{"base": "EUR", "currency": "MXN", "name": "Mexican Peso", "range": "1y", "rates": [{"date": "2025-09-22", "value": 21.6687}, {"date": "2025-09-23", "value": 21.6265}, {"date": "2025-09-24", "value": 21.6342}, {"date": "2025-09-25", "value": 21.6512}, {"date": "2025-09-26", "value": 21.5753}, {"date": "2025-09-29", "value": 21.4979}, {"date": "2025-09-30", "value": 21.5314}, {"date": "2025-10-01", "value": 21.4137}, {"date": "2025-10-02", "value": 21.5927}, {"date": "2025-10-03", "value": 21.5994}, {"date": "2025-10-06", "value": 21.5069}, {"date": "2025-10-07", "value": 21.4265}, {"date": "2025-10-08", "value": 21.3818}, {"date": "2025-10-09", "value": 21.2683}, {"date": "2025-10-10", "value": 21.2565}, {"date": "2025-10-13", "value": 21.4137}, {"date": "2025-10-14", "value": 21.4926}, {"date": "2025-10-15", "value": 21.45}, {"date": "2025-10-16", "value": 21.475}, {"date": "2025-10-17", "value": 21.5054}, {"date": "2025-10-20", "value": 21.4351}, {"date": "2025-10-21", "value": 21.4006}, {"date": "2025-10-22", "value": 21.324}, {"date": "2025-10-23", "value": 21.354}, {"date": "2025-10-24", "value": 21.372}, {"date": "2025-10-27", "value": 21.409}, {"date": "2025-10-28", "value": 21.4507}, {"date": "2025-10-29", "value": 21.4634}, {"date": "2025-10-30", "value": 21.4824}, {"date": "2025-10-31", "value": 21.4286}, {"date": "2025-11-03", "value": 21.3102}, {"date": "2025-11-04", "value": 21.3976}, {"date": "2025-11-05", "value": 21.4323}, {"date": "2025-11-06", "value": 21.4201}, {"date": "2025-11-07", "value": 21.459}, {"date": "2025-11-10", "value": 21.2938}, {"date": "2025-11-11", "value": 21.2582}, {"date": "2025-11-12", "value": 21.1634}, {"date": "2025-11-13", "value": 21.2252}, {"date": "2025-11-14", "value": 21.4017}, {"date": "2025-11-17", "value": 21.2546}, {"date": "2025-11-18", "value": 21.3761}, {"date": "2025-11-19", "value": 21.2283}, {"date": "2025-11-20", "value": 21.1527}, {"date": "2025-11-21", "value": 21.2561}, {"date": "2025-11-24", "value": 21.2393}, {"date": "2025-11-25", "value": 21.3083}, {"date": "2025-11-26", "value": 21.2644}, {"date": "2025-11-27", "value": 21.2564}, {"date": "2025-11-28", "value": 21.2168}, {"date": "2025-12-01", "value": 21.2868}, {"date": "2025-12-02", "value": 21.2661}, {"date": "2025-12-03", "value": 21.2967}, {"date": "2025-12-04", "value": 21.3149}, {"date": "2025-12-05", "value": 21.1912}, {"date": "2025-12-08", "value": 21.1985}, {"date": "2025-12-09", "value": 21.2691}, {"date": "2025-12-10", "value": 21.1794}, {"date": "2025-12-11", "value": 21.2933}, {"date": "2025-12-12", "value": 21.1598}, {"date": "2025-12-15", "value": 21.1322}, {"date": "2025-12-16", "value": 21.1527}, {"date": "2025-12-17", "value": 21.0827}, {"date": "2025-12-18", "value": 21.0966}, {"date": "2025-12-19", "value": 21.0992}, {"date": "2025-12-22", "value": 21.1438}, {"date": "2025-12-23", "value": 21.1489}, {"date": "2025-12-24", "value": 21.1015}, {"date": "2025-12-29", "value": 21.0997}, {"date": "2025-12-30", "value": 21.1208}, {"date": "2025-12-31", "value": 21.118}, {"date": "2026-01-02", "value": 21.0274}, {"date": "2026-01-05", "value": 21.0067}, {"date": "2026-01-06", "value": 21.0227}, {"date": "2026-01-07", "value": 21.009}, {"date": "2026-01-08", "value": 20.9729}, {"date": "2026-01-09", "value": 20.9879}, {"date": "2026-01-12", "value": 20.932}, {"date": "2026-01-13", "value": 20.8587}, {"date": "2026-01-14", "value": 20.7518}, {"date": "2026-01-15", "value": 20.6776}, {"date": "2026-01-16", "value": 20.5333}, {"date": "2026-01-19", "value": 20.5049}, {"date": "2026-01-20", "value": 20.6693}, {"date": "2026-01-21", "value": 20.5175}, {"date": "2026-01-22", "value": 20.4678}, {"date": "2026-01-23", "value": 20.4816}, {"date": "2026-01-26", "value": 20.5826}, {"date": "2026-01-27", "value": 20.6353}, {"date": "2026-01-28", "value": 20.5413}, {"date": "2026-01-29", "value": 20.5261}, {"date": "2026-01-30", "value": 20.5979}, {"date": "2026-02-02", "value": 20.6131}, {"date": "2026-02-03", "value": 20.4245}, {"date": "2026-02-04", "value": 20.3808}, {"date": "2026-02-05", "value": 20.5112}, {"date": "2026-02-06", "value": 20.4787}, {"date": "2026-02-09", "value": 20.4582}, {"date": "2026-02-10", "value": 20.4998}, {"date": "2026-02-11", "value": 20.4719}, {"date": "2026-02-12", "value": 20.3934}, {"date": "2026-02-13", "value": 20.4269}, {"date": "2026-02-16", "value": 20.3378}, {"date": "2026-02-17", "value": 20.3572}, {"date": "2026-02-18", "value": 20.2709}, {"date": "2026-02-19", "value": 20.3086}, {"date": "2026-02-20", "value": 20.2402}, {"date": "2026-02-23", "value": 20.2649}, {"date": "2026-02-24", "value": 20.3539}, {"date": "2026-02-25", "value": 20.2079}, {"date": "2026-02-26", "value": 20.2926}, {"date": "2026-02-27", "value": 20.3189}, {"date": "2026-03-02", "value": 20.2947}, {"date": "2026-03-03", "value": 20.3277}, {"date": "2026-03-04", "value": 20.4415}, {"date": "2026-03-05", "value": 20.4869}, {"date": "2026-03-06", "value": 20.5624}, {"date": "2026-03-09", "value": 20.6231}, {"date": "2026-03-10", "value": 20.4409}, {"date": "2026-03-11", "value": 20.4403}, {"date": "2026-03-12", "value": 20.4526}, {"date": "2026-03-13", "value": 20.4517}, {"date": "2026-03-16", "value": 20.4306}, {"date": "2026-03-17", "value": 20.3662}, {"date": "2026-03-18", "value": 20.3942}, {"date": "2026-03-19", "value": 20.5858}, {"date": "2026-03-20", "value": 20.5875}, {"date": "2026-03-23", "value": 20.6021}, {"date": "2026-03-24", "value": 20.6974}, {"date": "2026-03-25", "value": 20.5936}, {"date": "2026-03-26", "value": 20.5603}, {"date": "2026-03-27", "value": 20.7971}, {"date": "2026-03-30", "value": 20.7784}, {"date": "2026-03-31", "value": 20.7101}, {"date": "2026-04-01", "value": 20.7188}, {"date": "2026-04-02", "value": 20.6749}, {"date": "2026-04-07", "value": 20.5167}, {"date": "2026-04-08", "value": 20.3696}, {"date": "2026-04-09", "value": 20.3739}, {"date": "2026-04-10", "value": 20.3184}, {"date": "2026-04-13", "value": 20.3203}, {"date": "2026-04-14", "value": 20.3173}, {"date": "2026-04-15", "value": 20.3859}, {"date": "2026-04-16", "value": 20.3467}, {"date": "2026-04-17", "value": 20.3144}, {"date": "2026-04-20", "value": 20.4036}, {"date": "2026-04-21", "value": 20.3666}, {"date": "2026-04-22", "value": 20.3207}, {"date": "2026-04-23", "value": 20.291}, {"date": "2026-04-24", "value": 20.3646}, {"date": "2026-04-27", "value": 20.3899}, {"date": "2026-04-28", "value": 20.3893}, {"date": "2026-04-29", "value": 20.367}, {"date": "2026-04-30", "value": 20.4973}, {"date": "2026-05-04", "value": 20.4637}, {"date": "2026-05-05", "value": 20.3819}, {"date": "2026-05-06", "value": 20.3017}, {"date": "2026-05-07", "value": 20.2473}, {"date": "2026-05-08", "value": 20.2716}, {"date": "2026-05-11", "value": 20.2592}, {"date": "2026-05-12", "value": 20.2454}, {"date": "2026-05-13", "value": 20.1774}, {"date": "2026-05-14", "value": 20.1255}, {"date": "2026-05-15", "value": 20.2024}, {"date": "2026-05-18", "value": 20.1417}, {"date": "2026-05-19", "value": 20.152}, {"date": "2026-05-20", "value": 20.1472}, {"date": "2026-05-21", "value": 20.1257}, {"date": "2026-05-22", "value": 20.1045}, {"date": "2026-05-25", "value": 20.1052}, {"date": "2026-05-26", "value": 20.1134}, {"date": "2026-05-27", "value": 20.1544}, {"date": "2026-05-28", "value": 20.2002}, {"date": "2026-05-29", "value": 20.1905}, {"date": "2026-06-01", "value": 20.1794}, {"date": "2026-06-02", "value": 20.1334}, {"date": "2026-06-03", "value": 20.0818}, {"date": "2026-06-04", "value": 20.1172}, {"date": "2026-06-05", "value": 20.1029}, {"date": "2026-06-08", "value": 20.0945}, {"date": "2026-06-09", "value": 20.1157}, {"date": "2026-06-10", "value": 20.1688}, {"date": "2026-06-11", "value": 20.0653}, {"date": "2026-06-12", "value": 19.9234}, {"date": "2026-06-15", "value": 19.9772}, {"date": "2026-06-16", "value": 19.9448}, {"date": "2026-06-17", "value": 19.9487}, {"date": "2026-06-18", "value": 19.9323}, {"date": "2026-06-19", "value": 19.8796}, {"date": "2026-06-22", "value": 19.8545}, {"date": "2026-06-23", "value": 19.9201}, {"date": "2026-06-24", "value": 19.9807}, {"date": "2026-06-25", "value": 20.006}, {"date": "2026-06-26", "value": 19.9695}, {"date": "2026-06-29", "value": 19.9324}, {"date": "2026-06-30", "value": 19.903}, {"date": "2026-07-01", "value": 19.9591}, {"date": "2026-07-02", "value": 20.0153}, {"date": "2026-07-03", "value": 19.9736}, {"date": "2026-07-06", "value": 19.9586}, {"date": "2026-07-07", "value": 19.9206}, {"date": "2026-07-08", "value": 20.0428}, {"date": "2026-07-09", "value": 20.0686}, {"date": "2026-07-10", "value": 20.034}, {"date": "2026-07-13", "value": 19.9815}, {"date": "2026-07-14", "value": 19.9587}, {"date": "2026-07-15", "value": 19.881}, {"date": "2026-07-16", "value": 19.9829}, {"date": "2026-07-17", "value": 19.9926}, {"date": "2026-07-20", "value": 19.984}, {"date": "2026-07-21", "value": 19.8608}, {"date": "2026-07-22", "value": 19.8767}, {"date": "2026-07-23", "value": 19.8905}, {"date": "2026-07-24", "value": 19.8873}, {"date": "2026-07-27", "value": 19.8817}, {"date": "2026-07-28", "value": 19.8629}, {"date": "2026-07-29", "value": 19.8871}, {"date": "2026-07-30", "value": 19.9684}, {"date": "2026-07-31", "value": 19.9512}, {"date": "2026-08-03", "value": 19.9794}, {"date": "2026-08-04", "value": 19.9072}, {"date": "2026-08-05", "value": 19.8867}, {"date": "2026-08-06", "value": 19.9117}, {"date": "2026-08-07", "value": 19.7884}, {"date": "2026-08-10", "value": 19.8182}, {"date": "2026-08-11", "value": 19.7591}, {"date": "2026-08-12", "value": 19.6974}, {"date": "2026-08-13", "value": 19.6694}, {"date": "2026-08-14", "value": 19.6592}, {"date": "2026-08-17", "value": 19.7186}, {"date": "2026-08-18", "value": 19.7411}, {"date": "2026-08-19", "value": 19.7709}, {"date": "2026-08-20", "value": 19.8467}, {"date": "2026-08-21", "value": 19.769}, {"date": "2026-08-24", "value": 19.7451}, {"date": "2026-08-25", "value": 19.7632}, {"date": "2026-08-26", "value": 19.7567}, {"date": "2026-08-27", "value": 19.7653}, {"date": "2026-08-28", "value": 19.7327}, {"date": "2026-08-31", "value": 19.7228}, {"date": "2026-09-01", "value": 19.704}, {"date": "2026-09-02", "value": 19.6835}, {"date": "2026-09-03", "value": 19.7593}, {"date": "2026-09-04", "value": 19.6401}, {"date": "2026-09-07", "value": 19.6552}, {"date": "2026-09-08", "value": 19.6869}, {"date": "2026-09-09", "value": 19.6948}, {"date": "2026-09-10", "value": 19.6816}, {"date": "2026-09-11", "value": 19.6798}, {"date": "2026-09-14", "value": 19.72}, {"date": "2026-09-15", "value": 19.7972}, {"date": "2026-09-16", "value": 19.7723}, {"date": "2026-09-17", "value": 19.7337}, {"date": "2026-09-18", "value": 19.6855}, {"date": "2026-09-21", "value": 19.7533}]}