date": "2015-06-10", "value": 17.4289}, {"date": "2015-06-11", "value": 17.4152}, {"date": "2015-06-12", "value": 17.3125}, {"date": "2015-06-15", "value": 17.3273}, {"date": "2015-06-16", "value": 17.3283}, {"date": "2015-06-17", "value": 17.3843}, {"date": "2015-06-18", "value": 17.3278}, {"date": "2015-06-19", "value": 17.3146}, {"date": "2015-06-22", "value": 17.3868}, {"date": "2015-06-23", "value": 17.2284}, {"date": "2015-06-24", "value": 17.249}, {"date": "2015-06-25", "value": 17.3559}, {"date": "2015-06-26", "value": 17.4219}, {"date": "2015-06-29", "value": 17.3959}, {"date": "2015-06-30", "value": 17.5332}, {"date": "2015-07-01", "value": 17.4492}, {"date": "2015-07-02", "value": 17.5086}, {"date": "2015-07-03", "value": 17.424}, {"date": "2015-07-06", "value": 17.4537}, {"date": "2015-07-07", "value": 17.3038}, {"date": "2015-07-08", "value": 17.4455}, {"date": "2015-07-09", "value": 17.4211}, {"date": "2015-07-10", "value": 17.5694}, {"date": "2015-07-13", "value": 17.4077}, {"date": "2015-07-14", "value": 17.3076}, {"date": "2015-07-15", "value": 17.2346}, {"date": "2015-07-16", "value": 17.1981}, {"date": "2015-07-17", "value": 17.2141}, {"date": "2015-07-20", "value": 17.2628}, {"date": "2015-07-21", "value": 17.3622}, {"date": "2015-07-22", "value": 17.5173}, {"date": "2015-07-23", "value": 17.6836}, {"date": "2015-07-24", "value": 17.8076}, {"date": "2015-07-27", "value": 18.0555}, {"date": "2015-07-28", "value": 17.8941}, {"date": "2015-07-29", "value": 17.9695}, {"date": "2015-07-30", "value": 17.9459}, {"date": "2015-07-31", "value": 17.7473}, {"date": "2015-08-03", "value": 17.6897}, {"date": "2015-08-04", "value": 17.6781}, {"date": "2015-08-05", "value": 17.7295}, {"date": "2015-08-06", "value": 17.8345}, {"date": "2015-08-07", "value": 17.818}, {"date": "2015-08-10", "value": 17.7623}, {"date": "2015-08-11", "value": 17.9843}, {"date": "2015-08-12", "value": 18.0895}, {"date": "2015-08-13", "value": 18.0982}, {"date": "2015-08-14", "value": 18.326}, {"date": "2015-08-17", "value": 18.29}, {"date": "2015-08-18", "value": 18.186}, {"date": "2015-08-19", "value": 18.1282}, {"date": "2015-08-20", "value": 18.7203}, {"date": "2015-08-21", "value": 18.9972}, {"date": "2015-08-24", "value": 19.6875}, {"date": "2015-08-25", "value": 19.5343}, {"date": "2015-08-26", "value": 19.3982}, {"date": "2015-08-27", "value": 19.1585}, {"date": "2015-08-28", "value": 19.0764}, {"date": "2015-08-31", "value": 18.913}, {"date": "2015-09-01", "value": 18.9495}, {"date": "2015-09-02", "value": 19.0198}, {"date": "2015-09-03", "value": 18.9809}, {"date": "2015-09-04", "value": 18.7826}, {"date": "2015-09-07", "value": 18.8887}, {"date": "2015-09-08", "value": 18.8117}, {"date": "2015-09-09", "value": 18.6895}, {"date": "2015-09-10", "value": 18.9163}, {"date": "2015-09-11", "value": 18.8722}, {"date": "2015-09-14", "value": 18.9743}, {"date": "2015-09-15", "value": 18.9457}, {"date": "2015-09-16", "value": 18.6879}, {"date": "2015-09-17", "value": 18.7496}, {"date": "2015-09-18", "value": 18.7957}, {"date": "2015-09-21", "value": 18.6722}, {"date": "2015-09-22", "value": 18.7248}, {"date": "2015-09-23", "value": 18.7989}, {"date": "2015-09-24", "value": 19.4059}, {"date": "2015-09-25", "value": 18.6723}, {"date": "2015-09-28", "value": 19.0756}, {"date": "2015-09-29", "value": 19.016}, {"date": "2015-09-30", "value": 18.9768}, {"date": "2015-10-01", "value": 18.8045}, {"date": "2015-10-02", "value": 18.8107}, {"date": "2015-10-05", "value": 18.7147}, {"date": "2015-10-06", "value": 18.8647}, {"date": "2015-10-07", "value": 18.6678}, {"date": "2015-10-08", "value": 18.6929}, {"date": "2015-10-09", "value": 18.6271}, {"date": "2015-10-12", "value": 18.6802}, {"date": "2015-10-13", "value": 18.8763}, {"date": "2015-10-14", "value": 18.8927}, {"date": "2015-10-15", "value": 18.7577}, {"date": "2015-10-16", "value": 18.7145}, {"date": "2015-10-19", "value": 18.636}, {"date": "2015-10-20", "value": 18.7711}, {"date": "2015-10-21", "value": 18.9044}, {"date": "2015-10-22", "value": 18.7683}, {"date": "2015-10-23", "value": 18.2027}, {"date": "2015-10-26", "value": 18.1891}, {"date": "2015-10-27", "value": 18.3502}, {"date": "2015-10-28", "value": 18.3058}, {"date": "2015-10-29", "value": 18.1941}, {"date": "2015-10-30", "value": 18.2497}, {"date": "2015-11-02", "value": 18.2111}, {"date": "2015-11-03", "value": 18.0939}, {"date": "2015-11-04", "value": 17.9197}, {"date": "2015-11-05", "value": 17.9972}, {"date": "2015-11-06", "value": 18.0924}, {"date": "2015-11-09", "value": 18.1743}, {"date": "2015-11-10", "value": 17.9789}, {"date": "2015-11-11", "value": 17.9011}, {"date": "2015-11-12", "value": 18.0004}, {"date": "2015-11-13", "value": 18.062}, {"date": "2015-11-16", "value": 17.9456}, {"date": "2015-11-17", "value": 17.888}, {"date": "2015-11-18", "value": 17.8707}, {"date": "2015-11-19", "value": 17.8206}, {"date": "2015-11-20", "value": 17.7282}, {"date": "2015-11-23", "value": 17.632}, {"date": "2015-11-24", "value": 17.6141}, {"date": "2015-11-25", "value": 17.5204}, {"date": "2015-11-26", "value": 17.5522}, {"date": "2015-11-27", "value": 17.5099}, {"date": "2015-11-30", "value": 17.5569}, {"date": "2015-12-01", "value": 17.508}, {"date": "2015-12-02", "value": 17.5353}, {"date": "2015-12-03", "value": 17.6658}, {"date": "2015-12-04", "value": 18.2499}, {"date": "2015-12-07", "value": 18.1229}, {"date": "2015-12-08", "value": 18.5495}, {"date": "2015-12-09", "value": 18.5713}, {"date": "2015-12-10", "value": 18.6731}, {"date": "2015-12-11", "value": 18.9987}, {"date": "2015-12-14", "value": 19.1214}, {"date": "2015-12-15", "value": 18.9649}, {"date": "2015-12-16", "value": 18.7228}, {"date": "2015-12-17", "value": 18.3649}, {"date": "2015-12-18", "value": 18.4429}, {"date": "2015-12-21", "value": 18.6067}, {"date": "2015-12-22", "value": 18.7405}, {"date": "2015-12-23", "value": 18.7712}, {"date": "2015-12-24", "value": 18.9109}, {"date": "2015-12-28", "value": 18.9347}, {"date": "2015-12-29", "value": 18.8429}, {"date": "2015-12-30", "value": 18.8867}, {"date": "2015-12-31", "value": 18.9145}, {"date": "2016-01-04", "value": 18.9353}, {"date": "2016-01-05", "value": 18.5798}, {"date": "2016-01-06", "value": 18.748}, {"date": "2016-01-07", "value": 19.2176}, {"date": "2016-01-08", "value": 19.3231}, {"date": "2016-01-11", "value": 19.4182}, {"date": "2016-01-12", "value": 19.2772}, {"date": "2016-01-13", "value": 19.2779}, {"date": "2016-01-14", "value": 19.5529}, {"date": "2016-01-15", "value": 19.7876}, {"date": "2016-01-18", "value": 19.8703}, {"date": "2016-01-19", "value": 19.6912}, {"date": "2016-01-20", "value": 20.0427}, {"date": "2016-01-21", "value": 20.212}, {"date": "2016-01-22", "value": 20.016}, {"date": "2016-01-25", "value": 19.997}, {"date": "2016-01-26", "value": 20.1259}, {"date": "2016-01-27", "value": 20.004}, {"date": "2016-01-28", "value": 19.9966}, {"date": "2016-01-29", "value": 20.0054}, {"date": "2016-02-01", "value": 19.8811}, {"date": "2016-02-02", "value": 20.0265}, {"date": "2016-02-03", "value": 20.1098}, {"date": "2016-02-04", "value": 20.3101}, {"date": "2016-02-05", "value": 20.3988}, {"date": "2016-02-08", "value": 20.7145}, {"date": "2016-02-09", "value": 21.1922}, {"date": "2016-02-10", "value": 21.0652}, {"date": "2016-02-11", "value": 21.6064}, {"date": "2016-02-12", "value": 21.6852}, {"date": "2016-02-15", "value": 21.091}, {"date": "2016-02-16", "value": 21.0457}, {"date": "2016-02-17", "value": 20.8655}, {"date": "2016-02-18", "value": 20.211}, {"date": "2016-02-19", "value": 20.2927}, {"date": "2016-02-22", "value": 19.935}, {"date": "2016-02-23", "value": 19.8974}, {"date": "2016-02-24", "value": 20.0815}, {"date": "2016-02-25", "value": 20.0011}, {"date": "2016-02-26", "value": 19.9233}, {"date": "2016-02-29", "value": 19.8005}, {"date": "2016-03-01", "value": 19.5872}, {"date": "2016-03-02", "value": 19.4214}, {"date": "2016-03-03", "value": 19.5122}, {"date": "2016-03-04", "value": 19.5613}, {"date": "2016-03-07", "value": 19.5274}, {"date": "2016-03-08", "value": 19.6437}, {"date": "2016-03-09", "value": 19.5511}, {"date": "2016-03-10", "value": 19.1827}, {"date": "2016-03-11", "value": 19.6852}, {"date": "2016-03-14", "value": 19.7648}, {"date": "2016-03-15", "value": 19.8474}, {"date": "2016-03-16", "value": 19.8495}, {"date": "2016-03-17", "value": 19.8183}, {"date": "2016-03-18", "value": 19.4683}, {"date": "2016-03-21", "value": 19.5916}, {"date": "2016-03-22", "value": 19.568}, {"date": "2016-03-23", "value": 19.4942}, {"date": "2016-03-24", "value": 19.7076}, {"date": "2016-03-29", "value": 19.5809}, {"date": "2016-03-30", "value": 19.5281}, {"date": "2016-03-31", "value": 19.5903}, {"date": "2016-04-01", "value": 19.8996}, {"date": "2016-04-04", "value": 19.7227}, {"date": "2016-04-05", "value": 19.9963}, {"date": "2016-04-06", "value": 20.1485}, {"date": "2016-04-07", "value": 20.1779}, {"date": "2016-04-08", "value": 20.2108}, {"date": "2016-04-11", "value": 20.1924}, {"date": "2016-04-12", "value": 20.0248}, {"date": "2016-04-13", "value": 19.8238}, {"date": "2016-04-14", "value": 19.6655}, {"date": "2016-04-15", "value": 19.7927}, {"date": "2016-04-18", "value": 19.9043}, {"date": "2016-04-19", "value": 19.5947}, {"date": "2016-04-20", "value": 19.706}, {"date": "2016-04-21", "value": 19.6232}, {"date": "2016-04-22", "value": 19.6823}, {"date": "2016-04-25", "value": 19.8036}, {"date": "2016-04-26", "value": 19.7889}, {"date": "2016-04-27", "value": 19.6578}, {"date": "2016-04-28", "value": 19.6713}, {"date": "2016-04-29", "value": 19.557}, {"date": "2016-05-02", "value": 19.6826}, {"date": "2016-05-03", "value": 20.146}, {"date": "2016-05-04", "value": 20.4573}, {"date": "2016-05-05", "value": 20.2155}, {"date": "2016-05-06", "value": 20.5185}, {"date": "2016-05-09", "value": 20.432}, {"date": "2016-05-10", "value": 20.623}, {"date": "2016-05-11", "value": 20.5313}, {"date": "2016-05-12", "value": 20.3883}, {"date": "2016-05-13", "value": 20.4831}, {"date": "2016-05-16", "value": 20.6176}, {"date": "2016-05-17", "value": 20.7275}, {"date": "2016-05-18", "value": 20.7883}, {"date": "2016-05-19", "value": 20.6779}, {"date": "2016-05-20", "value": 20.6541}, {"date": "2016-05-23", "value": 20.6021}, {"date": "2016-05-24", "value": 20.5852}, {"date": "2016-05-25", "value": 20.5022}, {"date": "2016-05-26", "value": 20.5139}, {"date": "2016-05-27", "value": 20.6611}, {"date": "2016-05-30", "value": 20.5769}, {"date": "2016-05-31", "value": 20.5185}, {"date": "2016-06-01", "value": 20.6531}, {"date": "2016-06-02", "value": 20.7779}, {"date": "2016-06-03", "value": 20.8803}, {"date": "2016-06-06", "value": 21.0626}, {"date": "2016-06-07", "value": 21.0712}, {"date": "2016-06-08", "value": 20.682}, {"date": "2016-06-09", "value": 20.6766}, {"date": "2016-06-10", "value": 20.8033}, {"date": "2016-06-13", "value": 21.0672}, {"date": "2016-06-14", "value": 21.3172}, {"date": "2016-06-15", "value": 21.1993}, {"date": "2016-06-16", "value": 21.1845}, {"date": "2016-06-17", "value": 21.2471}, {"date": "2016-06-20", "value": 21.0894}, {"date": "2016-06-21", "value": 21.0037}, {"date": "2016-06-22", "value": 21.0048}, {"date": "2016-06-23", "value": 20.8305}, {"date": "2016-06-24", "value": 20.8811}, {"date": "2016-06-27", "value": 20.9644}, {"date": "2016-06-28", "value": 20.9827}, {"date": "2016-06-29", "value": 20.7331}, {"date": "2016-06-30", "value": 20.6347}, {"date": "2016-07-01", "value": 20.1814}, {"date": "2016-07-04", "value": 20.4241}, {"date": "2016-07-05", "value": 20.8069}, {"date": "2016-07-06", "value": 20.9024}, {"date": "2016-07-07", "value": 20.7274}, {"date": "2016-07-08", "value": 20.7956}, {"date": "2016-07-11", "value": 20.378}, {"date": "2016-07-12", "value": 20.2867}, {"date": "2016-07-13", "value": 20.28}, {"date": "2016-07-14", "value": 20.3522}, {"date": "2016-07-15", "value": 20.4417}, {"date": "2016-07-18", "value": 20.4348}, {"date": "2016-07-19", "value": 20.3706}, {"date": "2016-07-20", "value": 20.3683}, {"date": "2016-07-21", "value": 20.5428}, {"date": "2016-07-22", "value": 20.4913}, {"date": "2016-07-25", "value": 20.4059}, {"date": "2016-07-26", "value": 20.6734}, {"date": "2016-07-27", "value": 20.6866}, {"date": "2016-07-28", "value": 20.8716}, {"date": "2016-07-29", "value": 21.0288}, {"date": "2016-08-01", "value": 20.9306}, {"date": "2016-08-02", "value": 21.105}, {"date": "2016-08-03", "value": 21.1797}, {"date": "2016-08-04", "value": 20.9694}, {"date": "2016-08-05", "value": 21.0282}, {"date": "2016-08-08", "value": 20.6443}, {"date": "2016-08-09", "value": 20.5015}, {"date": "2016-08-10", "value": 20.4917}, {"date": "2016-08-11", "value": 20.5527}, {"date": "2016-08-12", "value": 20.3881}, {"date": "2016-08-15", "value": 20.2774}, {"date": "2016-08-16", "value": 20.2785}, {"date": "2016-08-17", "value": 20.4678}, {"date": "2016-08-18", "value": 20.554}, {"date": "2016-08-19", "value": 20.7543}, {"date": "2016-08-22", "value": 20.6901}, {"date": "2016-08-23", "value": 20.6848}, {"date": "2016-08-24", "value": 20.8945}, {"date": "2016-08-25", "value": 20.8385}, {"date": "2016-08-26", "value": 20.7197}, {"date": "2016-08-29", "value": 20.7643}, {"date": "2016-08-30", "value": 20.7542}, {"date": "2016-08-31", "value": 20.9424}, {"date": "2016-09-01", "value": 20.955}, {"date": "2016-09-02", "value": 21.0145}, {"date": "2016-09-05", "value": 20.6487}, {"date": "2016-09-06", "value": 20.6702}, {"date": "2016-09-07", "value": 20.6223}, {"date": "2016-09-08", "value": 20.7145}, {"date": "2016-09-09", "value": 21.1869}, {"date": "2016-09-12", "value": 21.4395}, {"date": "2016-09-13", "value": 21.38}, {"date": "2016-09-14", "value": 21.4804}, {"date": "2016-09-15", "value": 21.6438}, {"date": "2016-09-16", "value": 21.7665}, {"date": "2016-09-19", "value": 21.8847}, {"date": "2016-09-20", "value": 21.965}, {"date": "2016-09-21", "value": 22.0065}, {"date": "2016-09-22", "value": 22.051}, {"date": "2016-09-23", "value": 22.0086}, {"date": "2016-09-26", "value": 22.3599}, {"date": "2016-09-27", "value": 21.925}, {"date": "2016-09-28", "value": 21.8177}, {"date": "2016-09-29", "value": 21.7955}, {"date": "2016-09-30", "value": 21.7389}, {"date": "2016-10-03", "value": 21.615}, {"date": "2016-10-04", "value": 21.5831}, {"date": "2016-10-05", "value": 21.6129}, {"date": "2016-10-06", "value": 21.57}, {"date": "2016-10-07", "value": 21.5602}, {"date": "2016-10-10", "value": 21.1388}, {"date": "2016-10-11", "value": 20.9088}, {"date": "2016-10-12", "value": 20.8564}, {"date": "2016-10-13", "value": 20.9532}, {"date": "2016-10-14", "value": 20.8448}, {"date": "2016-10-17", "value": 20.8199}, {"date": "2016-10-18", "value": 20.5713}, {"date": "2016-10-19", "value": 20.485}, {"date": "2016-10-20", "value": 20.381}, {"date": "2016-10-21", "value": 20.3075}, {"date": "2016-10-24", "value": 20.2263}, {"date": "2016-10-25", "value": 20.1024}, {"date": "2016-10-26", "value": 20.3468}, {"date": "2016-10-27", "value": 20.4611}, {"date": "2016-10-28", "value": 20.5575}, {"date": "2016-10-31", "value": 20.715}, {"date": "2016-11-01", "value": 20.818}, {"date": "2016-11-02", "value": 21.495}, {"date": "2016-11-03", "value": 21.3426}, {"date": "2016-11-04", "value": 21.2285}, {"date": "2016-11-07", "value": 20.6389}, {"date": "2016-11-08", "value": 20.489}, {"date": "2016-11-09", "value": 21.8522}, {"date": "2016-11-10", "value": 22.0369}, {"date": "2016-11-11", "value": 22.7062}, {"date": "2016-11-14", "value": 22.5024}, {"date": "2016-11-15", "value": 22.0328}, {"date": "2016-11-16", "value": 21.9071}, {"date": "2016-11-17", "value": 21.7504}, {"date": "2016-11-18", "value": 21.6968}, {"date": "2016-11-21", "value": 21.7761}, {"date": "2016-11-22", "value": 21.5845}, {"date": "2016-11-23", "value": 21.834}, {"date": "2016-11-24", "value": 21.885}, {"date": "2016-11-25", "value": 21.8727}, {"date": "2016-11-28", "value": 21.757}, {"date": "2016-11-29", "value": 21.8756}, {"date": "2016-11-30", "value": 21.8775}, {"date": "2016-12-01", "value": 21.9342}, {"date": "2016-12-02", "value": 22.1158}, {"date": "2016-12-05", "value": 22.0853}, {"date": "2016-12-06", "value": 21.871}, {"date": "2016-12-07", "value": 21.8094}, {"date": "2016-12-08", "value": 21.8915}, {"date": "2016-12-09", "value": 21.5825}, {"date": "2016-12-12", "value": 21.4472}, {"date": "2016-12-13", "value": 21.4788}, {"date": "2016-12-14", "value": 21.5666}, {"date": "2016-12-15", "value": 21.52}, {"date": "2016-12-16", "value": 21.2528}, {"date": "2016-12-19", "value": 21.2881}, {"date": "2016-12-20", "value": 21.115}, {"date": "2016-12-21", "value": 21.3048}, {"date": "2016-12-22", "value": 21.6087}, {"date": "2016-12-23", "value": 21.615}, {"date": "2016-12-27", "value": 21.5344}, {"date": "2016-12-28", "value": 21.57}, {"date": "2016-12-29", "value": 21.6329}, {"date": "2016-12-30", "value": 21.7719}, {"date": "2017-01-02", "value": 21.7063}, {"date": "2017-01-03", "value": 21.4935}, {"date": "2017-01-04", "value": 22.0709}, {"date": "2017-01-05", "value": 22.3446}, {"date": "2017-01-06", "value": 22.529}, {"date": "2017-01-09", "value": 22.394}, {"date": "2017-01-10", "value": 22.6397}, {"date": "2017-01-11", "value": 22.9635}, {"date": "2017-01-12", "value": 23.07}, {"date": "2017-01-13", "value": 23.086}, {"date": "2017-01-16", "value": 22.878}, {"date": "2017-01-17", "value": 23.055}, {"date": "2017-01-18", "value": 23.1335}, {"date": "2017-01-19", "value": 23.4441}, {"date": "2017-01-20", "value": 23.37}, {"date": "2017-01-23", "value": 22.9436}, {"date": "2017-01-24", "value": 22.8856}, {"date": "2017-01-25", "value": 23.0674}, {"date": "2017-01-26", "value": 22.476}, {"date": "2017-01-27", "value": 22.5452}, {"date": "2017-01-30", "value": 22.085}, {"date": "2017-01-31", "value": 22.2855}, {"date": "2017-02-01", "value": 22.3405}, {"date": "2017-02-02", "value": 22.2623}, {"date": "2017-02-03", "value": 22.0157}, {"date": "2017-02-06", "value": 21.8217}, {"date": "2017-02-07", "value": 22.0334}, {"date": "2017-02-08", "value": 21.9102}, {"date": "2017-02-09", "value": 21.8579}, {"date": "2017-02-10", "value": 21.5519}, {"date": "2017-02-13", "value": 21.6261}, {"date": "2017-02-14", "value": 21.4981}, {"date": "2017-02-15", "value": 21.4777}, {"date": "2017-02-16", "value": 21.5975}, {"date": "2017-02-17", "value": 21.805}, {"date": "2017-02-20", "value": 21.7273}, {"date": "2017-02-21", "value": 21.5277}, {"date": "2017-02-22", "value": 21.0585}, {"date": "2017-02-23", "value": 21.015}, {"date": "2017-02-24", "value": 20.8929}, {"date": "2017-02-27", "value": 20.9539}, {"date": "2017-02-28", "value": 21.08}, {"date": "2017-03-01", "value": 21.11}, {"date": "2017-03-02", "value": 20.9495}, {"date": "2017-03-03", "value": 20.7635}, {"date": "2017-03-06", "value": 20.6859}, {"date": "2017-03-07", "value": 20.6124}, {"date": "2017-03-08", "value": 20.713}, {"date": "2017-03-09", "value": 20.877}, {"date": "2017-03-10", "value": 20.9681}, {"date": "2017-03-13", "value": 20.9398}, {"date": "2017-03-14", "value": 20.8468}, {"date": "2017-03-15", "value": 20.801}, {"date": "2017-03-16", "value": 20.477}, {"date": "2017-03-17", "value": 20.571}, {"date": "2017-03-20", "value": 20.5514}, {"date": "2017-03-21", "value": 20.5078}, {"date": "2017-03-22", "value": 20.69}, {"date": "2017-03-23", "value": 20.5962}, {"date": "2017-03-24", "value": 20.4282}, {"date": "2017-03-27", "value": 20.4918}, {"date": "2017-03-28", "value": 20.4927}, {"date": "2017-03-29", "value": 20.3522}, {"date": "2017-03-30", "value": 20.1228}, {"date": "2017-03-31", "value": 20.0175}, {"date": "2017-04-03", "value": 19.9794}, {"date": "2017-04-04", "value": 20.1312}, {"date": "2017-04-05", "value": 20.0177}, {"date": "2017-04-06", "value": 20.0393}, {"date": "2017-04-07", "value": 19.9474}, {"date": "2017-04-10", "value": 19.7586}, {"date": "2017-04-11", "value": 19.8434}, {"date": "2017-04-12", "value": 19.9384}, {"date": "2017-04-13", "value": 19.7661}, {"date": "2017-04-18", "value": 19.8272}, {"date": "2017-04-19", "value": 20.019}, {"date": "2017-04-20", "value": 20.198}, {"date": "2017-04-21", "value": 20.1459}, {"date": "2017-04-24", "value": 20.1642}, {"date": "2017-04-25", "value": 20.5205}, {"date": "2017-04-26", "value": 20.6261}, {"date": "2017-04-27", "value": 20.6615}, {"date": "2017-04-28", "value": 20.75}, {"date": "2017-05-02", "value": 20.4568}, {"date": "2017-05-03", "value": 20.5365}, {"date": "2017-05-04", "value": 20.7386}, {"date": "2017-05-05", "value": 20.8874}, {"date": "2017-05-08", "value": 20.8324}, {"date": "2017-05-09", "value": 20.8766}, {"date": "2017-05-10", "value": 20.7574}, {"date": "2017-05-11", "value": 20.605}, {"date": "2017-05-12", "value": 20.5521}, {"date": "2017-05-15", "value": 20.502}, {"date": "2017-05-16", "value": 20.6886}, {"date": "2017-05-17", "value": 20.7537}, {"date": "2017-05-18", "value": 21.275}, {"date": "2017-05-19", "value": 20.9378}, {"date": "2017-05-22", "value": 20.9641}, {"date": "2017-05-23", "value": 20.8753}, {"date": "2017-05-24", "value": 20.794}, {"date": "2017-05-25", "value": 20.6324}, {"date": "2017-05-26", "value": 20.6839}, {"date": "2017-05-29", "value": 20.7083}, {"date": "2017-05-30", "value": 20.735}, {"date": "2017-05-31", "value": 21.0559}, {"date": "2017-06-01", "value": 20.9199}, {"date": "2017-06-02", "value": 20.8982}, {"date": "2017-06-05", "value": 20.6918}, {"date": "2017-06-06", "value": 20.6935}, {"date": "2017-06-07", "value": 20.4388}, {"date": "2017-06-08", "value": 20.47}, {"date": "2017-06-09", "value": 20.3526}, {"date": "2017-06-12", "value": 20.3762}, {"date": "2017-06-13", "value": 20.3188}, {"date": "2017-06-14", "value": 20.2078}, {"date": "2017-06-15", "value": 20.1825}, {"date": "2017-06-16", "value": 20.0887}, {"date": "2017-06-19", "value": 20.1198}, {"date": "2017-06-20", "value": 20.2098}, {"date": "2017-06-21", "value": 20.2564}, {"date": "2017-06-22", "value": 20.2844}, {"date": "2017-06-23", "value": 20.162}, {"date": "2017-06-26", "value": 20.0412}, {"date": "2017-06-27", "value": 20.1288}, {"date": "2017-06-28", "value": 20.4344}, {"date": "2017-06-29", "value": 20.47}, {"date": "2017-06-30", "value": 20.5839}, {"date": "2017-07-03", "value": 20.7257}, {"date": "2017-07-04", "value": 20.6761}, {"date": "2017-07-05", "value": 20.7053}, {"date": "2017-07-06", "value": 20.925}, {"date": "2017-07-07", "value": 20.7488}, {"date": "2017-07-10", "value": 20.4881}, {"date": "2017-07-11", "value": 20.546}, {"date": "2017-07-12", "value": 20.4629}, {"date": "2017-07-13", "value": 20.3212}, {"date": "2017-07-14", "value": 20.1393}, {"date": "2017-07-17", "value": 20.12}, {"date": "2017-07-18", "value": 20.2288}, {"date": "2017-07-19", "value": 20.175}, {"date": "2017-07-20", "value": 20.2035}, {"date": "2017-07-21", "value": 20.3761}, {"date": "2017-07-24", "value": 20.5982}, {"date": "2017-07-25", "value": 20.7211}, {"date": "2017-07-26", "value": 20.6644}, {"date": "2017-07-27", "value": 20.6146}, {"date": "2017-07-28", "value": 20.8089}, {"date": "2017-07-31", "value": 20.862}, {"date": "2017-08-01", "value": 21.0023}, {"date": "2017-08-02", "value": 21.1874}, {"date": "2017-08-03", "value": 21.1435}, {"date": "2017-08-04", "value": 21.1344}, {"date": "2017-08-07", "value": 21.1536}, {"date": "2017-08-08", "value": 21.1534}, {"date": "2017-08-09", "value": 21.065}, {"date": "2017-08-10", "value": 21.0547}, {"date": "2017-08-11", "value": 21.1711}, {"date": "2017-08-14", "value": 20.9475}, {"date": "2017-08-15", "value": 20.9441}, {"date": "2017-08-16", "value": 20.8174}, {"date": "2017-08-17", "value": 20.7198}, {"date": "2017-08-18", "value": 20.9958}, {"date": "2017-08-21", "value": 20.8321}, {"date": "2017-08-22", "value": 20.7907}, {"date": "2017-08-23", "value": 21.009}, {"date": "2017-08-24", "value": 20.8501}, {"date": "2017-08-25", "value": 20.8445}, {"date": "2017-08-28", "value": 21.0584}, {"date": "2017-08-29", "value": 21.5204}, {"date": "2017-08-30", "value": 21.2869}, {"date": "2017-08-31", "value": 21.0843}, {"date": "2017-09-01", "value": 21.2608}, {"date": "2017-09-04", "value": 21.2598}, {"date": "2017-09-05", "value": 21.2185}, {"date": "2017-09-06", "value": 21.2936}, {"date": "2017-09-07", "value": 21.2308}, {"date": "2017-09-08", "value": 21.3382}, {"date": "2017-09-11", "value": 21.2143}, {"date": "2017-09-12", "value": 21.1297}, {"date": "2017-09-13", "value": 21.2826}, {"date": "2017-09-14", "value": 21.1227}, {"date": "2017-09-15", "value": 21.1361}, {"date": "2017-09-18", "value": 21.127}, {"date": "2017-09-19", "value": 21.2495}, {"date": "2017-09-20", "value": 21.3147}, {"date": "2017-09-21", "value": 21.225}, {"date": "2017-09-22", "value": 21.2905}, {"date": "2017-09-25", "value": 21.1283}, {"date": "2017-09-26", "value": 21.1825}, {"date": "2017-09-27", "value": 21.2435}, {"date": "2017-09-28", "value": 21.3956}, {"date": "2017-09-29", "value": 21.4614}, {"date": "2017-10-02", "value": 21.5128}, {"date": "2017-10-03", "value": 21.4688}, {"date": "2017-10-04", "value": 21.387}, {"date": "2017-10-05", "value": 21.4107}, {"date": "2017-10-06", "value": 21.655}, {"date": "2017-10-09", "value": 21.884}, {"date": "2017-10-10", "value": 21.909}, {"date": "2017-10-11", "value": 22.2167}, {"date": "2017-10-12", "value": 22.2105}, {"date": "2017-10-13", "value": 22.3881}, {"date": "2017-10-16", "value": 22.4931}, {"date": "2017-10-17", "value": 22.4334}, {"date": "2017-10-18", "value": 22.1311}, {"date": "2017-10-19", "value": 22.2721}, {"date": "2017-10-20", "value": 22.3278}, {"date": "2017-10-23", "value": 22.2922}, {"date": "2017-10-24", "value": 22.4841}, {"date": "2017-10-25", "value": 22.6028}, {"date": "2017-10-26", "value": 22.3684}, {"date": "2017-10-27", "value": 22.3514}, {"date": "2017-10-30", "value": 22.1764}, {"date": "2017-10-31", "value": 22.2962}, {"date": "2017-11-01", "value": 22.2765}, {"date": "2017-11-02", "value": 22.2318}, {"date": "2017-11-03", "value": 22.142}, {"date": "2017-11-06", "value": 22.1399}, {"date": "2017-11-07", "value": 22.0712}, {"date": "2017-11-08", "value": 22.1015}, {"date": "2017-11-09", "value": 22.2416}, {"date": "2017-11-10", "value": 22.2242}, {"date": "2017-11-13", "value": 22.3482}, {"date": "2017-11-14", "value": 22.4266}, {"date": "2017-11-15", "value": 22.6887}, {"date": "2017-11-16", "value": 22.5323}, {"date": "2017-11-17", "value": 22.4603}, {"date": "2017-11-20", "value": 22.3489}, {"date": "2017-11-21", "value": 22.2026}, {"date": "2017-11-22", "value": 22.0985}, {"date": "2017-11-23", "value": 22.0927}, {"date": "2017-11-24", "value": 22.1096}, {"date": "2017-11-27", "value": 22.1272}, {"date": "2017-11-28", "value": 22.037}, {"date": "2017-11-29", "value": 21.9085}, {"date": "2017-11-30", "value": 22.0035}, {"date": "2017-12-01", "value": 22.1942}, {"date": "2017-12-04", "value": 22.1016}, {"date": "2017-12-05", "value": 22.08}, {"date": "2017-12-06", "value": 22.203}, {"date": "2017-12-07", "value": 22.3177}, {"date": "2017-12-08", "value": 22.2205}, {"date": "2017-12-11", "value": 22.3042}, {"date": "2017-12-12", "value": 22.4566}, {"date": "2017-12-13", "value": 22.5424}, {"date": "2017-12-14", "value": 22.6237}, {"date": "2017-12-15", "value": 22.6281}, {"date": "2017-12-18", "value": 22.4718}, {"date": "2017-12-19", "value": 22.5125}, {"date": "2017-12-20", "value": 22.7971}, {"date": "2017-12-21", "value": 22.9004}, {"date": "2017-12-22", "value": 23.1255}, {"date": "2017-12-27", "value": 23.5221}, {"date": "2017-12-28", "value": 23.4672}, {"date": "2017-12-29", "value": 23.6612}, {"date": "2018-01-02", "value": 23.5534}, {"date": "2018-01-03", "value": 23.3835}, {"date": "2018-01-04", "value": 23.3216}, {"date": "2018-01-05", "value": 23.3267}, {"date": "2018-01-08", "value": 23.0819}, {"date": "2018-01-09", "value": 22.9311}, {"date": "2018-01-10", "value": 23.13}, {"date": "2018-01-11", "value": 23.305}, {"date": "2018-01-12", "value": 23.1956}, {"date": "2018-01-15", "value": 23.1195}, {"date": "2018-01-16", "value": 22.9588}, {"date": "2018-01-17", "value": 22.9386}, {"date": "2018-01-18", "value": 22.8174}, {"date": "2018-01-19", "value": 22.8157}, {"date": "2018-01-22", "value": 22.8062}, {"date": "2018-01-23", "value": 23.0622}, {"date": "2018-01-24", "value": 22.9045}, {"date": "2018-01-25", "value": 22.881}, {"date": "2018-01-26", "value": 23.067}, {"date": "2018-01-29", "value": 23.0316}, {"date": "2018-01-30", "value": 23.1289}, {"date": "2018-01-31", "value": 23.2262}, {"date": "2018-02-01", "value": 23.131}, {"date": "2018-02-02", "value": 23.056}, {"date": "2018-02-05", "value": 23.1245}, {"date": "2018-02-06", "value": 23.192}, {"date": "2018-02-07", "value": 23.0468}, {"date": "2018-02-08", "value": 22.9938}, {"date": "2018-02-09", "value": 23.0932}, {"date": "2018-02-12", "value": 22.8364}, {"date": "2018-02-13", "value": 22.9778}, {"date": "2018-02-14", "value": 22.9932}, {"date": "2018-02-15", "value": 23.126}, {"date": "2018-02-16", "value": 23.0626}, {"date": "2018-02-19", "value": 23.0128}, {"date": "2018-02-20", "value": 23.0002}, {"date": "2018-02-21", "value": 23.0516}, {"date": "2018-02-22", "value": 23.0731}, {"date": "2018-02-23", "value": 22.8385}, {"date": "2018-02-26", "value": 22.9176}, {"date": "2018-02-27", "value": 23.0305}, {"date": "2018-02-28", "value": 22.9437}, {"date": "2018-03-01", "value": 23.0364}, {"date": "2018-03-02", "value": 23.3041}, {"date": "2018-03-05", "value": 23.2587}, {"date": "2018-03-06", "value": 23.166}, {"date": "2018-03-07", "value": 23.4057}, {"date": "2018-03-08", "value": 23.2184}, {"date": "2018-03-09", "value": 22.881}, {"date": "2018-03-12", "value": 22.9816}, {"date": "2018-03-13", "value": 22.918}, {"date": "2018-03-14", "value": 22.9785}, {"date": "2018-03-15", "value": 23.0643}, {"date": "2018-03-16", "value": 23.0385}, {"date": "2018-03-19", "value": 23.1871}, {"date": "2018-03-20", "value": 23.0086}, {"date": "2018-03-21", "value": 22.7879}, {"date": "2018-03-22", "value": 22.7765}, {"date": "2018-03-23", "value": 22.8804}, {"date": "2018-03-26", "value": 22.8777}, {"date": "2018-03-27", "value": 22.7905}, {"date": "2018-03-28", "value": 22.7725}, {"date": "2018-03-29", "value": 22.5249}, {"date": "2018-04-03", "value": 22.3936}, {"date": "2018-04-04", "value": 22.52}, {"date": "2018-04-05", "value": 22.179}, {"date": "2018-04-06", "value": 22.3317}, {"date": "2018-04-09", "value": 22.5884}, {"date": "2018-04-10", "value": 22.5778}, {"date": "2018-04-11", "value": 22.6527}, {"date": "2018-04-12", "value": 22.3815}, {"date": "2018-04-13", "value": 22.3162}, {"date": "2018-04-16", "value": 22.3399}, {"date": "2018-04-17", "value": 22.2075}, {"date": "2018-04-18", "value": 22.2671}, {"date": "2018-04-19", "value": 22.4668}, {"date": "2018-04-20", "value": 22.7424}, {"date": "2018-04-23", "value": 22.9}, {"date": "2018-04-24", "value": 22.9992}, {"date": "2018-04-25", "value": 23.2194}, {"date": "2018-04-26", "value": 22.8454}, {"date": "2018-04-27", "value": 22.6929}, {"date": "2018-04-30", "value": 22.5977}, {"date": "2018-05-02", "value": 22.7479}, {"date": "2018-05-03", "value": 22.8159}, {"date": "2018-05-04", "value": 22.9276}, {"date": "2018-05-07", "value": 23.0215}, {"date": "2018-05-08", "value": 23.1788}, {"date": "2018-05-09", "value": 23.2043}, {"date": "2018-05-10", "value": 23.0556}, {"date": "2018-05-11", "value": 22.9796}, {"date": "2018-05-14", "value": 23.1847}, {"date": "2018-05-15", "value": 23.4398}, {"date": "2018-05-16", "value": 23.2843}, {"date": "2018-05-17", "value": 23.168}, {"date": "2018-05-18", "value": 23.2982}, {"date": "2018-05-21", "value": 23.522}, {"date": "2018-05-22", "value": 23.2842}, {"date": "2018-05-23", "value": 23.355}, {"date": "2018-05-24", "value": 23.0952}, {"date": "2018-05-25", "value": 22.8883}, {"date": "2018-05-28", "value": 22.765}, {"date": "2018-05-29", "value": 22.8237}, {"date": "2018-05-30", "value": 22.8815}, {"date": "2018-05-31", "value": 23.2461}, {"date": "2018-06-01", "value": 23.2834}, {"date": "2018-06-04", "value": 23.3661}, {"date": "2018-06-05", "value": 23.7975}, {"date": "2018-06-06", "value": 23.9686}, {"date": "2018-06-07", "value": 24.0536}, {"date": "2018-06-08", "value": 24.0774}, {"date": "2018-06-11", "value": 24.0675}, {"date": "2018-06-12", "value": 24.2869}, {"date": "2018-06-13", "value": 24.3141}, {"date": "2018-06-14", "value": 24.0641}, {"date": "2018-06-15", "value": 24.0902}, {"date": "2018-06-18", "value": 23.9739}, {"date": "2018-06-19", "value": 23.8447}, {"date": "2018-06-20", "value": 23.6794}, {"date": "2018-06-21", "value": 23.5286}, {"date": "2018-06-22", "value": 23.5466}, {"date": "2018-06-25", "value": 23.4457}, {"date": "2018-06-26", "value": 23.237}, {"date": "2018-06-27", "value": 23.1817}, {"date": "2018-06-28", "value": 23.2921}, {"date": "2018-06-29", "value": 22.8817}, {"date": "2018-07-02", "value": 23.332}, {"date": "2018-07-03", "value": 22.9451}, {"date": "2018-07-04", "value": 22.6786}, {"date": "2018-07-05", "value": 22.5827}, {"date": "2018-07-06", "value": 22.466}, {"date": "2018-07-09", "value": 22.4356}, {"date": "2018-07-10", "value": 22.4121}, {"date": "2018-07-11", "value": 22.3622}, {"date": "2018-07-12", "value": 22.0857}, {"date": "2018-07-13", "value": 22.1768}, {"date": "2018-07-16", "value": 22.034}, {"date": "2018-07-17", "value": 22.1732}, {"date": "2018-07-18", "value": 22.0778}, {"date": "2018-07-19", "value": 22.1067}, {"date": "2018-07-20", "value": 22.1573}, {"date": "2018-07-23", "value": 22.3736}, {"date": "2018-07-24", "value": 22.0446}, {"date": "2018-07-25", "value": 21.9426}, {"date": "2018-07-26", "value": 21.902}, {"date": "2018-07-27", "value": 21.6713}, {"date": "2018-07-30", "value": 21.716}, {"date": "2018-07-31", "value": 21.782}, {"date": "2018-08-01", "value": 21.804}, {"date": "2018-08-02", "value": 21.7923}, {"date": "2018-08-03", "value": 21.63}, {"date": "2018-08-06", "value": 21.4484}, {"date": "2018-08-07", "value": 21.3613}, {"date": "2018-08-08", "value": 21.4471}, {"date": "2018-08-09", "value": 21.5453}, {"date": "2018-08-10", "value": 21.6533}, {"date": "2018-08-13", "value": 21.895}, {"date": "2018-08-14", "value": 21.6516}, {"date": "2018-08-15", "value": 21.6735}, {"date": "2018-08-16", "value": 21.6972}, {"date": "2018-08-17", "value": 21.7831}, {"date": "2018-08-20", "value": 21.63}, {"date": "2018-08-21", "value": 21.7805}, {"date": "2018-08-22", "value": 21.8821}, {"date": "2018-08-23", "value": 21.7438}, {"date": "2018-08-24", "value": 21.9191}, {"date": "2018-08-27", "value": 21.8104}, {"date": "2018-08-28", "value": 21.9495}, {"date": "2018-08-29", "value": 22.3252}, {"date": "2018-08-30", "value": 22.2356}, {"date": "2018-08-31", "value": 22.3628}, {"date": "2018-09-03", "value": 22.3082}, {"date": "2018-09-04", "value": 22.4548}, {"date": "2018-09-05", "value": 22.66}, {"date": "2018-09-06", "value": 22.3653}, {"date": "2018-09-07", "value": 22.2326}, {"date": "2018-09-10", "value": 22.3173}, {"date": "2018-09-11", "value": 22.35}, {"date": "2018-09-12", "value": 22.176}, {"date": "2018-09-13", "value": 22.0335}, {"date": "2018-09-14", "value": 21.9805}, {"date": "2018-09-17", "value": 21.971}, {"date": "2018-09-18", "value": 22.0671}, {"date": "2018-09-19", "value": 21.8681}, {"date": "2018-09-20", "value": 22.0233}, {"date": "2018-09-21", "value": 22.2132}, {"date": "2018-09-24", "value": 22.1852}, {"date": "2018-09-25", "value": 22.3696}, {"date": "2018-09-26", "value": 22.3375}, {"date": "2018-09-27", "value": 22.0889}, {"date": "2018-09-28", "value": 21.78}, {"date": "2018-10-01", "value": 21.5632}, {"date": "2018-10-02", "value": 21.6631}, {"date": "2018-10-03", "value": 21.6818}, {"date": "2018-10-04", "value": 21.9097}, {"date": "2018-10-05", "value": 21.88}, {"date": "2018-10-08", "value": 21.636}, {"date": "2018-10-09", "value": 21.7228}, {"date": "2018-10-10", "value": 21.9436}, {"date": "2018-10-11", "value": 22.1014}, {"date": "2018-10-12", "value": 21.8434}, {"date": "2018-10-15", "value": 21.8192}, {"date": "2018-10-16", "value": 21.7751}, {"date": "2018-10-17", "value": 21.7267}, {"date": "2018-10-18", "value": 21.8143}, {"date": "2018-10-19", "value": 21.8911}, {"date": "2018-10-22", "value": 22.182}, {"date": "2018-10-23", "value": 22.2469}, {"date": "2018-10-24", "value": 22.0293}, {"date": "2018-10-25", "value": 22.255}, {"date": "2018-10-26", "value": 22.1824}, {"date": "2018-10-29", "value": 22.3632}, {"date": "2018-10-30", "value": 22.7513}, {"date": "2018-10-31", "value": 22.9029}, {"date": "2018-11-01", "value": 22.9917}, {"date": "2018-11-02", "value": 22.8399}, {"date": "2018-11-05", "value": 22.8514}, {"date": "2018-11-06", "value": 22.7736}, {"date": "2018-11-07", "value": 22.6326}, {"date": "2018-11-08", "value": 22.686}, {"date": "2018-11-09", "value": 23.0001}, {"date": "2018-11-12", "value": 22.8373}, {"date": "2018-11-13", "value": 23.0152}, {"date": "2018-11-14", "value": 23.0803}, {"date": "2018-11-15", "value": 23.0659}, {"date": "2018-11-16", "value": 23.0573}, {"date": "2018-11-19", "value": 23.166}, {"date": "2018-11-20", "value": 23.3031}, {"date": "2018-11-21", "value": 23.118}, {"date": "2018-11-22", "value": 23.066}, {"date": "2018-11-23", "value": 23.0983}, {"date": "2018-11-26", "value": 23.2106}, {"date": "2018-11-27", "value": 23.1784}, {"date": "2018-11-28", "value": 23.058}, {"date": "2018-11-29", "value": 23.016}, {"date": "2018-11-30", "value": 23.091}, {"date": "2018-12-03", "value": 22.7129}, {"date": "2018-12-04", "value": 23.2057}, {"date": "2018-12-05", "value": 23.2282}, {"date": "2018-12-06", "value": 23.3643}, {"date": "2018-12-07", "value": 23.1435}, {"date": "2018-12-10", "value": 23.132}, {"date": "2018-12-11", "value": 23.0209}, {"date": "2018-12-12", "value": 22.7639}, {"date": "2018-12-13", "value": 22.9031}, {"date": "2018-12-14", "value": 23.0211}, {"date": "2018-12-17", "value": 22.8295}, {"date": "2018-12-18", "value": 22.8293}, {"date": "2018-12-19", "value": 22.8738}, {"date": "2018-12-20", "value": 22.7759}, {"date": "2018-12-21", "value": 22.7547}, {"date": "2018-12-24", "value": 22.6549}, {"date": "2018-12-27", "value": 22.6283}, {"date": "2018-12-28", "value": 22.5554}, {"date": "2018-12-31", "value": 22.4921}, {"date": "2019-01-02", "value": 22.3941}, {"date": "2019-01-03", "value": 22.2384}, {"date": "2019-01-04", "value": 22.308}, {"date": "2019-01-07", "value": 22.1202}, {"date": "2019-01-08", "value": 22.1599}, {"date": "2019-01-09", "value": 22.1006}, {"date": "2019-01-10", "value": 22.1283}, {"date": "2019-01-11", "value": 22.0758}, {"date": "2019-01-14", "value": 21.983}, {"date": "2019-01-15", "value": 21.7315}, {"date": "2019-01-16", "value": 21.638}, {"date": "2019-01-17", "value": 21.64}, {"date": "2019-01-18", "value": 21.7095}, {"date": "2019-01-21", "value": 21.78}, {"date": "2019-01-22", "value": 21.78}, {"date": "2019-01-23", "value": 21.755}, {"date": "2019-01-24", "value": 21.6031}, {"date": "2019-01-25", "value": 21.4546}, {"date": "2019-01-28", "value": 21.7271}, {"date": "2019-01-29", "value": 21.7153}, {"date": "2019-01-30", "value": 21.8249}, {"date": "2019-01-31", "value": 21.8999}, {"date": "2019-02-01", "value": 21.9455}, {"date": "2019-02-04", "value": 21.9379}, {"date": "2019-02-05", "value": 21.7407}, {"date": "2019-02-06", "value": 21.7622}, {"date": "2019-02-07", "value": 21.7393}, {"date": "2019-02-08", "value": 21.6028}, {"date": "2019-02-11", "value": 21.5907}, {"date": "2019-02-12", "value": 21.7394}, {"date": "2019-02-13", "value": 21.8786}, {"date": "2019-02-14", "value": 21.9131}, {"date": "2019-02-15", "value": 21.765}, {"date": "2019-02-18", "value": 21.8054}, {"date": "2019-02-19", "value": 21.7044}, {"date": "2019-02-20", "value": 21.7301}, {"date": "2019-02-21", "value": 21.8165}, {"date": "2019-02-22", "value": 21.781}, {"date": "2019-02-25", "value": 21.6424}, {"date": "2019-02-26", "value": 21.7145}, {"date": "2019-02-27", "value": 21.815}, {"date": "2019-02-28", "value": 21.9073}, {"date": "2019-03-01", "value": 21.994}, {"date": "2019-03-04", "value": 21.9374}, {"date": "2019-03-05", "value": 21.8555}, {"date": "2019-03-06", "value": 21.7999}, {"date": "2019-03-07", "value": 21.8244}, {"date": "2019-03-08", "value": 21.96}, {"date": "2019-03-11", "value": 21.8444}, {"date": "2019-03-12", "value": 21.7677}, {"date": "2019-03-13", "value": 21.821}, {"date": "2019-03-14", "value": 21.8824}, {"date": "2019-03-15", "value": 21.7827}, {"date": "2019-03-18", "value": 21.7484}, {"date": "2019-03-19", "value": 21.5793}, {"date": "2019-03-20", "value": 21.5168}, {"date": "2019-03-21", "value": 21.4282}, {"date": "2019-03-22", "value": 21.4447}, {"date": "2019-03-25", "value": 21.6039}, {"date": "2019-03-26", "value": 21.5085}, {"date": "2019-03-27", "value": 21.6891}, {"date": "2019-03-28", "value": 21.7835}, {"date": "2019-03-29", "value": 21.691}, {"date": "2019-04-01", "value": 21.6437}, {"date": "2019-04-02", "value": 21.3972}, {"date": "2019-04-03", "value": 21.5195}, {"date": "2019-04-04", "value": 21.5469}, {"date": "2019-04-05", "value": 21.4975}, {"date": "2019-04-08", "value": 21.439}, {"date": "2019-04-09", "value": 21.3479}, {"date": "2019-04-10", "value": 21.2783}, {"date": "2019-04-11", "value": 21.2826}, {"date": "2019-04-12", "value": 21.236}, {"date": "2019-04-15", "value": 21.2497}, {"date": "2019-04-16", "value": 21.3551}, {"date": "2019-04-17", "value": 21.2813}, {"date": "2019-04-18", "value": 21.2303}, {"date": "2019-04-23", "value": 21.2357}, {"date": "2019-04-24", "value": 21.2624}, {"date": "2019-04-25", "value": 21.2997}, {"date": "2019-04-26", "value": 21.221}, {"date": "2019-04-29", "value": 21.1267}, {"date": "2019-04-30", "value": 21.2829}, {"date": "2019-05-02", "value": 21.2467}, {"date": "2019-05-03", "value": 21.3377}, {"date": "2019-05-06", "value": 21.3243}, {"date": "2019-05-07", "value": 21.2691}, {"date": "2019-05-08", "value": 21.3707}, {"date": "2019-05-09", "value": 21.4412}, {"date": "2019-05-10", "value": 21.5589}, {"date": "2019-05-13", "value": 21.6342}, {"date": "2019-05-14", "value": 21.5178}, {"date": "2019-05-15", "value": 21.4741}, {"date": "2019-05-16", "value": 21.3161}, {"date": "2019-05-17", "value": 21.4336}, {"date": "2019-05-20", "value": 21.3388}, {"date": "2019-05-21", "value": 21.2841}, {"date": "2019-05-22", "value": 21.2345}, {"date": "2019-05-23", "value": 21.1883}, {"date": "2019-05-24", "value": 21.3057}, {"date": "2019-05-27", "value": 21.3291}, {"date": "2019-05-28", "value": 21.3797}, {"date": "2019-05-29", "value": 21.4504}, {"date": "2019-05-30", "value": 21.3092}, {"date": "2019-05-31", "value": 21.8922}, {"date": "2019-06-03", "value": 22.113}, {"date": "2019-06-04", "value": 22.1603}, {"date": "2019-06-05", "value": 22.0886}, {"date": "2019-06-06", "value": 22.2767}, {"date": "2019-06-07", "value": 22.2505}, {"date": "2019-06-10", "value": 21.7522}, {"date": "2019-06-11", "value": 21.6783}, {"date": "2019-06-12", "value": 21.6615}, {"date": "2019-06-13", "value": 21.6384}, {"date": "2019-06-14", "value": 21.6073}, {"date": "2019-06-17", "value": 21.5292}, {"date": "2019-06-18", "value": 21.3935}, {"date": "2019-06-19", "value": 21.4542}, {"date": "2019-06-20", "value": 21.396}, {"date": "2019-06-21", "value": 21.5698}, {"date": "2019-06-24", "value": 21.8229}, {"date": "2019-06-25", "value": 21.9042}, {"date": "2019-06-26", "value": 21.7972}, {"date": "2019-06-27", "value": 21.7397}, {"date": "2019-06-28", "value": 21.8201}, {"date": "2019-07-01", "value": 21.7024}, {"date": "2019-07-02", "value": 21.5491}, {"date": "2019-07-03", "value": 21.4816}, {"date": "2019-07-04", "value": 21.4305}, {"date": "2019-07-05", "value": 21.3872}, {"date": "2019-07-08", "value": 21.2581}, {"date": "2019-07-09", "value": 21.1827}, {"date": "2019-07-10", "value": 21.5421}, {"date": "2019-07-11", "value": 21.5886}, {"date": "2019-07-12", "value": 21.467}, {"date": "2019-07-15", "value": 21.3466}, {"date": "2019-07-16", "value": 21.3118}, {"date": "2019-07-17", "value": 21.3942}, {"date": "2019-07-18", "value": 21.3786}, {"date": "2019-07-19", "value": 21.3542}, {"date": "2019-07-22", "value": 21.3416}, {"date": "2019-07-23", "value": 21.3081}, {"date": "2019-07-24", "value": 21.3211}, {"date": "2019-07-25", "value": 21.1145}, {"date": "2019-07-26", "value": 21.2038}, {"date": "2019-07-29", "value": 21.2046}, {"date": "2019-07-30", "value": 21.2437}, {"date": "2019-07-31", "value": 21.2005}, {"date": "2019-08-01", "value": 21.2057}, {"date": "2019-08-02", "value": 21.4542}, {"date": "2019-08-05", "value": 21.8221}, {"date": "2019-08-06", "value": 21.8702}, {"date": "2019-08-07", "value": 21.9583}, {"date": "2019-08-08", "value": 21.925}, {"date": "2019-08-09", "value": 21.7803}, {"date": "2019-08-12", "value": 21.9971}, {"date": "2019-08-13", "value": 22.0302}, {"date": "2019-08-14", "value": 21.8129}, {"date": "2019-08-15", "value": 21.8595}, {"date": "2019-08-16", "value": 21.6321}, {"date": "2019-08-19", "value": 21.8458}, {"date": "2019-08-20", "value": 21.9445}, {"date": "2019-08-21", "value": 21.8446}, {"date": "2019-08-22", "value": 21.8622}, {"date": "2019-08-23", "value": 22.0041}, {"date": "2019-08-26", "value": 22.115}, {"date": "2019-08-27", "value": 22.1713}, {"date": "2019-08-28", "value": 22.1393}, {"date": "2019-08-29", "value": 22.2046}, {"date": "2019-08-30", "value": 22.1567}, {"date": "2019-09-02", "value": 22.0545}, {"date": "2019-09-03", "value": 21.9477}, {"date": "2019-09-04", "value": 21.843}, {"date": "2019-09-05", "value": 21.7072}, {"date": "2019-09-06", "value": 21.655}, {"date": "2019-09-09", "value": 21.5254}, {"date": "2019-09-10", "value": 21.5665}, {"date": "2019-09-11", "value": 21.4565}, {"date": "2019-09-12", "value": 21.2945}, {"date": "2019-09-13", "value": 21.507}, {"date": "2019-09-16", "value": 21.4298}, {"date": "2019-09-17", "value": 21.4919}, {"date": "2019-09-18", "value": 21.3629}, {"date": "2019-09-19", "value": 21.4426}, {"date": "2019-09-20", "value": 21.4558}, {"date": "2019-09-23", "value": 21.3353}, {"date": "2019-09-24", "value": 21.3897}, {"date": "2019-09-25", "value": 21.5068}, {"date": "2019-09-26", "value": 21.3975}, {"date": "2019-09-27", "value": 21.464}, {"date": "2019-09-30", "value": 21.4522}, {"date": "2019-10-01", "value": 21.5587}, {"date": "2019-10-02", "value": 21.6365}, {"date": "2019-10-03", "value": 21.6283}, {"date": "2019-10-04", "value": 21.5087}, {"date": "2019-10-07", "value": 21.5}, {"date": "2019-10-08", "value": 21.5316}, {"date": "2019-10-09", "value": 21.452}, {"date": "2019-10-10", "value": 21.5223}, {"date": "2019-10-11", "value": 21.3965}, {"date": "2019-10-14", "value": 21.2983}, {"date": "2019-10-15", "value": 21.1647}, {"date": "2019-10-16", "value": 21.2053}, {"date": "2019-10-17", "value": 21.3437}, {"date": "2019-10-18", "value": 21.3875}, {"date": "2019-10-21", "value": 21.4}, {"date": "2019-10-22", "value": 21.2721}, {"date": "2019-10-23", "value": 21.3268}, {"date": "2019-10-24", "value": 21.2595}, {"date": "2019-10-25", "value": 21.202}, {"date": "2019-10-28", "value": 21.1244}, {"date": "2019-10-29", "value": 21.1812}, {"date": "2019-10-30", "value": 21.2538}, {"date": "2019-10-31", "value": 21.3265}, {"date": "2019-11-01", "value": 21.3164}, {"date": "2019-11-04", "value": 21.3095}, {"date": "2019-11-05", "value": 21.3072}, {"date": "2019-11-06", "value": 21.305}, {"date": "2019-11-07", "value": 21.197}, {"date": "2019-11-08", "value": 21.1383}, {"date": "2019-11-11", "value": 21.1057}, {"date": "2019-11-12", "value": 21.0924}, {"date": "2019-11-13", "value": 21.3723}, {"date": "2019-11-14", "value": 21.3699}, {"date": "2019-11-15", "value": 21.2194}, {"date": "2019-11-18", "value": 21.2907}, {"date": "2019-11-19", "value": 21.337}, {"date": "2019-11-20", "value": 21.4802}, {"date": "2019-11-21", "value": 21.5649}, {"date": "2019-11-22", "value": 21.4472}, {"date": "2019-11-25", "value": 21.3437}, {"date": "2019-11-26", "value": 21.4669}, {"date": "2019-11-27", "value": 21.448}, {"date": "2019-11-28", "value": 21.5787}, {"date": "2019-11-29", "value": 21.4483}, {"date": "2019-12-02", "value": 21.567}, {"date": "2019-12-03", "value": 21.6958}, {"date": "2019-12-04", "value": 21.6167}, {"date": "2019-12-05", "value": 21.4895}, {"date": "2019-12-06", "value": 21.4658}, {"date": "2019-12-09", "value": 21.3499}, {"date": "2019-12-10", "value": 21.2903}, {"date": "2019-12-11", "value": 21.292}, {"date": "2019-12-12", "value": 21.2831}, {"date": "2019-12-13", "value": 21.2518}, {"date": "2019-12-16", "value": 21.2022}, {"date": "2019-12-17", "value": 21.1278}, {"date": "2019-12-18", "value": 21.09}, {"date": "2019-12-19", "value": 21.1158}, {"date": "2019-12-20", "value": 21.0259}, {"date": "2019-12-23", "value": 21.0016}, {"date": "2019-12-24", "value": 21.0106}, {"date": "2019-12-27", "value": 21.0989}, {"date": "2019-12-30", "value": 21.085}, {"date": "2019-12-31", "value": 21.2202}, {"date": "2020-01-02", "value": 21.1383}, {"date": "2020-01-03", "value": 21.1433}, {"date": "2020-01-06", "value": 21.1418}, {"date": "2020-01-07", "value": 21.0852}, {"date": "2020-01-08", "value": 20.9079}, {"date": "2020-01-09", "value": 20.8637}, {"date": "2020-01-10", "value": 20.8634}, {"date": "2020-01-13", "value": 20.9084}, {"date": "2020-01-14", "value": 20.9406}, {"date": "2020-01-15", "value": 20.9542}, {"date": "2020-01-16", "value": 20.9901}, {"date": "2020-01-17", "value": 20.8338}, {"date": "2020-01-20", "value": 20.694}, {"date": "2020-01-21", "value": 20.8194}, {"date": "2020-01-22", "value": 20.7417}, {"date": "2020-01-23", "value": 20.7527}, {"date": "2020-01-24", "value": 20.717}, {"date": "2020-01-27", "value": 20.8715}, {"date": "2020-01-28", "value": 20.7316}, {"date": "2020-01-29", "value": 20.6109}, {"date": "2020-01-30", "value": 20.6985}, {"date": "2020-01-31", "value": 20.8044}, {"date": "2020-02-03", "value": 20.8183}, {"date": "2020-02-04", "value": 20.6722}, {"date": "2020-02-05", "value": 20.4923}, {"date": "2020-02-06", "value": 20.4852}, {"date": "2020-02-07", "value": 20.5281}, {"date": "2020-02-10", "value": 20.5466}, {"date": "2020-02-11", "value": 20.3563}, {"date": "2020-02-12", "value": 20.3274}, {"date": "2020-02-13", "value": 20.2411}, {"date": "2020-02-14", "value": 20.1606}, {"date": "2020-02-17", "value": 20.1243}, {"date": "2020-02-18", "value": 20.1596}, {"date": "2020-02-19", "value": 20.069}, {"date": "2020-02-20", "value": 20.1685}, {"date": "2020-02-21", "value": 20.5183}, {"date": "2020-02-24", "value": 20.7234}, {"date": "2020-02-25", "value": 20.6185}, {"date": "2020-02-26", "value": 20.806}, {"date": "2020-02-27", "value": 21.2601}, {"date": "2020-02-28", "value": 21.637}, {"date": "2020-03-02", "value": 21.9963}, {"date": "2020-03-03", "value": 21.6599}, {"date": "2020-03-04", "value": 21.4105}, {"date": "2020-03-05", "value": 22.0737}, {"date": "2020-03-06", "value": 22.9958}, {"date": "2020-03-09", "value": 24.3268}, {"date": "2020-03-10", "value": 23.8739}, {"date": "2020-03-11", "value": 23.9025}, {"date": "2020-03-12", "value": 24.8028}, {"date": "2020-03-13", "value": 23.7835}, {"date": "2020-03-16", "value": 25.4478}, {"date": "2020-03-17", "value": 25.0491}, {"date": "2020-03-18", "value": 26.2014}, {"date": "2020-03-19", "value": 26.2955}, {"date": "2020-03-20", "value": 25.6864}, {"date": "2020-03-23", "value": 26.613}, {"date": "2020-03-24", "value": 26.9302}, {"date": "2020-03-25", "value": 26.5704}, {"date": "2020-03-26", "value": 26.0735}, {"date": "2020-03-27", "value": 25.8329}, {"date": "2020-03-30", "value": 26.246}, {"date": "2020-03-31", "value": 26.1772}, {"date": "2020-04-01", "value": 26.4097}, {"date": "2020-04-02", "value": 26.4999}, {"date": "2020-04-03", "value": 26.547}, {"date": "2020-04-06", "value": 27.0896}, {"date": "2020-04-07", "value": 26.4166}, {"date": "2020-04-08", "value": 26.3367}, {"date": "2020-04-09", "value": 26.0321}, {"date": "2020-04-14", "value": 25.8485}, {"date": "2020-04-15", "value": 26.0801}, {"date": "2020-04-16", "value": 26.2939}, {"date": "2020-04-17", "value": 26.0926}, {"date": "2020-04-20", "value": 26.1086}, {"date": "2020-04-21", "value": 26.3957}, {"date": "2020-04-22", "value": 26.3895}, {"date": "2020-04-23", "value": 26.3418}, {"date": "2020-04-24", "value": 26.8331}, {"date": "2020-04-27", "value": 27.0245}, {"date": "2020-04-28", "value": 26.5269}, {"date": "2020-04-29", "value": 26.1528}, {"date": "2020-04-30", "value": 25.7953}, {"date": "2020-05-04", "value": 26.8862}, {"date": "2020-05-05", "value": 25.885}, {"date": "2020-05-06", "value": 26.0485}, {"date": "2020-05-07", "value": 26.0677}, {"date": "2020-05-08", "value": 25.9023}, {"date": "2020-05-11", "value": 25.9201}, {"date": "2020-05-12", "value": 25.8251}, {"date": "2020-05-13", "value": 26.2304}, {"date": "2020-05-14", "value": 26.247}, {"date": "2020-05-15", "value": 25.8966}, {"date": "2020-05-18", "value": 25.6337}, {"date": "2020-05-19", "value": 25.8567}, {"date": "2020-05-20", "value": 25.6425}, {"date": "2020-05-21", "value": 25.5043}, {"date": "2020-05-22", "value": 25.045}, {"date": "2020-05-25", "value": 24.7353}, {"date": "2020-05-26", "value": 24.3102}, {"date": "2020-05-27", "value": 24.5396}, {"date": "2020-05-28", "value": 24.558}, {"date": "2020-05-29", "value": 24.57}, {"date": "2020-06-01", "value": 24.452}, {"date": "2020-06-02", "value": 24.4448}, {"date": "2020-06-03", "value": 24.2772}, {"date": "2020-06-04", "value": 24.4761}, {"date": "2020-06-05", "value": 24.6466}, {"date": "2020-06-08", "value": 24.322}, {"date": "2020-06-09", "value": 24.5766}, {"date": "2020-06-10", "value": 24.8255}, {"date": "2020-06-11", "value": 25.4183}, {"date": "2020-06-12", "value": 25.445}, {"date": "2020-06-15", "value": 25.4098}, {"date": "2020-06-16", "value": 24.9681}, {"date": "2020-06-17", "value": 24.9416}, {"date": "2020-06-18", "value": 25.2628}, {"date": "2020-06-19", "value": 25.3126}, {"date": "2020-06-22", "value": 25.2313}, {"date": "2020-06-23", "value": 25.2497}, {"date": "2020-06-24", "value": 25.4773}, {"date": "2020-06-25", "value": 25.6315}, {"date": "2020-06-26", "value": 25.5836}, {"date": "2020-06-29", "value": 25.923}, {"date": "2020-06-30", "value": 25.947}, {"date": "2020-07-01", "value": 25.7005}, {"date": "2020-07-02", "value": 25.536}, {"date": "2020-07-03", "value": 25.3049}, {"date": "2020-07-06", "value": 25.1207}, {"date": "2020-07-07", "value": 25.4764}, {"date": "2020-07-08", "value": 25.6433}, {"date": "2020-07-09", "value": 25.6985}, {"date": "2020-07-10", "value": 25.6953}, {"date": "2020-07-13", "value": 25.4857}, {"date": "2020-07-14", "value": 25.7383}, {"date": "2020-07-15", "value": 25.4759}, {"date": "2020-07-16", "value": 25.5051}, {"date": "2020-07-17", "value": 25.6132}, {"date": "2020-07-20", "value": 25.8217}, {"date": "2020-07-21", "value": 25.591}, {"date": "2020-07-22", "value": 25.8715}, {"date": "2020-07-23", "value": 25.9685}, {"date": "2020-07-24", "value": 26.0804}, {"date": "2020-07-27", "value": 26.0083}, {"date": "2020-07-28", "value": 25.8438}, {"date": "2020-07-29", "value": 25.631}, {"date": "2020-07-30", "value": 26.0101}, {"date": "2020-07-31", "value": 26.278}, {"date": "2020-08-03", "value": 26.269}, {"date": "2020-08-04", "value": 26.7401}, {"date": "2020-08-05", "value": 26.7125}, {"date": "2020-08-06", "value": 26.615}, {"date": "2020-08-07", "value": 26.5127}, {"date": "2020-08-10", "value": 26.3047}, {"date": "2020-08-11", "value": 26.3028}, {"date": "2020-08-12", "value": 26.3381}, {"date": "2020-08-13", "value": 26.4372}, {"date": "2020-08-14", "value": 26.2027}, {"date": "2020-08-17", "value": 26.0924}, {"date": "2020-08-18", "value": 26.2626}, {"date": "2020-08-19", "value": 26.383}, {"date": "2020-08-20", "value": 26.3712}, {"date": "2020-08-21", "value": 26.066}, {"date": "2020-08-24", "value": 25.9307}, {"date": "2020-08-25", "value": 25.8774}, {"date": "2020-08-26", "value": 25.875}, {"date": "2020-08-27", "value": 25.9205}, {"date": "2020-08-28", "value": 26.069}, {"date": "2020-08-31", "value": 26.059}, {"date": "2020-09-01", "value": 26.0278}, {"date": "2020-09-02", "value": 25.915}, {"date": "2020-09-03", "value": 25.7175}, {"date": "2020-09-04", "value": 25.5275}, {"date": "2020-09-07", "value": 25.5127}, {"date": "2020-09-08", "value": 25.7685}, {"date": "2020-09-09", "value": 25.5626}, {"date": "2020-09-10", "value": 25.3147}, {"date": "2020-09-11", "value": 25.2387}, {"date": "2020-09-14", "value": 25.1792}, {"date": "2020-09-15", "value": 24.9307}, {"date": "2020-09-16", "value": 24.9614}, {"date": "2020-09-17", "value": 24.8461}, {"date": "2020-09-18", "value": 24.7344}, {"date": "2020-09-21", "value": 25.3145}, {"date": "2020-09-22", "value": 25.1194}, {"date": "2020-09-23", "value": 25.8339}, {"date": "2020-09-24", "value": 26.1062}, {"date": "2020-09-25", "value": 26.0006}, {"date": "2020-09-28", "value": 25.9525}, {"date": "2020-09-29", "value": 26.0452}, {"date": "2020-09-30", "value": 26.1848}, {"date": "2020-10-01", "value": 25.6764}, {"date": "2020-10-02", "value": 25.6582}, {"date": "2020-10-05", "value": 25.2551}, {"date": "2020-10-06", "value": 25.1631}, {"date": "2020-10-07", "value": 25.2609}, {"date": "2020-10-08", "value": 25.1418}, {"date": "2020-10-09", "value": 25.0833}, {"date": "2020-10-12", "value": 25.073}, {"date": "2020-10-13", "value": 25.0183}, {"date": "2020-10-14", "value": 25.1075}, {"date": "2020-10-15", "value": 25.1559}, {"date": "2020-10-16", "value": 24.872}, {"date": "2020-10-19", "value": 24.8118}, {"date": "2020-10-20", "value": 25.0315}, {"date": "2020-10-21", "value": 24.9348}, {"date": "2020-10-22", "value": 24.999}, {"date": "2020-10-23", "value": 24.753}, {"date": "2020-10-26", "value": 24.8705}, {"date": "2020-10-27", "value": 24.6622}, {"date": "2020-10-28", "value": 24.9759}, {"date": "2020-10-29", "value": 25.0028}, {"date": "2020-10-30", "value": 24.8416}, {"date": "2020-11-02", "value": 24.7327}, {"date": "2020-11-03", "value": 24.7581}, {"date": "2020-11-04", "value": 24.6474}, {"date": "2020-11-05", "value": 24.5016}, {"date": "2020-11-06", "value": 24.684}, {"date": "2020-11-09", "value": 23.8949}, {"date": "2020-11-10", "value": 24.1004}, {"date": "2020-11-11", "value": 24.0319}, {"date": "2020-11-12", "value": 24.2625}, {"date": "2020-11-13", "value": 24.2239}, {"date": "2020-11-16", "value": 23.9849}, {"date": "2020-11-17", "value": 24.2129}, {"date": "2020-11-18", "value": 24.0105}, {"date": "2020-11-19", "value": 24.0426}, {"date": "2020-11-20", "value": 23.8656}, {"date": "2020-11-23", "value": 23.7978}, {"date": "2020-11-24", "value": 23.8129}, {"date": "2020-11-25", "value": 23.8614}, {"date": "2020-11-26", "value": 23.8479}, {"date": "2020-11-27", "value": 23.9402}, {"date": "2020-11-30", "value": 24.0499}, {"date": "2020-12-01", "value": 24.0465}, {"date": "2020-12-02", "value": 24.2499}, {"date": "2020-12-03", "value": 24.1384}, {"date": "2020-12-04", "value": 24.1091}, {"date": "2020-12-07", "value": 24.0901}, {"date": "2020-12-08", "value": 24.0683}, {"date": "2020-12-09", "value": 23.9187}, {"date": "2020-12-10", "value": 24.0863}, {"date": "2020-12-11", "value": 24.4157}, {"date": "2020-12-14", "value": 24.3753}, {"date": "2020-12-15", "value": 24.4905}, {"date": "2020-12-16", "value": 24.2123}, {"date": "2020-12-17", "value": 24.2407}, {"date": "2020-12-18", "value": 24.328}, {"date": "2020-12-21", "value": 24.8514}, {"date": "2020-12-22", "value": 24.4948}, {"date": "2020-12-23", "value": 24.4449}, {"date": "2020-12-24", "value": 24.3475}, {"date": "2020-12-28", "value": 24.3136}, {"date": "2020-12-29", "value": 24.4001}, {"date": "2020-12-30", "value": 24.3733}, {"date": "2020-12-31", "value": 24.416}, {"date": "2021-01-04", "value": 24.3031}, {"date": "2021-01-05", "value": 24.586}, {"date": "2021-01-06", "value": 24.3543}, {"date": "2021-01-07", "value": 24.2552}, {"date": "2021-01-08", "value": 24.4718}, {"date": "2021-01-11", "value": 24.5301}, {"date": "2021-01-12", "value": 24.301}, {"date": "2021-01-13", "value": 24.1414}, {"date": "2021-01-14", "value": 24.0418}, {"date": "2021-01-15", "value": 24.0231}, {"date": "2021-01-18", "value": 23.9785}, {"date": "2021-01-19", "value": 23.787}, {"date": "2021-01-20", "value": 23.7719}, {"date": "2021-01-21", "value": 23.8443}, {"date": "2021-01-22", "value": 24.2345}, {"date": "2021-01-25", "value": 24.2927}, {"date": "2021-01-26", "value": 24.3386}, {"date": "2021-01-27", "value": 24.4497}, {"date": "2021-01-28", "value": 24.7187}, {"date": "2021-01-29", "value": 24.5417}, {"date": "2021-02-01", "value": 24.5157}, {"date": "2021-02-02", "value": 24.3492}, {"date": "2021-02-03", "value": 24.219}, {"date": "2021-02-04", "value": 24.2904}, {"date": "2021-02-05", "value": 24.349}, {"date": "2021-02-08", "value": 24.305}, {"date": "2021-02-09", "value": 24.3205}, {"date": "2021-02-10", "value": 24.3776}, {"date": "2021-02-11", "value": 24.2037}, {"date": "2021-02-12", "value": 24.2515}, {"date": "2021-02-15", "value": 24.1825}, {"date": "2021-02-16", "value": 24.3866}, {"date": "2021-02-17", "value": 24.4836}, {"date": "2021-02-18", "value": 24.389}, {"date": "2021-02-19", "value": 24.7094}, {"date": "2021-02-22", "value": 25.2189}, {"date": "2021-02-23", "value": 25.1611}, {"date": "2021-02-24", "value": 24.77}, {"date": "2021-02-25", "value": 25.3424}, {"date": "2021-02-26", "value": 25.2879}, {"date": "2021-03-01", "value": 25.0317}, {"date": "2021-03-02", "value": 24.8772}, {"date": "2021-03-03", "value": 24.9919}, {"date": "2021-03-04", "value": 25.0615}, {"date": "2021-03-05", "value": 25.3204}, {"date": "2021-03-08", "value": 25.5759}, {"date": "2021-03-09", "value": 25.3635}, {"date": "2021-03-10", "value": 25.2221}, {"date": "2021-03-11", "value": 24.7978}, {"date": "2021-03-12", "value": 24.8556}, {"date": "2021-03-15", "value": 24.661}, {"date": "2021-03-16", "value": 24.6021}, {"date": "2021-03-17", "value": 24.6882}, {"date": "2021-03-18", "value": 24.5306}, {"date": "2021-03-19", "value": 24.16}, {"date": "2021-03-22", "value": 24.6337}, {"date": "2021-03-23", "value": 24.5926}, {"date": "2021-03-24", "value": 24.5236}, {"date": "2021-03-25", "value": 24.6616}, {"date": "2021-03-26", "value": 24.2575}, {"date": "2021-03-29", "value": 24.4513}, {"date": "2021-03-30", "value": 24.2262}, {"date": "2021-03-31", "value": 24.0506}, {"date": "2021-04-01", "value": 23.8792}, {"date": "2021-04-06", "value": 23.9395}, {"date": "2021-04-07", "value": 24.0091}, {"date": "2021-04-08", "value": 23.9497}, {"date": "2021-04-09", "value": 23.9374}, {"date": "2021-04-12", "value": 23.969}, {"date": "2021-04-13", "value": 24.0251}, {"date": "2021-04-14", "value": 24.0508}, {"date": "2021-04-15", "value": 23.9455}, {"date": "2021-04-16", "value": 23.8806}, {"date": "2021-04-19", "value": 23.886}, {"date": "2021-04-20", "value": 23.9731}, {"date": "2021-04-21", "value": 23.9052}, {"date": "2021-04-22", "value": 24.0079}, {"date": "2021-04-23", "value": 23.9455}, {"date": "2021-04-26", "value": 23.9814}, {"date": "2021-04-27", "value": 24.0829}, {"date": "2021-04-28", "value": 24.1724}, {"date": "2021-04-29", "value": 24.2355}, {"date": "2021-04-30", "value": 24.2345}, {"date": "2021-05-03", "value": 24.4071}, {"date": "2021-05-04", "value": 24.404}, {"date": "2021-05-05", "value": 24.2675}, {"date": "2021-05-06", "value": 24.4195}, {"date": "2021-05-07", "value": 24.2006}, {"date": "2021-05-10", "value": 24.2464}, {"date": "2021-05-11", "value": 24.1364}, {"date": "2021-05-12", "value": 24.1783}, {"date": "2021-05-13", "value": 24.3353}, {"date": "2021-05-14", "value": 24.0232}, {"date": "2021-05-17", "value": 24.1677}, {"date": "2021-05-18", "value": 24.1211}, {"date": "2021-05-19", "value": 24.2954}, {"date": "2021-05-20", "value": 24.2825}, {"date": "2021-05-21", "value": 24.2741}, {"date": "2021-05-24", "value": 24.3683}, {"date": "2021-05-25", "value": 24.3183}, {"date": "2021-05-26", "value": 24.2995}, {"date": "2021-05-27", "value": 24.2556}, {"date": "2021-05-28", "value": 24.3191}, {"date": "2021-05-31", "value": 24.3131}, {"date": "2021-06-01", "value": 24.3279}, {"date": "2021-06-02", "value": 24.3207}, {"date": "2021-06-03", "value": 24.33}, {"date": "2021-06-04", "value": 24.4415}, {"date": "2021-06-07", "value": 24.045}, {"date": "2021-06-08", "value": 24.0699}, {"date": "2021-06-09", "value": 23.939}, {"date": "2021-06-10", "value": 23.9905}, {"date": "2021-06-11", "value": 23.9003}, {"date": "2021-06-14", "value": 24.1179}, {"date": "2021-06-15", "value": 24.1978}, {"date": "2021-06-16", "value": 24.1996}, {"date": "2021-06-17", "value": 24.4406}, {"date": "2021-06-18", "value": 24.3373}, {"date": "2021-06-21", "value": 24.4932}, {"date": "2021-06-22", "value": 24.4812}, {"date": "2021-06-23", "value": 24.2265}, {"date": "2021-06-24", "value": 23.9678}, {"date": "2021-06-25", "value": 23.6766}, {"date": "2021-06-28", "value": 23.6527}, {"date": "2021-06-29", "value": 23.6108}, {"date": "2021-06-30", "value": 23.5784}, {"date": "2021-07-01", "value": 23.727}, {"date": "2021-07-02", "value": 23.5936}, {"date": "2021-07-05", "value": 23.5266}, {"date": "2021-07-06", "value": 23.459}, {"date": "2021-07-07", "value": 23.5724}, {"date": "2021-07-08", "value": 23.7922}, {"date": "2021-07-09", "value": 23.58}, {"date": "2021-07-12", "value": 23.6064}, {"date": "2021-07-13", "value": 23.555}, {"date": "2021-07-14", "value": 23.5734}, {"date": "2021-07-15", "value": 23.5383}, {"date": "2021-07-16", "value": 23.4589}, {"date": "2021-07-19", "value": 23.5865}, {"date": "2021-07-20", "value": 23.599}, {"date": "2021-07-21", "value": 23.774}, {"date": "2021-07-22", "value": 23.729}, {"date": "2021-07-23", "value": 23.6237}, {"date": "2021-07-26", "value": 23.6826}, {"date": "2021-07-27", "value": 23.6687}, {"date": "2021-07-28", "value": 23.5823}, {"date": "2021-07-29", "value": 23.5655}, {"date": "2021-07-30", "value": 23.6277}, {"date": "2021-08-02", "value": 23.5605}, {"date": "2021-08-03", "value": 23.5939}, {"date": "2021-08-04", "value": 23.5576}, {"date": "2021-08-05", "value": 23.6112}, {"date": "2021-08-06", "value": 23.5178}, {"date": "2021-08-09", "value": 23.5526}, {"date": "2021-08-10", "value": 23.5629}, {"date": "2021-08-11", "value": 23.5291}, {"date": "2021-08-12", "value": 23.357}, {"date": "2021-08-13", "value": 23.3755}, {"date": "2021-08-16", "value": 23.4319}, {"date": "2021-08-17", "value": 23.4266}, {"date": "2021-08-18", "value": 23.4178}, {"date": "2021-08-19", "value": 23.5852}, {"date": "2021-08-20", "value": 23.6848}, {"date": "2021-08-23", "value": 23.8334}, {"date": "2021-08-24", "value": 23.8606}, {"date": "2021-08-25", "value": 23.7798}, {"date": "2021-08-26", "value": 23.9001}, {"date": "2021-08-27", "value": 23.9686}, {"date": "2021-08-30", "value": 23.8273}, {"date": "2021-08-31", "value": 23.7864}, {"date": "2021-09-01", "value": 23.6484}, {"date": "2021-09-02", "value": 23.6529}, {"date": "2021-09-03", "value": 23.6503}, {"date": "2021-09-06", "value": 23.6212}, {"date": "2021-09-07", "value": 23.6659}, {"date": "2021-09-08", "value": 23.5314}, {"date": "2021-09-09", "value": 23.5363}, {"date": "2021-09-10", "value": 23.5404}, {"date": "2021-09-13", "value": 23.401}, {"date": "2021-09-14", "value": 23.5067}, {"date": "2021-09-15", "value": 23.4927}, {"date": "2021-09-16", "value": 23.3728}, {"date": "2021-09-17", "value": 23.4722}, {"date": "2021-09-20", "value": 23.6419}, {"date": "2021-09-21", "value": 23.5912}, {"date": "2021-09-22", "value": 23.5533}, {"date": "2021-09-23", "value": 23.4303}, {"date": "2021-09-24", "value": 23.628}, {"date": "2021-09-27", "value": 23.5043}, {"date": "2021-09-28", "value": 23.5909}, {"date": "2021-09-29", "value": 23.7082}, {"date": "2021-09-30", "value": 23.7439}, {"date": "2021-10-01", "value": 23.7955}, {"date": "2021-10-04", "value": 23.8512}, {"date": "2021-10-05", "value": 23.7904}, {"date": "2021-10-06", "value": 23.9641}, {"date": "2021-10-07", "value": 23.7032}, {"date": "2021-10-08", "value": 23.8295}, {"date": "2021-10-11", "value": 24.0051}, {"date": "2021-10-12", "value": 24.0232}, {"date": "2021-10-13", "value": 23.9497}, {"date": "2021-10-14", "value": 23.8458}, {"date": "2021-10-15", "value": 23.8542}, {"date": "2021-10-18", "value": 23.7177}, {"date": "2021-10-19", "value": 23.7003}, {"date": "2021-10-20", "value": 23.4814}, {"date": "2021-10-21", "value": 23.6004}, {"date": "2021-10-22", "value": 23.5402}, {"date": "2021-10-25", "value": 23.4551}, {"date": "2021-10-26", "value": 23.4016}, {"date": "2021-10-27", "value": 23.4502}, {"date": "2021-10-28", "value": 23.5842}, {"date": "2021-10-29", "value": 23.8048}, {"date": "2021-11-01", "value": 23.9402}, {"date": "2021-11-02", "value": 24.073}, {"date": "2021-11-03", "value": 24.0953}, {"date": "2021-11-04", "value": 23.8191}, {"date": "2021-11-05", "value": 23.6152}, {"date": "2021-11-08", "value": 23.6244}, {"date": "2021-11-09", "value": 23.5335}, {"date": "2021-11-10", "value": 23.5282}, {"date": "2021-11-11", "value": 23.5367}, {"date": "2021-11-12", "value": 23.6472}, {"date": "2021-11-15", "value": 23.5097}, {"date": "2021-11-16", "value": 23.4423}, {"date": "2021-11-17", "value": 23.4259}, {"date": "2021-11-18", "value": 23.5605}, {"date": "2021-11-19", "value": 23.4637}, {"date": "2021-11-22", "value": 23.5855}, {"date": "2021-11-23", "value": 23.7773}, {"date": "2021-11-24", "value": 23.833}, {"date": "2021-11-25", "value": 24.1647}, {"date": "2021-11-26", "value": 24.4974}, {"date": "2021-11-29", "value": 24.67}, {"date": "2021-11-30", "value": 24.5059}, {"date": "2021-12-01", "value": 24.0869}, {"date": "2021-12-02", "value": 24.1963}, {"date": "2021-12-03", "value": 23.9841}, {"date": "2021-12-06", "value": 23.9694}, {"date": "2021-12-07", "value": 23.8972}, {"date": "2021-12-08", "value": 23.6365}, {"date": "2021-12-09", "value": 23.8011}, {"date": "2021-12-10", "value": 23.6094}, {"date": "2021-12-13", "value": 23.5354}, {"date": "2021-12-14", "value": 23.7839}, {"date": "2021-12-15", "value": 23.8856}, {"date": "2021-12-16", "value": 23.7706}, {"date": "2021-12-17", "value": 23.5473}, {"date": "2021-12-20", "value": 23.4407}, {"date": "2021-12-21", "value": 23.4677}, {"date": "2021-12-22", "value": 23.47}, {"date": "2021-12-23", "value": 23.409}, {"date": "2021-12-24", "value": 23.3103}, {"date": "2021-12-27", "value": 23.3216}, {"date": "2021-12-28", "value": 23.4003}, {"date": "2021-12-29", "value": 23.2544}, {"date": "2021-12-30", "value": 23.2431}, {"date": "2021-12-31", "value": 23.1438}, {"date": "2022-01-03", "value": 23.2259}, {"date": "2022-01-04", "value": 23.1808}, {"date": "2022-01-05", "value": 23.1422}, {"date": "2022-01-06", "value": 23.2549}, {"date": "2022-01-07", "value": 23.1109}, {"date": "2022-01-10", "value": 23.0597}, {"date": "2022-01-11", "value": 23.0888}, {"date": "2022-01-12", "value": 23.1852}, {"date": "2022-01-13", "value": 23.3894}, {"date": "2022-01-14", "value": 23.2684}, {"date": "2022-01-17", "value": 23.1901}, {"date": "2022-01-18", "value": 23.1443}, {"date": "2022-01-19", "value": 23.0922}, {"date": "2022-01-20", "value": 23.1684}, {"date": "2022-01-21", "value": 23.2229}, {"date": "2022-01-24", "value": 23.2566}, {"date": "2022-01-25", "value": 23.2909}, {"date": "2022-01-26", "value": 23.1845}, {"date": "2022-01-27", "value": 23.143}, {"date": "2022-01-28", "value": 23.1854}, {"date": "2022-01-31", "value": 23.1856}, {"date": "2022-02-01", "value": 23.1296}, {"date": "2022-02-02", "value": 23.2134}, {"date": "2022-02-03", "value": 23.2359}, {"date": "2022-02-04", "value": 23.5856}, {"date": "2022-02-07", "value": 23.575}, {"date": "2022-02-08", "value": 23.5601}, {"date": "2022-02-09", "value": 23.4719}, {"date": "2022-02-10", "value": 23.3584}, {"date": "2022-02-11", "value": 23.3183}, {"date": "2022-02-14", "value": 23.1331}, {"date": "2022-02-15", "value": 23.1113}, {"date": "2022-02-16", "value": 23.1718}, {"date": "2022-02-17", "value": 23.0367}, {"date": "2022-02-18", "value": 23.027}, {"date": "2022-02-21", "value": 22.9951}, {"date": "2022-02-22", "value": 23.033}, {"date": "2022-02-23", "value": 22.9079}, {"date": "2022-02-24", "value": 22.9355}, {"date": "2022-02-25", "value": 22.9145}, {"date": "2022-02-28", "value": 22.9011}, {"date": "2022-03-01", "value": 22.8558}, {"date": "2022-03-02", "value": 22.999}, {"date": "2022-03-03", "value": 22.8945}, {"date": "2022-03-04", "value": 22.7543}, {"date": "2022-03-07", "value": 23.0249}, {"date": "2022-03-08", "value": 23.2866}, {"date": "2022-03-09", "value": 23.2145}, {"date": "2022-03-10", "value": 23.3153}, {"date": "2022-03-11", "value": 22.9524}, {"date": "2022-03-14", "value": 22.8311}, {"date": "2022-03-15", "value": 22.9352}, {"date": "2022-03-16", "value": 22.854}, {"date": "2022-03-17", "value": 22.788}, {"date": "2022-03-18", "value": 22.5905}, {"date": "2022-03-21", "value": 22.48}, {"date": "2022-03-22", "value": 22.3667}, {"date": "2022-03-23", "value": 22.1978}, {"date": "2022-03-24", "value": 22.177}, {"date": "2022-03-25", "value": 21.9908}, {"date": "2022-03-28", "value": 21.9841}, {"date": "2022-03-29", "value": 22.1561}, {"date": "2022-03-30", "value": 22.1557}, {"date": "2022-03-31", "value": 22.0903}, {"date": "2022-04-01", "value": 21.9087}, {"date": "2022-04-04", "value": 21.82}, {"date": "2022-04-05", "value": 21.7474}, {"date": "2022-04-06", "value": 21.8759}, {"date": "2022-04-07", "value": 21.9806}, {"date": "2022-04-08", "value": 21.8729}, {"date": "2022-04-11", "value": 21.8653}, {"date": "2022-04-12", "value": 21.5616}, {"date": "2022-04-13", "value": 21.417}, {"date": "2022-04-14", "value": 21.5941}, {"date": "2022-04-19", "value": 21.4725}, {"date": "2022-04-20", "value": 21.6392}, {"date": "2022-04-21", "value": 21.8836}, {"date": "2022-04-22", "value": 22.0034}, {"date": "2022-04-25", "value": 21.8989}, {"date": "2022-04-26", "value": 21.6538}, {"date": "2022-04-27", "value": 21.6259}, {"date": "2022-04-28", "value": 21.4531}, {"date": "2022-04-29", "value": 21.4181}, {"date": "2022-05-02", "value": 21.4758}, {"date": "2022-05-03", "value": 21.5025}, {"date": "2022-05-04", "value": 21.2947}, {"date": "2022-05-05", "value": 21.2069}, {"date": "2022-05-06", "value": 21.3555}, {"date": "2022-05-09", "value": 21.4341}, {"date": "2022-05-10", "value": 21.4716}, {"date": "2022-05-11", "value": 21.387}, {"date": "2022-05-12", "value": 21.2531}, {"date": "2022-05-13", "value": 20.988}, {"date": "2022-05-16", "value": 20.9324}, {"date": "2022-05-17", "value": 21.0273}, {"date": "2022-05-18", "value": 20.9204}, {"date": "2022-05-19", "value": 21.0043}, {"date": "2022-05-20", "value": 21.0314}, {"date": "2022-05-23", "value": 21.1273}, {"date": "2022-05-24", "value": 21.2456}, {"date": "2022-05-25", "value": 21.2213}, {"date": "2022-05-26", "value": 21.1935}, {"date": "2022-05-27", "value": 21.136}, {"date": "2022-05-30", "value": 20.8994}, {"date": "2022-05-31", "value": 20.987}, {"date": "2022-06-01", "value": 21.0678}, {"date": "2022-06-02", "value": 20.9831}, {"date": "2022-06-03", "value": 20.985}, {"date": "2022-06-06", "value": 20.9078}, {"date": "2022-06-07", "value": 20.8435}, {"date": "2022-06-08", "value": 21.0458}, {"date": "2022-06-09", "value": 21.0248}, {"date": "2022-06-10", "value": 20.8285}, {"date": "2022-06-13", "value": 21.2102}, {"date": "2022-06-14", "value": 21.4832}, {"date": "2022-06-15", "value": 21.4763}, {"date": "2022-06-16", "value": 21.4115}, {"date": "2022-06-17", "value": 21.4474}, {"date": "2022-06-20", "value": 21.3016}, {"date": "2022-06-21", "value": 21.2485}, {"date": "2022-06-22", "value": 21.1491}, {"date": "2022-06-23", "value": 21.0924}, {"date": "2022-06-24", "value": 20.9901}, {"date": "2022-06-27", "value": 21.041}, {"date": "2022-06-28", "value": 21.088}, {"date": "2022-06-29", "value": 21.1375}, {"date": "2022-06-30", "value": 20.9641}, {"date": "2022-07-01", "value": 21.115}, {"date": "2022-07-04", "value": 21.1972}, {"date": "2022-07-05", "value": 21.0171}, {"date": "2022-07-06", "value": 21.0194}, {"date": "2022-07-07", "value": 20.9675}, {"date": "2022-07-08", "value": 20.8477}, {"date": "2022-07-11", "value": 20.7845}, {"date": "2022-07-12", "value": 20.8883}, {"date": "2022-07-13", "value": 20.9029}, {"date": "2022-07-14", "value": 20.9585}, {"date": "2022-07-15", "value": 20.9209}, {"date": "2022-07-18", "value": 20.7095}, {"date": "2022-07-19", "value": 20.8552}, {"date": "2022-07-20", "value": 20.8967}, {"date": "2022-07-21", "value": 20.941}, {"date": "2022-07-22", "value": 20.9595}, {"date": "2022-07-25", "value": 20.9376}, {"date": "2022-07-26", "value": 20.7845}, {"date": "2022-07-27", "value": 20.753}, {"date": "2022-07-28", "value": 20.676}, {"date": "2022-07-29", "value": 20.6745}, {"date": "2022-08-01", "value": 20.7635}, {"date": "2022-08-02", "value": 20.952}, {"date": "2022-08-03", "value": 21.0788}, {"date": "2022-08-04", "value": 20.756}, {"date": "2022-08-05", "value": 20.8367}, {"date": "2022-08-08", "value": 20.681}, {"date": "2022-08-09", "value": 20.7145}, {"date": "2022-08-10", "value": 20.713}, {"date": "2022-08-11", "value": 20.6398}, {"date": "2022-08-12", "value": 20.4925}, {"date": "2022-08-15", "value": 20.3914}, {"date": "2022-08-16", "value": 20.1595}, {"date": "2022-08-17", "value": 20.3825}, {"date": "2022-08-18", "value": 20.313}, {"date": "2022-08-19", "value": 20.3273}, {"date": "2022-08-22", "value": 20.1583}, {"date": "2022-08-23", "value": 19.9152}, {"date": "2022-08-24", "value": 19.7781}, {"date": "2022-08-25", "value": 19.8132}, {"date": "2022-08-26", "value": 19.924}, {"date": "2022-08-29", "value": 19.9876}, {"date": "2022-08-30", "value": 20.0077}, {"date": "2022-08-31", "value": 20.2044}, {"date": "2022-09-01", "value": 20.1954}, {"date": "2022-09-02", "value": 20.1024}, {"date": "2022-09-05", "value": 19.8192}, {"date": "2022-09-06", "value": 19.8545}, {"date": "2022-09-07", "value": 19.9225}, {"date": "2022-09-08", "value": 20.013}, {"date": "2022-09-09", "value": 19.991}, {"date": "2022-09-12", "value": 20.1025}, {"date": "2022-09-13", "value": 20.1615}, {"date": "2022-09-14", "value": 20.028}, {"date": "2022-09-15", "value": 20.0021}, {"date": "2022-09-16", "value": 20.0028}, {"date": "2022-09-19", "value": 20.113}, {"date": "2022-09-20", "value": 19.9667}, {"date": "2022-09-21", "value": 19.7847}, {"date": "2022-09-22", "value": 19.6129}, {"date": "2022-09-23", "value": 19.5708}, {"date": "2022-09-26", "value": 19.6066}, {"date": "2022-09-27", "value": 19.5832}, {"date": "2022-09-28", "value": 19.5294}, {"date": "2022-09-29", "value": 19.5779}, {"date": "2022-09-30", "value": 19.6393}, {"date": "2022-10-03", "value": 19.604}, {"date": "2022-10-04", "value": 19.777}, {"date": "2022-10-05", "value": 19.8625}, {"date": "2022-10-06", "value": 19.817}, {"date": "2022-10-07", "value": 19.643}, {"date": "2022-10-10", "value": 19.3588}, {"date": "2022-10-11", "value": 19.4115}, {"date": "2022-10-12", "value": 19.4522}, {"date": "2022-10-13", "value": 19.4442}, {"date": "2022-10-14", "value": 19.5032}, {"date": "2022-10-17", "value": 19.5}, {"date": "2022-10-18", "value": 19.664}, {"date": "2022-10-19", "value": 19.6845}, {"date": "2022-10-20", "value": 19.7005}, {"date": "2022-10-21", "value": 19.5521}, {"date": "2022-10-24", "value": 19.6514}, {"date": "2022-10-25", "value": 19.6353}, {"date": "2022-10-26", "value": 19.8501}, {"date": "2022-10-27", "value": 20.015}, {"date": "2022-10-28", "value": 19.7718}, {"date": "2022-10-31", "value": 19.7122}, {"date": "2022-11-01", "value": 19.5984}, {"date": "2022-11-02", "value": 19.4921}, {"date": "2022-11-03", "value": 19.2363}, {"date": "2022-11-04", "value": 19.2611}, {"date": "2022-11-07", "value": 19.4395}, {"date": "2022-11-08", "value": 19.4495}, {"date": "2022-11-09", "value": 19.6554}, {"date": "2022-11-10", "value": 19.4562}, {"date": "2022-11-11", "value": 20.0239}, {"date": "2022-11-14", "value": 20.0985}, {"date": "2022-11-15", "value": 20.0795}, {"date": "2022-11-16", "value": 20.1227}, {"date": "2022-11-17", "value": 20.062}, {"date": "2022-11-18", "value": 20.162}, {"date": "2022-11-21", "value": 19.9357}, {"date": "2022-11-22", "value": 20.0951}, {"date": "2022-11-23", "value": 20.001}, {"date": "2022-11-24", "value": 20.1501}, {"date": "2022-11-25", "value": 20.1069}, {"date": "2022-11-28", "value": 20.22}, {"date": "2022-11-29", "value": 19.8075}, {"date": "2022-11-30", "value": 20.0111}, {"date": "2022-12-01", "value": 20.1472}, {"date": "2022-12-02", "value": 20.187}, {"date": "2022-12-05", "value": 20.7295}, {"date": "2022-12-06", "value": 20.6884}, {"date": "2022-12-07", "value": 20.7534}, {"date": "2022-12-08", "value": 20.6989}, {"date": "2022-12-09", "value": 20.849}, {"date": "2022-12-12", "value": 20.9047}, {"date": "2022-12-13", "value": 20.9435}, {"date": "2022-12-14", "value": 20.8635}, {"date": "2022-12-15", "value": 20.9431}, {"date": "2022-12-16", "value": 21.0634}, {"date": "2022-12-19", "value": 20.9743}, {"date": "2022-12-20", "value": 20.9355}, {"date": "2022-12-21", "value": 20.9919}, {"date": "2022-12-22", "value": 20.8485}, {"date": "2022-12-23", "value": 20.7115}, {"date": "2022-12-27", "value": 20.5515}, {"date": "2022-12-28", "value": 20.6856}, {"date": "2022-12-29", "value": 20.651}, {"date": "2022-12-30", "value": 20.856}, {"date": "2023-01-02", "value": 20.8318}, {"date": "2023-01-03", "value": 20.5283}, {"date": "2023-01-04", "value": 20.4494}, {"date": "2023-01-05", "value": 20.5412}, {"date": "2023-01-06", "value": 20.2645}, {"date": "2023-01-09", "value": 20.4825}, {"date": "2023-01-10", "value": 20.5299}, {"date": "2023-01-11", "value": 20.4957}, {"date": "2023-01-12", "value": 20.3745}, {"date": "2023-01-13", "value": 20.4391}, {"date": "2023-01-16", "value": 20.358}, {"date": "2023-01-17", "value": 20.3994}, {"date": "2023-01-18", "value": 20.2193}, {"date": "2023-01-19", "value": 20.5437}, {"date": "2023-01-20", "value": 20.4865}, {"date": "2023-01-23", "value": 20.4428}, {"date": "2023-01-24", "value": 20.4603}, {"date": "2023-01-25", "value": 20.436}, {"date": "2023-01-26", "value": 20.5275}, {"date": "2023-01-27", "value": 20.3678}, {"date": "2023-01-30", "value": 20.487}, {"date": "2023-01-31", "value": 20.3961}, {"date": "2023-02-01", "value": 20.4919}, {"date": "2023-02-02", "value": 20.405}, {"date": "2023-02-03", "value": 20.4625}, {"date": "2023-02-06", "value": 20.4882}, {"date": "2023-02-07", "value": 20.4316}, {"date": "2023-02-08", "value": 20.2984}, {"date": "2023-02-09", "value": 20.3293}, {"date": "2023-02-10", "value": 20.054}, {"date": "2023-02-13", "value": 19.8946}, {"date": "2023-02-14", "value": 20.0122}, {"date": "2023-02-15", "value": 19.9732}, {"date": "2023-02-16", "value": 19.872}, {"date": "2023-02-17", "value": 19.7313}, {"date": "2023-02-20", "value": 19.6555}, {"date": "2023-02-21", "value": 19.6085}, {"date": "2023-02-22", "value": 19.5976}, {"date": "2023-02-23", "value": 19.4512}, {"date": "2023-02-24", "value": 19.5027}, {"date": "2023-02-27", "value": 19.3777}, {"date": "2023-02-28", "value": 19.448}, {"date": "2023-03-01", "value": 19.4883}, {"date": "2023-03-02", "value": 19.2513}, {"date": "2023-03-03", "value": 19.1997}, {"date": "2023-03-06", "value": 19.1419}, {"date": "2023-03-07", "value": 19.2065}, {"date": "2023-03-08", "value": 19.0229}, {"date": "2023-03-09", "value": 18.9237}, {"date": "2023-03-10", "value": 19.5428}, {"date": "2023-03-13", "value": 20.1933}, {"date": "2023-03-14", "value": 20.092}, {"date": "2023-03-15", "value": 19.9704}, {"date": "2023-03-16", "value": 20.2064}, {"date": "2023-03-17", "value": 19.9829}, {"date": "2023-03-20", "value": 20.3003}, {"date": "2023-03-21", "value": 20.1454}, {"date": "2023-03-22", "value": 20.0036}, {"date": "2023-03-23", "value": 20.1915}, {"date": "2023-03-24", "value": 20.0854}, {"date": "2023-03-27", "value": 19.8128}, {"date": "2023-03-28", "value": 19.8389}, {"date": "2023-03-29", "value": 19.7327}, {"date": "2023-03-30", "value": 19.6843}, {"date": "2023-03-31", "value": 19.6392}, {"date": "2023-04-03", "value": 19.5519}, {"date": "2023-04-04", "value": 19.6561}, {"date": "2023-04-05", "value": 19.8441}, {"date": "2023-04-06", "value": 19.9624}, {"date": "2023-04-11", "value": 19.7901}, {"date": "2023-04-12", "value": 19.7972}, {"date": "2023-04-13", "value": 19.9235}, {"date": "2023-04-14", "value": 19.9598}, {"date": "2023-04-17", "value": 19.7526}, {"date": "2023-04-18", "value": 19.7174}, {"date": "2023-04-19", "value": 19.8057}, {"date": "2023-04-20", "value": 19.8156}, {"date": "2023-04-21", "value": 19.7623}, {"date": "2023-04-24", "value": 19.8331}, {"date": "2023-04-25", "value": 19.8039}, {"date": "2023-04-26", "value": 19.9388}, {"date": "2023-04-27", "value": 20.0182}, {"date": "2023-04-28", "value": 19.8182}, {"date": "2023-05-02", "value": 19.6703}, {"date": "2023-05-03", "value": 19.8311}, {"date": "2023-05-04", "value": 19.8208}, {"date": "2023-05-05", "value": 19.7073}, {"date": "2023-05-08", "value": 19.6393}, {"date": "2023-05-09", "value": 19.497}, {"date": "2023-05-10", "value": 19.3954}, {"date": "2023-05-11", "value": 19.2241}, {"date": "2023-05-12", "value": 19.2067}, {"date": "2023-05-15", "value": 19.0872}, {"date": "2023-05-16", "value": 18.9822}, {"date": "2023-05-17", "value": 19.0493}, {"date": "2023-05-18", "value": 19.146}, {"date": "2023-05-19", "value": 19.085}, {"date": "2023-05-22", "value": 19.3742}, {"date": "2023-05-23", "value": 19.3225}, {"date": "2023-05-24", "value": 19.2493}, {"date": "2023-05-25", "value": 19.0797}, {"date": "2023-05-26", "value": 19.069}, {"date": "2023-05-29", "value": 18.8519}, {"date": "2023-05-30", "value": 18.8465}, {"date": "2023-05-31", "value": 18.9263}, {"date": "2023-06-01", "value": 18.8695}, {"date": "2023-06-02", "value": 18.8527}, {"date": "2023-06-05", "value": 18.7675}, {"date": "2023-06-06", "value": 18.6436}, {"date": "2023-06-07", "value": 18.6078}, {"date": "2023-06-08", "value": 18.6188}, {"date": "2023-06-09", "value": 18.7356}, {"date": "2023-06-12", "value": 18.5997}, {"date": "2023-06-13", "value": 18.6655}, {"date": "2023-06-14", "value": 18.6113}, {"date": "2023-06-15", "value": 18.5832}, {"date": "2023-06-16", "value": 18.7771}, {"date": "2023-06-19", "value": 18.6768}, {"date": "2023-06-20", "value": 18.6991}, {"date": "2023-06-21", "value": 18.7393}, {"date": "2023-06-22", "value": 18.8431}, {"date": "2023-06-23", "value": 18.7706}, {"date": "2023-06-26", "value": 18.6863}, {"date": "2023-06-27", "value": 18.7091}, {"date": "2023-06-28", "value": 18.6835}, {"date": "2023-06-29", "value": 18.6836}, {"date": "2023-06-30", "value": 18.5614}, {"date": "2023-07-03", "value": 18.661}, {"date": "2023-07-04", "value": 18.5663}, {"date": "2023-07-05", "value": 18.5602}, {"date": "2023-07-06", "value": 18.6009}, {"date": "2023-07-07", "value": 18.7883}, {"date": "2023-07-10", "value": 18.7544}, {"date": "2023-07-11", "value": 18.7556}, {"date": "2023-07-12", "value": 18.7485}, {"date": "2023-07-13", "value": 18.9248}, {"date": "2023-07-14", "value": 18.9497}, {"date": "2023-07-17", "value": 18.8477}, {"date": "2023-07-18", "value": 18.8029}, {"date": "2023-07-19", "value": 18.8119}, {"date": "2023-07-20", "value": 18.7998}, {"date": "2023-07-21", "value": 18.8531}, {"date": "2023-07-24", "value": 18.7332}, {"date": "2023-07-25", "value": 18.5746}, {"date": "2023-07-26", "value": 18.6702}, {"date": "2023-07-27", "value": 18.6688}, {"date": "2023-07-28", "value": 18.3975}, {"date": "2023-07-31", "value": 18.4088}, {"date": "2023-08-01", "value": 18.4278}, {"date": "2023-08-02", "value": 18.5252}, {"date": "2023-08-03", "value": 18.8294}, {"date": "2023-08-04", "value": 18.9566}, {"date": "2023-08-07", "value": 18.749}, {"date": "2023-08-08", "value": 18.8176}, {"date": "2023-08-09", "value": 18.8106}, {"date": "2023-08-10", "value": 18.7458}, {"date": "2023-08-11", "value": 18.7092}, {"date": "2023-08-14", "value": 18.6209}, {"date": "2023-08-15", "value": 18.7129}, {"date": "2023-08-16", "value": 18.6429}, {"date": "2023-08-17", "value": 18.6156}, {"date": "2023-08-18", "value": 18.5581}, {"date": "2023-08-21", "value": 18.5927}, {"date": "2023-08-22", "value": 18.4223}, {"date": "2023-08-23", "value": 18.2457}, {"date": "2023-08-24", "value": 18.244}, {"date": "2023-08-25", "value": 18.1243}, {"date": "2023-08-28", "value": 18.0507}, {"date": "2023-08-29", "value": 18.1299}, {"date": "2023-08-30", "value": 18.2478}, {"date": "2023-08-31", "value": 18.1866}, {"date": "2023-09-01", "value": 18.5188}, {"date": "2023-09-04", "value": 18.4356}, {"date": "2023-09-05", "value": 18.5186}, {"date": "2023-09-06", "value": 18.8455}, {"date": "2023-09-07", "value": 18.6934}, {"date": "2023-09-08", "value": 18.7019}, {"date": "2023-09-11", "value": 18.8201}, {"date": "2023-09-12", "value": 18.5691}, {"date": "2023-09-13", "value": 18.5223}, {"date": "2023-09-14", "value": 18.4079}, {"date": "2023-09-15", "value": 18.2275}, {"date": "2023-09-18", "value": 18.2252}, {"date": "2023-09-19", "value": 18.301}, {"date": "2023-09-20", "value": 18.2287}, {"date": "2023-09-21", "value": 18.2401}, {"date": "2023-09-22", "value": 18.266}, {"date": "2023-09-25", "value": 18.3274}, {"date": "2023-09-26", "value": 18.4816}, {"date": "2023-09-27", "value": 18.5624}, {"date": "2023-09-28", "value": 18.594}, {"date": "2023-09-29", "value": 18.503}, {"date": "2023-10-02", "value": 18.4533}, {"date": "2023-10-03", "value": 18.6025}, {"date": "2023-10-04", "value": 18.8501}, {"date": "2023-10-05", "value": 19.0209}, {"date": "2023-10-06", "value": 19.3032}, {"date": "2023-10-09", "value": 19.2417}, {"date": "2023-10-10", "value": 19.2526}, {"date": "2023-10-11", "value": 18.9499}, {"date": "2023-10-12", "value": 18.8748}, {"date": "2023-10-13", "value": 18.8786}, {"date": "2023-10-16", "value": 18.9329}, {"date": "2023-10-17", "value": 18.9577}, {"date": "2023-10-18", "value": 19.0247}, {"date": "2023-10-19", "value": 19.3681}, {"date": "2023-10-20", "value": 19.4378}, {"date": "2023-10-23", "value": 19.4413}, {"date": "2023-10-24", "value": 19.3024}, {"date": "2023-10-25", "value": 19.3238}, {"date": "2023-10-26", "value": 19.384}, {"date": "2023-10-27", "value": 19.0642}, {"date": "2023-10-30", "value": 19.1209}, {"date": "2023-10-31", "value": 19.1551}, {"date": "2023-11-01", "value": 18.9457}, {"date": "2023-11-02", "value": 18.7524}, {"date": "2023-11-03", "value": 18.5803}, {"date": "2023-11-06", "value": 18.7638}, {"date": "2023-11-07", "value": 18.7248}, {"date": "2023-11-08", "value": 18.6974}, {"date": "2023-11-09", "value": 18.757}, {"date": "2023-11-10", "value": 19.0402}, {"date": "2023-11-13", "value": 18.882}, {"date": "2023-11-14", "value": 18.8358}, {"date": "2023-11-15", "value": 18.8419}, {"date": "2023-11-16", "value": 18.7435}, {"date": "2023-11-17", "value": 18.7042}, {"date": "2023-11-20", "value": 18.759}, {"date": "2023-11-21", "value": 18.7681}, {"date": "2023-11-22", "value": 18.7421}, {"date": "2023-11-23", "value": 18.7094}, {"date": "2023-11-24", "value": 18.6962}, {"date": "2023-11-27", "value": 18.6759}, {"date": "2023-11-28", "value": 18.8095}, {"date": "2023-11-29", "value": 18.8765}, {"date": "2023-11-30", "value": 19.0235}, {"date": "2023-12-01", "value": 18.8153}, {"date": "2023-12-04", "value": 18.7638}, {"date": "2023-12-05", "value": 18.9133}, {"date": "2023-12-06", "value": 18.676}, {"date": "2023-12-07", "value": 18.6551}, {"date": "2023-12-08", "value": 18.7923}, {"date": "2023-12-11", "value": 18.7319}, {"date": "2023-12-12", "value": 18.7419}, {"date": "2023-12-13", "value": 18.687}, {"date": "2023-12-14", "value": 18.9001}, {"date": "2023-12-15", "value": 18.9342}, {"date": "2023-12-18", "value": 18.8458}, {"date": "2023-12-19", "value": 18.7406}, {"date": "2023-12-20", "value": 18.6867}, {"date": "2023-12-21", "value": 18.7425}, {"date": "2023-12-22", "value": 18.6955}, {"date": "2023-12-27", "value": 18.7422}, {"date": "2023-12-28", "value": 18.7767}, {"date": "2023-12-29", "value": 18.7231}, {"date": "2024-01-02", "value": 18.6887}, {"date": "2024-01-03", "value": 18.6682}, {"date": "2024-01-04", "value": 18.6124}, {"date": "2024-01-05", "value": 18.6066}, {"date": "2024-01-08", "value": 18.4982}, {"date": "2024-01-09", "value": 18.4514}, {"date": "2024-01-10", "value": 18.5983}, {"date": "2024-01-11", "value": 18.6688}, {"date": "2024-01-12", "value": 18.4931}, {"date": "2024-01-15", "value": 18.4899}, {"date": "2024-01-16", "value": 18.539}, {"date": "2024-01-17", "value": 18.8054}, {"date": "2024-01-18", "value": 18.686}, {"date": "2024-01-19", "value": 18.6494}, {"date": "2024-01-22", "value": 18.5897}, {"date": "2024-01-23", "value": 18.7548}, {"date": "2024-01-24", "value": 18.7537}, {"date": "2024-01-25", "value": 18.7648}, {"date": "2024-01-26", "value": 18.6582}, {"date": "2024-01-29", "value": 18.5591}, {"date": "2024-01-30", "value": 18.6729}, {"date": "2024-01-31", "value": 18.5817}, {"date": "2024-02-01", "value": 18.6195}, {"date": "2024-02-02", "value": 18.5579}, {"date": "2024-02-05", "value": 18.4781}, {"date": "2024-02-06", "value": 18.32}, {"date": "2024-02-07", "value": 18.3821}, {"date": "2024-02-08", "value": 18.3777}, {"date": "2024-02-09", "value": 18.4448}, {"date": "2024-02-12", "value": 18.3703}, {"date": "2024-02-13", "value": 18.4272}, {"date": "2024-02-14", "value": 18.3559}, {"date": "2024-02-15", "value": 18.3562}, {"date": "2024-02-16", "value": 18.3536}, {"date": "2024-02-19", "value": 18.3698}, {"date": "2024-02-20", "value": 18.3792}, {"date": "2024-02-21", "value": 18.4379}, {"date": "2024-02-22", "value": 18.507}, {"date": "2024-02-23", "value": 18.5089}, {"date": "2024-02-26", "value": 18.5473}, {"date": "2024-02-27", "value": 18.5221}, {"date": "2024-02-28", "value": 18.4801}, {"date": "2024-02-29", "value": 18.4969}, {"date": "2024-03-01", "value": 18.4079}, {"date": "2024-03-04", "value": 18.4517}, {"date": "2024-03-05", "value": 18.3924}, {"date": "2024-03-06", "value": 18.3532}, {"date": "2024-03-07", "value": 18.3715}, {"date": "2024-03-08", "value": 18.4282}, {"date": "2024-03-11", "value": 18.3589}, {"date": "2024-03-12", "value": 18.3673}, {"date": "2024-03-13", "value": 18.3472}, {"date": "2024-03-14", "value": 18.2308}, {"date": "2024-03-15", "value": 18.1915}, {"date": "2024-03-18", "value": 18.2207}, {"date": "2024-03-19", "value": 18.3376}, {"date": "2024-03-20", "value": 18.2541}, {"date": "2024-03-21", "value": 18.261}, {"date": "2024-03-22", "value": 18.1372}, {"date": "2024-03-25", "value": 18.1374}, {"date": "2024-03-26", "value": 18.1165}, {"date": "2024-03-27", "value": 17.9367}, {"date": "2024-03-28", "value": 17.9179}, {"date": "2024-04-02", "value": 17.849}, {"date": "2024-04-03", "value": 17.8782}, {"date": "2024-04-04", "value": 17.9675}, {"date": "2024-04-05", "value": 17.9104}, {"date": "2024-04-08", "value": 17.8053}, {"date": "2024-04-09", "value": 17.7268}, {"date": "2024-04-10", "value": 17.7305}, {"date": "2024-04-11", "value": 17.6448}, {"date": "2024-04-12", "value": 17.5982}, {"date": "2024-04-15", "value": 17.6561}, {"date": "2024-04-16", "value": 17.9141}, {"date": "2024-04-17", "value": 18.0761}, {"date": "2024-04-18", "value": 18.094}, {"date": "2024-04-19", "value": 18.4819}, {"date": "2024-04-22", "value": 18.2059}, {"date": "2024-04-23", "value": 18.2732}, {"date": "2024-04-24", "value": 18.0824}, {"date": "2024-04-25", "value": 18.267}, {"date": "2024-04-26", "value": 18.4672}, {"date": "2024-04-29", "value": 18.3202}, {"date": "2024-04-30", "value": 18.1895}, {"date": "2024-05-02", "value": 18.1187}, {"date": "2024-05-03", "value": 18.2086}, {"date": "2024-05-06", "value": 18.2346}, {"date": "2024-05-07", "value": 18.1606}, {"date": "2024-05-08", "value": 18.1936}, {"date": "2024-05-09", "value": 18.1764}, {"date": "2024-05-10", "value": 18.073}, {"date": "2024-05-13", "value": 18.0713}, {"date": "2024-05-14", "value": 18.1363}, {"date": "2024-05-15", "value": 18.271}, {"date": "2024-05-16", "value": 18.1784}, {"date": "2024-05-17", "value": 18.0889}, {"date": "2024-05-20", "value": 18.0315}, {"date": "2024-05-21", "value": 17.98}, {"date": "2024-05-22", "value": 18.0397}, {"date": "2024-05-23", "value": 18.0534}, {"date": "2024-05-24", "value": 18.0844}, {"date": "2024-05-27", "value": 18.0901}, {"date": "2024-05-28", "value": 18.1116}, {"date": "2024-05-29", "value": 18.2588}, {"date": "2024-05-30", "value": 18.4071}, {"date": "2024-05-31", "value": 18.4387}, {"date": "2024-06-03", "value": 19.0161}, {"date": "2024-06-04", "value": 19.5326}, {"date": "2024-06-05", "value": 19.1919}, {"date": "2024-06-06", "value": 19.1254}, {"date": "2024-06-07", "value": 19.4943}, {"date": "2024-06-10", "value": 19.7531}, {"date": "2024-06-11", "value": 19.7008}, {"date": "2024-06-12", "value": 20.2743}, {"date": "2024-06-13", "value": 20.1654}, {"date": "2024-06-14", "value": 19.8471}, {"date": "2024-06-17", "value": 19.8594}, {"date": "2024-06-18", "value": 19.7167}, {"date": "2024-06-19", "value": 19.8583}, {"date": "2024-06-20", "value": 19.7453}, {"date": "2024-06-21", "value": 19.5271}, {"date": "2024-06-24", "value": 19.3887}, {"date": "2024-06-25", "value": 19.3338}, {"date": "2024-06-26", "value": 19.4941}, {"date": "2024-06-27", "value": 19.678}, {"date": "2024-06-28", "value": 19.5654}, {"date": "2024-07-01", "value": 19.7315}, {"date": "2024-07-02", "value": 19.6825}, {"date": "2024-07-03", "value": 19.6577}, {"date": "2024-07-04", "value": 19.5801}, {"date": "2024-07-05", "value": 19.5472}, {"date": "2024-07-08", "value": 19.5399}, {"date": "2024-07-09", "value": 19.4858}, {"date": "2024-07-10", "value": 19.2904}, {"date": "2024-07-11", "value": 19.4056}, {"date": "2024-07-12", "value": 19.3112}, {"date": "2024-07-15", "value": 19.4041}, {"date": "2024-07-16", "value": 19.3324}, {"date": "2024-07-17", "value": 19.4385}, {"date": "2024-07-18", "value": 19.3675}, {"date": "2024-07-19", "value": 19.5065}, {"date": "2024-07-22", "value": 19.6457}, {"date": "2024-07-23", "value": 19.5254}, {"date": "2024-07-24", "value": 19.8113}, {"date": "2024-07-25", "value": 20.098}, {"date": "2024-07-26", "value": 19.9254}, {"date": "2024-07-29", "value": 19.942}, {"date": "2024-07-30", "value": 20.1533}, {"date": "2024-07-31", "value": 20.3317}, {"date": "2024-08-01", "value": 19.9936}, {"date": "2024-08-02", "value": 20.5799}, {"date": "2024-08-05", "value": 21.6414}, {"date": "2024-08-06", "value": 21.0872}, {"date": "2024-08-07", "value": 21.0692}, {"date": "2024-08-08", "value": 21.0402}, {"date": "2024-08-09", "value": 20.5652}, {"date": "2024-08-12", "value": 20.566}, {"date": "2024-08-13", "value": 20.7235}, {"date": "2024-08-14", "value": 20.878}, {"date": "2024-08-15", "value": 20.7475}, {"date": "2024-08-16", "value": 20.5459}, {"date": "2024-08-19", "value": 20.6586}, {"date": "2024-08-20", "value": 20.844}, {"date": "2024-08-21", "value": 21.1283}, {"date": "2024-08-22", "value": 21.6175}, {"date": "2024-08-23", "value": 21.5311}, {"date": "2024-08-26", "value": 21.4092}, {"date": "2024-08-27", "value": 21.6869}, {"date": "2024-08-28", "value": 21.8823}, {"date": "2024-08-29", "value": 21.8575}, {"date": "2024-08-30", "value": 21.7581}, {"date": "2024-09-02", "value": 21.7618}, {"date": "2024-09-03", "value": 21.8785}, {"date": "2024-09-04", "value": 21.9638}, {"date": "2024-09-05", "value": 22.279}, {"date": "2024-09-06", "value": 22.1512}, {"date": "2024-09-09", "value": 21.9879}, {"date": "2024-09-10", "value": 21.9527}, {"date": "2024-09-11", "value": 21.9952}, {"date": "2024-09-12", "value": 21.7456}, {"date": "2024-09-13", "value": 21.5637}, {"date": "2024-09-16", "value": 21.4029}, {"date": "2024-09-17", "value": 21.529}, {"date": "2024-09-18", "value": 21.2402}, {"date": "2024-09-19", "value": 21.391}, {"date": "2024-09-20", "value": 21.6089}, {"date": "2024-09-23", "value": 21.5915}, {"date": "2024-09-24", "value": 21.5748}, {"date": "2024-09-25", "value": 21.7426}, {"date": "2024-09-26", "value": 21.8299}, {"date": "2024-09-27", "value": 21.8374}, {"date": "2024-09-30", "value": 21.9842}, {"date": "2024-10-01", "value": 21.8444}, {"date": "2024-10-02", "value": 21.6083}, {"date": "2024-10-03", "value": 21.5389}, {"date": "2024-10-04", "value": 21.2688}, {"date": "2024-10-07", "value": 21.2234}, {"date": "2024-10-08", "value": 21.1383}, {"date": "2024-10-09", "value": 21.1916}, {"date": "2024-10-10", "value": 21.2788}, {"date": "2024-10-11", "value": 21.2356}, {"date": "2024-10-14", "value": 21.0353}, {"date": "2024-10-15", "value": 21.2097}, {"date": "2024-10-16", "value": 21.4791}, {"date": "2024-10-17", "value": 21.7135}, {"date": "2024-10-18", "value": 21.4076}, {"date": "2024-10-21", "value": 21.6539}, {"date": "2024-10-22", "value": 21.5202}, {"date": "2024-10-23", "value": 21.6115}, {"date": "2024-10-24", "value": 21.3667}, {"date": "2024-10-25", "value": 21.4408}, {"date": "2024-10-28", "value": 21.6223}, {"date": "2024-10-29", "value": 21.5719}, {"date": "2024-10-30", "value": 21.8174}, {"date": "2024-10-31", "value": 21.8087}, {"date": "2024-11-01", "value": 21.7247}, {"date": "2024-11-04", "value": 21.9187}, {"date": "2024-11-05", "value": 21.9579}, {"date": "2024-11-06", "value": 22.0755}, {"date": "2024-11-07", "value": 21.3897}, {"date": "2024-11-08", "value": 21.5349}, {"date": "2024-11-11", "value": 21.8559}, {"date": "2024-11-12", "value": 21.6428}, {"date": "2024-11-13", "value": 21.7942}, {"date": "2024-11-14", "value": 21.7209}, {"date": "2024-11-15", "value": 21.5697}, {"date": "2024-11-18", "value": 21.5023}, {"date": "2024-11-19", "value": 21.4956}, {"date": "2024-11-20", "value": 21.3036}, {"date": "2024-11-21", "value": 21.4444}, {"date": "2024-11-22", "value": 21.2742}, {"date": "2024-11-25", "value": 21.3301}, {"date": "2024-11-26", "value": 21.5593}, {"date": "2024-11-27", "value": 21.8466}, {"date": "2024-11-28", "value": 21.4419}, {"date": "2024-11-29", "value": 21.537}, {"date": "2024-12-02", "value": 21.5341}, {"date": "2024-12-03", "value": 21.3906}, {"date": "2024-12-04", "value": 21.3067}, {"date": "2024-12-05", "value": 21.386}, {"date": "2024-12-06", "value": 21.3595}, {"date": "2024-12-09", "value": 21.304}, {"date": "2024-12-10", "value": 21.2298}, {"date": "2024-12-11", "value": 21.2325}, {"date": "2024-12-12", "value": 21.1588}, {"date": "2024-12-13", "value": 21.2438}, {"date": "2024-12-16", "value": 21.1635}, {"date": "2024-12-17", "value": 21.1368}, {"date": "2024-12-18", "value": 21.1393}, {"date": "2024-12-19", "value": 21.1339}, {"date": "2024-12-20", "value": 21.0194}, {"date": "2024-12-23", "value": 21.0069}, {"date": "2024-12-24", "value": 20.949}, {"date": "2024-12-27", "value": 21.1453}, {"date": "2024-12-30", "value": 21.2847}, {"date": "2024-12-31", "value": 21.5504}, {"date": "2025-01-02", "value": 21.4375}, {"date": "2025-01-03", "value": 21.2331}, {"date": "2025-01-06", "value": 21.1962}, {"date": "2025-01-07", "value": 21.1387}, {"date": "2025-01-08", "value": 21.0093}, {"date": "2025-01-09", "value": 21.1013}, {"date": "2025-01-10", "value": 21.1258}, {"date": "2025-01-13", "value": 21.1803}, {"date": "2025-01-14", "value": 21.1339}, {"date": "2025-01-15", "value": 21.09}, {"date": "2025-01-16", "value": 21.1824}, {"date": "2025-01-17", "value": 21.4193}, {"date": "2025-01-20", "value": 21.5304}, {"date": "2025-01-21", "value": 21.4878}, {"date": "2025-01-22", "value": 21.4707}, {"date": "2025-01-23", "value": 21.2962}, {"date": "2025-01-24", "value": 21.2056}, {"date": "2025-01-27", "value": 21.5878}, {"date": "2025-01-28", "value": 21.5381}, {"date": "2025-01-29", "value": 21.2947}, {"date": "2025-01-30", "value": 21.3551}, {"date": "2025-01-31", "value": 21.4769}, {"date": "2025-02-03", "value": 21.5073}, {"date": "2025-02-04", "value": 21.1322}, {"date": "2025-02-05", "value": 21.4775}, {"date": "2025-02-06", "value": 21.3713}, {"date": "2025-02-07", "value": 21.2827}, {"date": "2025-02-10", "value": 21.2378}, {"date": "2025-02-11", "value": 21.2848}, {"date": "2025-02-12", "value": 21.3163}, {"date": "2025-02-13", "value": 21.4383}, {"date": "2025-02-14", "value": 21.3146}, {"date": "2025-02-17", "value": 21.351}, {"date": "2025-02-18", "value": 21.1919}, {"date": "2025-02-19", "value": 21.1954}, {"date": "2025-02-20", "value": 21.2619}, {"date": "2025-02-21", "value": 21.2714}, {"date": "2025-02-24", "value": 21.3703}, {"date": "2025-02-25", "value": 21.494}, {"date": "2025-02-26", "value": 21.4685}, {"date": "2025-02-27", "value": 21.3501}, {"date": "2025-02-28", "value": 21.2191}, {"date": "2025-03-03", "value": 21.4253}, {"date": "2025-03-04", "value": 21.9418}, {"date": "2025-03-05", "value": 22.0091}, {"date": "2025-03-06", "value": 22.0272}, {"date": "2025-03-07", "value": 22.049}, {"date": "2025-03-10", "value": 21.9075}, {"date": "2025-03-11", "value": 22.2142}, {"date": "2025-03-12", "value": 22.0364}, {"date": "2025-03-13", "value": 21.8318}, {"date": "2025-03-14", "value": 21.7571}, {"date": "2025-03-17", "value": 21.6851}, {"date": "2025-03-18", "value": 21.8986}, {"date": "2025-03-19", "value": 21.7258}, {"date": "2025-03-20", "value": 21.8986}, {"date": "2025-03-21", "value": 21.9337}, {"date": "2025-03-24", "value": 21.8324}, {"date": "2025-03-25", "value": 21.654}, {"date": "2025-03-26", "value": 21.6498}, {"date": "2025-03-27", "value": 21.8876}, {"date": "2025-03-28", "value": 21.9676}, {"date": "2025-03-31", "value": 22.0627}, {"date": "2025-04-01", "value": 22.138}, {"date": "2025-04-02", "value": 21.9953}, {"date": "2025-04-03", "value": 22.223}, {"date": "2025-04-04", "value": 22.5386}, {"date": "2025-04-07", "value": 22.6772}, {"date": "2025-04-08", "value": 22.4776}, {"date": "2025-04-09", "value": 23.1597}, {"date": "2025-04-10", "value": 22.6437}, {"date": "2025-04-11", "value": 23.123}, {"date": "2025-04-14", "value": 22.972}, {"date": "2025-04-15", "value": 22.7215}, {"date": "2025-04-16", "value": 22.7237}, {"date": "2025-04-17", "value": 22.6247}, {"date": "2025-04-22", "value": 22.559}, {"date": "2025-04-23", "value": 22.3248}, {"date": "2025-04-24", "value": 22.2856}, {"date": "2025-04-25", "value": 22.2874}, {"date": "2025-04-28", "value": 22.1708}, {"date": "2025-04-29", "value": 22.2948}, {"date": "2025-04-30", "value": 22.202}, {"date": "2025-05-02", "value": 22.3319}, {"date": "2025-05-05", "value": 22.2177}, {"date": "2025-05-06", "value": 22.3265}, {"date": "2025-05-07", "value": 22.3014}, {"date": "2025-05-08", "value": 22.1113}, {"date": "2025-05-09", "value": 21.9473}, {"date": "2025-05-12", "value": 21.7015}, {"date": "2025-05-13", "value": 21.7534}, {"date": "2025-05-14", "value": 21.7282}, {"date": "2025-05-15", "value": 21.636}, {"date": "2025-05-16", "value": 21.8169}, {"date": "2025-05-19", "value": 21.9137}, {"date": "2025-05-20", "value": 21.6729}, {"date": "2025-05-21", "value": 21.8591}, {"date": "2025-05-22", "value": 21.9464}, {"date": "2025-05-23", "value": 21.854}, {"date": "2025-05-26", "value": 21.8434}, {"date": "2025-05-27", "value": 21.8643}, {"date": "2025-05-28", "value": 21.8363}, {"date": "2025-05-29", "value": 21.8855}, {"date": "2025-05-30", "value": 21.8766}, {"date": "2025-06-02", "value": 22.0066}, {"date": "2025-06-03", "value": 21.9076}, {"date": "2025-06-04", "value": 21.8646}, {"date": "2025-06-05", "value": 21.957}, {"date": "2025-06-06", "value": 21.8225}, {"date": "2025-06-09", "value": 21.7507}, {"date": "2025-06-10", "value": 21.7568}, {"date": "2025-06-11", "value": 21.7313}, {"date": "2025-06-12", "value": 21.9082}, {"date": "2025-06-13", "value": 21.8807}, {"date": "2025-06-16", "value": 21.886}, {"date": "2025-06-17", "value": 21.8965}, {"date": "2025-06-18", "value": 21.8075}, {"date": "2025-06-19", "value": 21.8938}, {"date": "2025-06-20", "value": 21.924}, {"date": "2025-06-23", "value": 22.0862}, {"date": "2025-06-24", "value": 22.0972}, {"date": "2025-06-25", "value": 22.0357}, {"date": "2025-06-26", "value": 22.0696}, {"date": "2025-06-27", "value": 22.0764}, {"date": "2025-06-30", "value": 22.0899}, {"date": "2025-07-01", "value": 22.0635}, {"date": "2025-07-02", "value": 22.0357}, {"date": "2025-07-03", "value": 22.1402}, {"date": "2025-07-04", "value": 21.9344}, {"date": "2025-07-07", "value": 21.9707}, {"date": "2025-07-08", "value": 21.8547}, {"date": "2025-07-09", "value": 21.7536}, {"date": "2025-07-10", "value": 21.842}, {"date": "2025-07-11", "value": 21.8904}, {"date": "2025-07-14", "value": 21.8404}, {"date": "2025-07-15", "value": 21.8193}, {"date": "2025-07-16", "value": 21.8247}, {"date": "2025-07-17", "value": 21.7782}, {"date": "2025-07-18", "value": 21.8089}, {"date": "2025-07-21", "value": 21.778}, {"date": "2025-07-22", "value": 21.8257}, {"date": "2025-07-23", "value": 21.879}, {"date": "2025-07-24", "value": 21.8211}, {"date": "2025-07-25", "value": 21.7647}, {"date": "2025-07-28", "value": 21.7137}, {"date": "2025-07-29", "value": 21.6946}, {"date": "2025-07-30", "value": 21.6193}, {"date": "2025-07-31", "value": 21.5455}, {"date": "2025-08-01", "value": 21.6158}, {"date": "2025-08-04", "value": 21.797}, {"date": "2025-08-05", "value": 21.8147}, {"date": "2025-08-06", "value": 21.7397}, {"date": "2025-08-07", "value": 21.6964}, {"date": "2025-08-08", "value": 21.6653}, {"date": "2025-08-11", "value": 21.6389}, {"date": "2025-08-12", "value": 21.6733}, {"date": "2025-08-13", "value": 21.7134}, {"date": "2025-08-14", "value": 21.8417}, {"date": "2025-08-15", "value": 21.9115}, {"date": "2025-08-18", "value": 21.9597}, {"date": "2025-08-19", "value": 21.9599}, {"date": "2025-08-20", "value": 21.8735}, {"date": "2025-08-21", "value": 21.832}, {"date": "2025-08-22", "value": 21.732}, {"date": "2025-08-25", "value": 21.8024}, {"date": "2025-08-26", "value": 21.7269}, {"date": "2025-08-27", "value": 21.7128}, {"date": "2025-08-28", "value": 21.7283}, {"date": "2025-08-29", "value": 21.7935}, {"date": "2025-09-01", "value": 21.8009}, {"date": "2025-09-02", "value": 21.8726}, {"date": "2025-09-03", "value": 21.7972}, {"date": "2025-09-04", "value": 21.8626}, {"date": "2025-09-05", "value": 21.8523}, {"date": "2025-09-08", "value": 21.8835}, {"date": "2025-09-09", "value": 21.8728}, {"date": "2025-09-10", "value": 21.8069}, {"date": "2025-09-11", "value": 21.7808}, {"date": "2025-09-12", "value": 21.6643}, {"date": "2025-09-15", "value": 21.6677}, {"date": "2025-09-16", "value": 21.6651}, {"date": "2025-09-17", "value": 21.6532}, {"date": "2025-09-18", "value": 21.5449}, {"date": "2025-09-19", "value": 21.6277}, {"date": "2025-09-22", "value": 21.6687}, {"date": "2025-09-23", "value": 21.6265}, {"date": "2025-09-24", "value": 21.6342}, {"date": "2025-09-25", "value": 21.6512}, {"date": "2025-09-26", "value": 21.5753}, {"date": "2025-09-29", "value": 21.4979}, {"date": "2025-09-30", "value": 21.5314}, {"date": "2025-10-01", "value": 21.4137}, {"date": "2025-10-02", "value": 21.5927}, {"date": "2025-10-03", "value": 21.5994}, {"date": "2025-10-06", "value": 21.5069}, {"date": "2025-10-07", "value": 21.4265}, {"date": "2025-10-08", "value": 21.3818}, {"date": "2025-10-09", "value": 21.2683}, {"date": "2025-10-10", "value": 21.2565}, {"date": "2025-10-13", "value": 21.4137}, {"date": "2025-10-14", "value": 21.4926}, {"date": "2025-10-15", "value": 21.45}, {"date": "2025-10-16", "value": 21.475}, {"date": "2025-10-17", "value": 21.5054}, {"date": "2025-10-20", "value": 21.4351}, {"date": "2025-10-21", "value": 21.4006}, {"date": "2025-10-22", "value": 21.324}, {"date": "2025-10-23", "value": 21.354}, {"date": "2025-10-24", "value": 21.372}, {"date": "2025-10-27", "value": 21.409}, {"date": "2025-10-28", "value": 21.4507}, {"date": "2025-10-29", "value": 21.4634}, {"date": "2025-10-30", "value": 21.4824}, {"date": "2025-10-31", "value": 21.4286}, {"date": "2025-11-03", "value": 21.3102}, {"date": "2025-11-04", "value": 21.3976}, {"date": "2025-11-05", "value": 21.4323}, {"date": "2025-11-06", "value": 21.4201}, {"date": "2025-11-07", "value": 21.459}, {"date": "2025-11-10", "value": 21.2938}, {"date": "2025-11-11", "value": 21.2582}, {"date": "2025-11-12", "value": 21.1634}, {"date": "2025-11-13", "value": 21.2252}, {"date": "2025-11-14", "value": 21.4017}, {"date": "2025-11-17", "value": 21.2546}, {"date": "2025-11-18", "value": 21.3761}, {"date": "2025-11-19", "value": 21.2283}, {"date": "2025-11-20", "value": 21.1527}, {"date": "2025-11-21", "value": 21.2561}, {"date": "2025-11-24", "value": 21.2393}, {"date": "2025-11-25", "value": 21.3083}, {"date": "2025-11-26", "value": 21.2644}, {"date": "2025-11-27", "value": 21.2564}, {"date": "2025-11-28", "value": 21.2168}, {"date": "2025-12-01", "value": 21.2868}, {"date": "2025-12-02", "value": 21.2661}, {"date": "2025-12-03", "value": 21.2967}, {"date": "2025-12-04", "value": 21.3149}, {"date": "2025-12-05", "value": 21.1912}, {"date": "2025-12-08", "value": 21.1985}, {"date": "2025-12-09", "value": 21.2691}, {"date": "2025-12-10", "value": 21.1794}, {"date": "2025-12-11", "value": 21.2933}, {"date": "2025-12-12", "value": 21.1598}, {"date": "2025-12-15", "value": 21.1322}, {"date": "2025-12-16", "value": 21.1527}, {"date": "2025-12-17", "value": 21.0827}, {"date": "2025-12-18", "value": 21.0966}, {"date": "2025-12-19", "value": 21.0992}, {"date": "2025-12-22", "value": 21.1438}, {"date": "2025-12-23", "value": 21.1489}, {"date": "2025-12-24", "value": 21.1015}, {"date": "2025-12-29", "value": 21.0997}, {"date": "2025-12-30", "value": 21.1208}, {"date": "2025-12-31", "value": 21.118}, {"date": "2026-01-02", "value": 21.0274}, {"date": "2026-01-05", "value": 21.0067}, {"date": "2026-01-06", "value": 21.0227}, {"date": "2026-01-07", "value": 21.009}, {"date": "2026-01-08", "value": 20.9729}, {"date": "2026-01-09", "value": 20.9879}, {"date": "2026-01-12", "value": 20.932}, {"date": "2026-01-13", "value": 20.8587}, {"date": "2026-01-14", "value": 20.7518}, {"date": "2026-01-15", "value": 20.6776}, {"date": "2026-01-16", "value": 20.5333}, {"date": "2026-01-19", "value": 20.5049}, {"date": "2026-01-20", "value": 20.6693}, {"date": "2026-01-21", "value": 20.5175}, {"date": "2026-01-22", "value": 20.4678}, {"date": "2026-01-23", "value": 20.4816}, {"date": "2026-01-26", "value": 20.5826}, {"date": "2026-01-27", "value": 20.6353}, {"date": "2026-01-28", "value": 20.5413}, {"date": "2026-01-29", "value": 20.5261}, {"date": "2026-01-30", "value": 20.5979}, {"date": "2026-02-02", "value": 20.6131}, {"date": "2026-02-03", "value": 20.4245}, {"date": "2026-02-04", "value": 20.3808}, {"date": "2026-02-05", "value": 20.5112}, {"date": "2026-02-06", "value": 20.4787}, {"date": "2026-02-09", "value": 20.4582}, {"date": "2026-02-10", "value": 20.4998}, {"date": "2026-02-11", "value": 20.4719}, {"date": "2026-02-12", "value": 20.3934}, {"date": "2026-02-13", "value": 20.4269}, {"date": "2026-02-16", "value": 20.3378}, {"date": "2026-02-17", "value": 20.3572}, {"date": "2026-02-18", "value": 20.2709}, {"date": "2026-02-19", "value": 20.3086}, {"date": "2026-02-20", "value": 20.2402}, {"date": "2026-02-23", "value": 20.2649}, {"date": "2026-02-24", "value": 20.3539}, {"date": "2026-02-25", "value": 20.2079}, {"date": "2026-02-26", "value": 20.2926}, {"date": "2026-02-27", "value": 20.3189}, {"date": "2026-03-02", "value": 20.2947}, {"date": "2026-03-03", "value": 20.3277}, {"date": "2026-03-04", "value": 20.4415}, {"date": "2026-03-05", "value": 20.4869}, {"date": "2026-03-06", "value": 20.5624}, {"date": "2026-03-09", "value": 20.6231}, {"date": "2026-03-10", "value": 20.4409}, {"date": "2026-03-11", "value": 20.4403}, {"date": "2026-03-12", "value": 20.4526}, {"date": "2026-03-13", "value": 20.4517}, {"date": "2026-03-16", "value": 20.4306}, {"date": "2026-03-17", "value": 20.3662}, {"date": "2026-03-18", "value": 20.3942}, {"date": "2026-03-19", "value": 20.5858}, {"date": "2026-03-20", "value": 20.5875}, {"date": "2026-03-23", "value": 20.6021}, {"date": "2026-03-24", "value": 20.6974}, {"date": "2026-03-25", "value": 20.5936}, {"date": "2026-03-26", "value": 20.5603}, {"date": "2026-03-27", "value": 20.7971}, {"date": "2026-03-30", "value": 20.7784}, {"date": "2026-03-31", "value": 20.7101}, {"date": "2026-04-01", "value": 20.7188}, {"date": "2026-04-02", "value": 20.6749}, {"date": "2026-04-07", "value": 20.5167}, {"date": "2026-04-08", "value": 20.3696}, {"date": "2026-04-09", "value": 20.3739}, {"date": "2026-04-10", "value": 20.3184}, {"date": "2026-04-13", "value": 20.3203}, {"date": "2026-04-14", "value": 20.3173}, {"date": "2026-04-15", "value": 20.3859}, {"date": "2026-04-16", "value": 20.3467}, {"date": "2026-04-17", "value": 20.3144}, {"date": "2026-04-20", "value": 20.4036}, {"date": "2026-04-21", "value": 20.3666}, {"date": "2026-04-22", "value": 20.3207}, {"date": "2026-04-23", "value": 20.291}, {"date": "2026-04-24", "value": 20.3646}, {"date": "2026-04-27", "value": 20.3899}, {"date": "2026-04-28", "value": 20.3893}, {"date": "2026-04-29", "value": 20.367}, {"date": "2026-04-30", "value": 20.4973}, {"date": "2026-05-04", "value": 20.4637}, {"date": "2026-05-05", "value": 20.3819}, {"date": "2026-05-06", "value": 20.3017}, {"date": "2026-05-07", "value": 20.2473}, {"date": "2026-05-08", "value": 20.2716}, {"date": "2026-05-11", "value": 20.2592}, {"date": "2026-05-12", "value": 20.2454}, {"date": "2026-05-13", "value": 20.1774}, {"date": "2026-05-14", "value": 20.1255}, {"date": "2026-05-15", "value": 20.2024}, {"date": "2026-05-18", "value": 20.1417}, {"date": "2026-05-19", "value": 20.152}, {"date": "2026-05-20", "value": 20.1472}, {"date": "2026-05-21", "value": 20.1257}, {"date": "2026-05-22", "value": 20.1045}, {"date": "2026-05-25", "value": 20.1052}, {"date": "2026-05-26", "value": 20.1134}, {"date": "2026-05-27", "value": 20.1544}, {"date": "2026-05-28", "value": 20.2002}, {"date": "2026-05-29", "value": 20.1905}, {"date": "2026-06-01", "value": 20.1794}, {"date": "2026-06-02", "value": 20.1334}, {"date": "2026-06-03", "value": 20.0818}, {"date": "2026-06-04", "value": 20.1172}, {"date": "2026-06-05", "value": 20.1029}, {"date": "2026-06-08", "value": 20.0945}, {"date": "2026-06-09", "value": 20.1157}, {"date": "2026-06-10", "value": 20.1688}, {"date": "2026-06-11", "value": 20.0653}, {"date": "2026-06-12", "value": 19.9234}, {"date": "2026-06-15", "value": 19.9772}, {"date": "2026-06-16", "value": 19.9448}, {"date": "2026-06-17", "value": 19.9487}, {"date": "2026-06-18", "value": 19.9323}, {"date": "2026-06-19", "value": 19.8796}, {"date": "2026-06-22", "value": 19.8545}, {"date": "2026-06-23", "value": 19.9201}, {"date": "2026-06-24", "value": 19.9807}, {"date": "2026-06-25", "value": 20.006}, {"date": "2026-06-26", "value": 19.9695}, {"date": "2026-06-29", "value": 19.9324}, {"date": "2026-06-30", "value": 19.903}, {"date": "2026-07-01", "value": 19.9591}, {"date": "2026-07-02", "value": 20.0153}, {"date": "2026-07-03", "value": 19.9736}, {"date": "2026-07-06", "value": 19.9586}, {"date": "2026-07-07", "value": 19.9206}, {"date": "2026-07-08", "value": 20.0428}, {"date": "2026-07-09", "value": 20.0686}, {"date": "2026-07-10", "value": 20.034}, {"date": "2026-07-13", "value": 19.9815}, {"date": "2026-07-14", "value": 19.9587}, {"date": "2026-07-15", "value": 19.881}, {"date": "2026-07-16", "value": 19.9829}, {"date": "2026-07-17", "value": 19.9926}, {"date": "2026-07-20", "value": 19.984}, {"date": "2026-07-21", "value": 19.8608}, {"date": "2026-07-22", "value": 19.8767}, {"date": "2026-07-23", "value": 19.8905}, {"date": "2026-07-24", "value": 19.8873}, {"date": "2026-07-27", "value": 19.8817}, {"date": "2026-07-28", "value": 19.8629}, {"date": "2026-07-29", "value": 19.8871}, {"date": "2026-07-30", "value": 19.9684}, {"date": "2026-07-31", "value": 19.9512}, {"date": "2026-08-03", "value": 19.9794}, {"date": "2026-08-04", "value": 19.9072}, {"date": "2026-08-05", "value": 19.8867}, {"date": "2026-08-06", "value": 19.9117}, {"date": "2026-08-07", "value": 19.7884}, {"date": "2026-08-10", "value": 19.8182}, {"date": "2026-08-11", "value": 19.7591}, {"date": "2026-08-12", "value": 19.6974}, {"date": "2026-08-13", "value": 19.6694}, {"date": "2026-08-14", "value": 19.6592}, {"date": "2026-08-17", "value": 19.7186}, {"date": "2026-08-18", "value": 19.7411}, {"date": "2026-08-19", "value": 19.7709}, {"date": "2026-08-20", "value": 19.8467}, {"date": "2026-08-21", "value": 19.769}, {"date": "2026-08-24", "value": 19.7451}, {"date": "2026-08-25", "value": 19.7632}, {"date": "2026-08-26", "value": 19.7567}, {"date": "2026-08-27", "value": 19.7653}, {"date": "2026-08-28", "value": 19.7327}, {"date": "2026-08-31", "value": 19.7228}, {"date": "2026-09-01", "value": 19.704}, {"date": "2026-09-02", "value": 19.6835}, {"date": "2026-09-03", "value": 19.7593}, {"date": "2026-09-04", "value": 19.6401}, {"date": "2026-09-07", "value": 19.6552}, {"date": "2026-09-08", "value": 19.6869}, {"date": "2026-09-09", "value": 19.6948}, {"date": "2026-09-10", "value": 19.6816}, {"date": "2026-09-11", "value": 19.6798}, {"date": "2026-09-14", "value": 19.72}, {"date": "2026-09-15", "value": 19.7972}, {"date": "2026-09-16", "value": 19.7723}, {"date": "2026-09-17", "value": 19.7337}, {"date": "2026-09-18", "value": 19.6855}, {"date": "2026-09-21", "value": 19.7533}]}