{"base": "EUR", "currency": "MXN", "name": "Mexican Peso", "range": "10y", "rates": [{"date": "2016-09-20", "value": 21.965}, {"date": "2016-09-21", "value": 22.0065}, {"date": "2016-09-22", "value": 22.051}, {"date": "2016-09-23", "value": 22.0086}, {"date": "2016-09-26", "value": 22.3599}, {"date": "2016-09-27", "value": 21.925}, {"date": "2016-09-28", "value": 21.8177}, {"date": "2016-09-29", "value": 21.7955}, {"date": "2016-09-30", "value": 21.7389}, {"date": "2016-10-03", "value": 21.615}, {"date": "2016-10-04", "value": 21.5831}, {"date": "2016-10-05", "value": 21.6129}, {"date": "2016-10-06", "value": 21.57}, {"date": "2016-10-07", "value": 21.5602}, {"date": "2016-10-10", "value": 21.1388}, {"date": "2016-10-11", "value": 20.9088}, {"date": "2016-10-12", "value": 20.8564}, {"date": "2016-10-13", "value": 20.9532}, {"date": "2016-10-14", "value": 20.8448}, {"date": "2016-10-17", "value": 20.8199}, {"date": "2016-10-18", "value": 20.5713}, {"date": "2016-10-19", "value": 20.485}, {"date": "2016-10-20", "value": 20.381}, {"date": "2016-10-21", "value": 20.3075}, {"date": "2016-10-24", "value": 20.2263}, {"date": "2016-10-25", "value": 20.1024}, {"date": "2016-10-26", "value": 20.3468}, {"date": "2016-10-27", "value": 20.4611}, {"date": "2016-10-28", "value": 20.5575}, {"date": "2016-10-31", "value": 20.715}, {"date": "2016-11-01", "value": 20.818}, {"date": "2016-11-02", "value": 21.495}, {"date": "2016-11-03", "value": 21.3426}, {"date": "2016-11-04", "value": 21.2285}, {"date": "2016-11-07", "value": 20.6389}, {"date": "2016-11-08", "value": 20.489}, {"date": "2016-11-09", "value": 21.8522}, {"date": "2016-11-10", "value": 22.0369}, {"date": "2016-11-11", "value": 22.7062}, {"date": "2016-11-14", "value": 22.5024}, {"date": "2016-11-15", "value": 22.0328}, {"date": "2016-11-16", "value": 21.9071}, {"date": "2016-11-17", "value": 21.7504}, {"date": "2016-11-18", "value": 21.6968}, {"date": "2016-11-21", "value": 21.7761}, {"date": "2016-11-22", "value": 21.5845}, {"date": "2016-11-23", "value": 21.834}, {"date": "2016-11-24", "value": 21.885}, {"date": "2016-11-25", "value": 21.8727}, {"date": "2016-11-28", "value": 21.757}, {"date": "2016-11-29", "value": 21.8756}, {"date": "2016-11-30", "value": 21.8775}, {"date": "2016-12-01", "value": 21.9342}, {"date": "2016-12-02", "value": 22.1158}, {"date": "2016-12-05", "value": 22.0853}, {"date": "2016-12-06", "value": 21.871}, {"date": "2016-12-07", "value": 21.8094}, {"date": "2016-12-08", "value": 21.8915}, {"date": "2016-12-09", "value": 21.5825}, {"date": "2016-12-12", "value": 21.4472}, {"date": "2016-12-13", "value": 21.4788}, {"date": "2016-12-14", "value": 21.5666}, {"date": "2016-12-15", "value": 21.52}, {"date": "2016-12-16", "value": 21.2528}, {"date": "2016-12-19", "value": 21.2881}, {"date": "2016-12-20", "value": 21.115}, {"date": "2016-12-21", "value": 21.3048}, {"date": "2016-12-22", "value": 21.6087}, {"date": "2016-12-23", "value": 21.615}, {"date": "2016-12-27", "value": 21.5344}, {"date": "2016-12-28", "value": 21.57}, {"date": "2016-12-29", "value": 21.6329}, {"date": "2016-12-30", "value": 21.7719}, {"date": "2017-01-02", "value": 21.7063}, {"date": "2017-01-03", "value": 21.4935}, {"date": "2017-01-04", "value": 22.0709}, {"date": "2017-01-05", "value": 22.3446}, {"date": "2017-01-06", "value": 22.529}, {"date": "2017-01-09", "value": 22.394}, {"date": "2017-01-10", "value": 22.6397}, {"date": "2017-01-11", "value": 22.9635}, {"date": "2017-01-12", "value": 23.07}, {"date": "2017-01-13", "value": 23.086}, {"date": "2017-01-16", "value": 22.878}, {"date": "2017-01-17", "value": 23.055}, {"date": "2017-01-18", "value": 23.1335}, {"date": "2017-01-19", "value": 23.4441}, {"date": "2017-01-20", "value": 23.37}, {"date": "2017-01-23", "value": 22.9436}, {"date": "2017-01-24", "value": 22.8856}, {"date": "2017-01-25", "value": 23.0674}, {"date": "2017-01-26", "value": 22.476}, {"date": "2017-01-27", "value": 22.5452}, {"date": "2017-01-30", "value": 22.085}, {"date": "2017-01-31", "value": 22.2855}, {"date": "2017-02-01", "value": 22.3405}, {"date": "2017-02-02", "value": 22.2623}, {"date": "2017-02-03", "value": 22.0157}, {"date": "2017-02-06", "value": 21.8217}, {"date": "2017-02-07", "value": 22.0334}, {"date": "2017-02-08", "value": 21.9102}, {"date": "2017-02-09", "value": 21.8579}, {"date": "2017-02-10", "value": 21.5519}, {"date": "2017-02-13", "value": 21.6261}, {"date": "2017-02-14", "value": 21.4981}, {"date": "2017-02-15", "value": 21.4777}, {"date": "2017-02-16", "value": 21.5975}, {"date": "2017-02-17", "value": 21.805}, {"date": "2017-02-20", "value": 21.7273}, {"date": "2017-02-21", "value": 21.5277}, {"date": "2017-02-22", "value": 21.0585}, {"date": "2017-02-23", "value": 21.015}, {"date": "2017-02-24", "value": 20.8929}, {"date": "2017-02-27", "value": 20.9539}, {"date": "2017-02-28", "value": 21.08}, {"date": "2017-03-01", "value": 21.11}, {"date": "2017-03-02", "value": 20.9495}, {"date": "2017-03-03", "value": 20.7635}, {"date": "2017-03-06", "value": 20.6859}, {"date": "2017-03-07", "value": 20.6124}, {"date": "2017-03-08", "value": 20.713}, {"date": "2017-03-09", "value": 20.877}, {"date": "2017-03-10", "value": 20.9681}, {"date": "2017-03-13", "value": 20.9398}, {"date": "2017-03-14", "value": 20.8468}, {"date": "2017-03-15", "value": 20.801}, {"date": "2017-03-16", "value": 20.477}, {"date": "2017-03-17", "value": 20.571}, {"date": "2017-03-20", "value": 20.5514}, {"date": "2017-03-21", "value": 20.5078}, {"date": "2017-03-22", "value": 20.69}, {"date": "2017-03-23", "value": 20.5962}, {"date": "2017-03-24", "value": 20.4282}, {"date": "2017-03-27", "value": 20.4918}, {"date": "2017-03-28", "value": 20.4927}, {"date": "2017-03-29", "value": 20.3522}, {"date": "2017-03-30", "value": 20.1228}, {"date": "2017-03-31", "value": 20.0175}, {"date": "2017-04-03", "value": 19.9794}, {"date": "2017-04-04", "value": 20.1312}, {"date": "2017-04-05", "value": 20.0177}, {"date": "2017-04-06", "value": 20.0393}, {"date": "2017-04-07", "value": 19.9474}, {"date": "2017-04-10", "value": 19.7586}, {"date": "2017-04-11", "value": 19.8434}, {"date": "2017-04-12", "value": 19.9384}, {"date": "2017-04-13", "value": 19.7661}, {"date": "2017-04-18", "value": 19.8272}, {"date": "2017-04-19", "value": 20.019}, {"date": "2017-04-20", "value": 20.198}, {"date": "2017-04-21", "value": 20.1459}, {"date": "2017-04-24", "value": 20.1642}, {"date": "2017-04-25", "value": 20.5205}, {"date": "2017-04-26", "value": 20.6261}, {"date": "2017-04-27", "value": 20.6615}, {"date": "2017-04-28", "value": 20.75}, {"date": "2017-05-02", "value": 20.4568}, {"date": "2017-05-03", "value": 20.5365}, {"date": "2017-05-04", "value": 20.7386}, {"date": "2017-05-05", "value": 20.8874}, {"date": "2017-05-08", "value": 20.8324}, {"date": "2017-05-09", "value": 20.8766}, {"date": "2017-05-10", "value": 20.7574}, {"date": "2017-05-11", "value": 20.605}, {"date": "2017-05-12", "value": 20.5521}, {"date": "2017-05-15", "value": 20.502}, {"date": "2017-05-16", "value": 20.6886}, {"date": "2017-05-17", "value": 20.7537}, {"date": "2017-05-18", "value": 21.275}, {"date": "2017-05-19", "value": 20.9378}, {"date": "2017-05-22", "value": 20.9641}, {"date": "2017-05-23", "value": 20.8753}, {"date": "2017-05-24", "value": 20.794}, {"date": "2017-05-25", "value": 20.6324}, {"date": "2017-05-26", "value": 20.6839}, {"date": "2017-05-29", "value": 20.7083}, {"date": "2017-05-30", "value": 20.735}, {"date": "2017-05-31", "value": 21.0559}, {"date": "2017-06-01", "value": 20.9199}, {"date": "2017-06-02", "value": 20.8982}, {"date": "2017-06-05", "value": 20.6918}, {"date": "2017-06-06", "value": 20.6935}, {"date": "2017-06-07", "value": 20.4388}, {"date": "2017-06-08", "value": 20.47}, {"date": "2017-06-09", "value": 20.3526}, {"date": "2017-06-12", "value": 20.3762}, {"date": "2017-06-13", "value": 20.3188}, {"date": "2017-06-14", "value": 20.2078}, {"date": "2017-06-15", "value": 20.1825}, {"date": "2017-06-16", "value": 20.0887}, {"date": "2017-06-19", "value": 20.1198}, {"date": "2017-06-20", "value": 20.2098}, {"date": "2017-06-21", "value": 20.2564}, {"date": "2017-06-22", "value": 20.2844}, {"date": "2017-06-23", "value": 20.162}, {"date": "2017-06-26", "value": 20.0412}, {"date": "2017-06-27", "value": 20.1288}, {"date": "2017-06-28", "value": 20.4344}, {"date": "2017-06-29", "value": 20.47}, {"date": "2017-06-30", "value": 20.5839}, {"date": "2017-07-03", "value": 20.7257}, {"date": "2017-07-04", "value": 20.6761}, {"date": "2017-07-05", "value": 20.7053}, {"date": "2017-07-06", "value": 20.925}, {"date": "2017-07-07", "value": 20.7488}, {"date": "2017-07-10", "value": 20.4881}, {"date": "2017-07-11", "value": 20.546}, {"date": "2017-07-12", "value": 20.4629}, {"date": "2017-07-13", "value": 20.3212}, {"date": "2017-07-14", "value": 20.1393}, {"date": "2017-07-17", "value": 20.12}, {"date": "2017-07-18", "value": 20.2288}, {"date": "2017-07-19", "value": 20.175}, {"date": "2017-07-20", "value": 20.2035}, {"date": "2017-07-21", "value": 20.3761}, {"date": "2017-07-24", "value": 20.5982}, {"date": "2017-07-25", "value": 20.7211}, {"date": "2017-07-26", "value": 20.6644}, {"date": "2017-07-27", "value": 20.6146}, {"date": "2017-07-28", "value": 20.8089}, {"date": "2017-07-31", "value": 20.862}, {"date": "2017-08-01", "value": 21.0023}, {"date": "2017-08-02", "value": 21.1874}, {"date": "2017-08-03", "value": 21.1435}, {"date": "2017-08-04", "value": 21.1344}, {"date": "2017-08-07", "value": 21.1536}, {"date": "2017-08-08", "value": 21.1534}, {"date": "2017-08-09", "value": 21.065}, {"date": "2017-08-10", "value": 21.0547}, {"date": "2017-08-11", "value": 21.1711}, {"date": "2017-08-14", "value": 20.9475}, {"date": "2017-08-15", "value": 20.9441}, {"date": "2017-08-16", "value": 20.8174}, {"date": "2017-08-17", "value": 20.7198}, {"date": "2017-08-18", "value": 20.9958}, {"date": "2017-08-21", "value": 20.8321}, {"date": "2017-08-22", "value": 20.7907}, {"date": "2017-08-23", "value": 21.009}, {"date": "2017-08-24", "value": 20.8501}, {"date": "2017-08-25", "value": 20.8445}, {"date": "2017-08-28", "value": 21.0584}, {"date": "2017-08-29", "value": 21.5204}, {"date": "2017-08-30", "value": 21.2869}, {"date": "2017-08-31", "value": 21.0843}, {"date": "2017-09-01", "value": 21.2608}, {"date": "2017-09-04", "value": 21.2598}, {"date": "2017-09-05", "value": 21.2185}, {"date": "2017-09-06", "value": 21.2936}, {"date": "2017-09-07", "value": 21.2308}, {"date": "2017-09-08", "value": 21.3382}, {"date": "2017-09-11", "value": 21.2143}, {"date": "2017-09-12", "value": 21.1297}, {"date": "2017-09-13", "value": 21.2826}, {"date": "2017-09-14", "value": 21.1227}, {"date": "2017-09-15", "value": 21.1361}, {"date": "2017-09-18", "value": 21.127}, {"date": "2017-09-19", "value": 21.2495}, {"date": "2017-09-20", "value": 21.3147}, {"date": "2017-09-21", "value": 21.225}, {"date": "2017-09-22", "value": 21.2905}, {"date": "2017-09-25", "value": 21.1283}, {"date": "2017-09-26", "value": 21.1825}, {"date": "2017-09-27", "value": 21.2435}, {"date": "2017-09-28", "value": 21.3956}, {"date": "2017-09-29", "value": 21.4614}, {"date": "2017-10-02", "value": 21.5128}, {"date": "2017-10-03", "value": 21.4688}, {"date": "2017-10-04", "value": 21.387}, {"date": "2017-10-05", "value": 21.4107}, {"date": "2017-10-06", "value": 21.655}, {"date": "2017-10-09", "value": 21.884}, {"date": "2017-10-10", "value": 21.909}, {"date": "2017-10-11", "value": 22.2167}, {"date": "2017-10-12", "value": 22.2105}, {"date": "2017-10-13", "value": 22.3881}, {"date": "2017-10-16", "value": 22.4931}, {"date": "2017-10-17", "value": 22.4334}, {"date": "2017-10-18", "value": 22.1311}, {"date": "2017-10-19", "value": 22.2721}, {"date": "2017-10-20", "value": 22.3278}, {"date": "2017-10-23", "value": 22.2922}, {"date": "2017-10-24", "value": 22.4841}, {"date": "2017-10-25", "value": 22.6028}, {"date": "2017-10-26", "value": 22.3684}, {"date": "2017-10-27", "value": 22.3514}, {"date": "2017-10-30", "value": 22.1764}, {"date": "2017-10-31", "value": 22.2962}, {"date": "2017-11-01", "value": 22.2765}, {"date": "2017-11-02", "value": 22.2318}, {"date": "2017-11-03", "value": 22.142}, {"date": "2017-11-06", "value": 22.1399}, {"date": "2017-11-07", "value": 22.0712}, {"date": "2017-11-08", "value": 22.1015}, {"date": "2017-11-09", "value": 22.2416}, {"date": "2017-11-10", "value": 22.2242}, {"date": "2017-11-13", "value": 22.3482}, {"date": "2017-11-14", "value": 22.4266}, {"date": "2017-11-15", "value": 22.6887}, {"date": "2017-11-16", "value": 22.5323}, {"date": "2017-11-17", "value": 22.4603}, {"date": "2017-11-20", "value": 22.3489}, {"date": "2017-11-21", "value": 22.2026}, {"date": "2017-11-22", "value": 22.0985}, {"date": "2017-11-23", "value": 22.0927}, {"date": "2017-11-24", "value": 22.1096}, {"date": "2017-11-27", "value": 22.1272}, {"date": "2017-11-28", "value": 22.037}, {"date": "2017-11-29", "value": 21.9085}, {"date": "2017-11-30", "value": 22.0035}, {"date": "2017-12-01", "value": 22.1942}, {"date": "2017-12-04", "value": 22.1016}, {"date": "2017-12-05", "value": 22.08}, {"date": "2017-12-06", "value": 22.203}, {"date": "2017-12-07", "value": 22.3177}, {"date": "2017-12-08", "value": 22.2205}, {"date": "2017-12-11", "value": 22.3042}, {"date": "2017-12-12", "value": 22.4566}, {"date": "2017-12-13", "value": 22.5424}, {"date": "2017-12-14", "value": 22.6237}, {"date": "2017-12-15", "value": 22.6281}, {"date": "2017-12-18", "value": 22.4718}, {"date": "2017-12-19", "value": 22.5125}, {"date": "2017-12-20", "value": 22.7971}, {"date": "2017-12-21", "value": 22.9004}, {"date": "2017-12-22", "value": 23.1255}, {"date": "2017-12-27", "value": 23.5221}, {"date": "2017-12-28", "value": 23.4672}, {"date": "2017-12-29", "value": 23.6612}, {"date": "2018-01-02", "value": 23.5534}, {"date": "2018-01-03", "value": 23.3835}, {"date": "2018-01-04", "value": 23.3216}, {"date": "2018-01-05", "value": 23.3267}, {"date": "2018-01-08", "value": 23.0819}, {"date": "2018-01-09", "value": 22.9311}, {"date": "2018-01-10", "value": 23.13}, {"date": "2018-01-11", "value": 23.305}, {"date": "2018-01-12", "value": 23.1956}, {"date": "2018-01-15", "value": 23.1195}, {"date": "2018-01-16", "value": 22.9588}, {"date": "2018-01-17", "value": 22.9386}, {"date": "2018-01-18", "value": 22.8174}, {"date": "2018-01-19", "value": 22.8157}, {"date": "2018-01-22", "value": 22.8062}, {"date": "2018-01-23", "value": 23.0622}, {"date": "2018-01-24", "value": 22.9045}, {"date": "2018-01-25", "value": 22.881}, {"date": "2018-01-26", "value": 23.067}, {"date": "2018-01-29", "value": 23.0316}, {"date": "2018-01-30", "value": 23.1289}, {"date": "2018-01-31", "value": 23.2262}, {"date": "2018-02-01", "value": 23.131}, {"date": "2018-02-02", "value": 23.056}, {"date": "2018-02-05", "value": 23.1245}, {"date": "2018-02-06", "value": 23.192}, {"date": "2018-02-07", "value": 23.0468}, {"date": "2018-02-08", "value": 22.9938}, {"date": "2018-02-09", "value": 23.0932}, {"date": "2018-02-12", "value": 22.8364}, {"date": "2018-02-13", "value": 22.9778}, {"date": "2018-02-14", "value": 22.9932}, {"date": "2018-02-15", "value": 23.126}, {"date": "2018-02-16", "value": 23.0626}, {"date": "2018-02-19", "value": 23.0128}, {"date": "2018-02-20", "value": 23.0002}, {"date": "2018-02-21", "value": 23.0516}, {"date": "2018-02-22", "value": 23.0731}, {"date": "2018-02-23", "value": 22.8385}, {"date": "2018-02-26", "value": 22.9176}, {"date": "2018-02-27", "value": 23.0305}, {"date": "2018-02-28", "value": 22.9437}, {"date": "2018-03-01", "value": 23.0364}, {"date": "2018-03-02", "value": 23.3041}, {"date": "2018-03-05", "value": 23.2587}, {"date": "2018-03-06", "value": 23.166}, {"date": "2018-03-07", "value": 23.4057}, {"date": "2018-03-08", "value": 23.2184}, {"date": "2018-03-09", "value": 22.881}, {"date": "2018-03-12", "value": 22.9816}, {"date": "2018-03-13", "value": 22.918}, {"date": "2018-03-14", "value": 22.9785}, {"date": "2018-03-15", "value": 23.0643}, {"date": "2018-03-16", "value": 23.0385}, {"date": "2018-03-19", "value": 23.1871}, {"date": "2018-03-20", "value": 23.0086}, {"date": "2018-03-21", "value": 22.7879}, {"date": "2018-03-22", "value": 22.7765}, {"date": "2018-03-23", "value": 22.8804}, {"date": "2018-03-26", "value": 22.8777}, {"date": "2018-03-27", "value": 22.7905}, {"date": "2018-03-28", "value": 22.7725}, {"date": "2018-03-29", "value": 22.5249}, {"date": "2018-04-03", "value": 22.3936}, {"date": "2018-04-04", "value": 22.52}, {"date": "2018-04-05", "value": 22.179}, {"date": "2018-04-06", "value": 22.3317}, {"date": "2018-04-09", "value": 22.5884}, {"date": "2018-04-10", "value": 22.5778}, {"date": "2018-04-11", "value": 22.6527}, {"date": "2018-04-12", "value": 22.3815}, {"date": "2018-04-13", "value": 22.3162}, {"date": "2018-04-16", "value": 22.3399}, {"date": "2018-04-17", "value": 22.2075}, {"date": "2018-04-18", "value": 22.2671}, {"date": "2018-04-19", "value": 22.4668}, {"date": "2018-04-20", "value": 22.7424}, {"date": "2018-04-23", "value": 22.9}, {"date": "2018-04-24", "value": 22.9992}, {"date": "2018-04-25", "value": 23.2194}, {"date": "2018-04-26", "value": 22.8454}, {"date": "2018-04-27", "value": 22.6929}, {"date": "2018-04-30", "value": 22.5977}, {"date": "2018-05-02", "value": 22.7479}, {"date": "2018-05-03", "value": 22.8159}, {"date": "2018-05-04", "value": 22.9276}, {"date": "2018-05-07", "value": 23.0215}, {"date": "2018-05-08", "value": 23.1788}, {"date": "2018-05-09", "value": 23.2043}, {"date": "2018-05-10", "value": 23.0556}, {"date": "2018-05-11", "value": 22.9796}, {"date": "2018-05-14", "value": 23.1847}, {"date": "2018-05-15", "value": 23.4398}, {"date": "2018-05-16", "value": 23.2843}, {"date": "2018-05-17", "value": 23.168}, {"date": "2018-05-18", "value": 23.2982}, {"date": "2018-05-21", "value": 23.522}, {"date": "2018-05-22", "value": 23.2842}, {"date": "2018-05-23", "value": 23.355}, {"date": "2018-05-24", "value": 23.0952}, {"date": "2018-05-25", "value": 22.8883}, {"date": "2018-05-28", "value": 22.765}, {"date": "2018-05-29", "value": 22.8237}, {"date": "2018-05-30", "value": 22.8815}, {"date": "2018-05-31", "value": 23.2461}, {"date": "2018-06-01", "value": 23.2834}, {"date": "2018-06-04", "value": 23.3661}, {"date": "2018-06-05", "value": 23.7975}, {"date": "2018-06-06", "value": 23.9686}, {"date": "2018-06-07", "value": 24.0536}, {"date": "2018-06-08", "value": 24.0774}, {"date": "2018-06-11", "value": 24.0675}, {"date": "2018-06-12", "value": 24.2869}, {"date": "2018-06-13", "value": 24.3141}, {"date": "2018-06-14", "value": 24.0641}, {"date": "2018-06-15", "value": 24.0902}, {"date": "2018-06-18", "value": 23.9739}, {"date": "2018-06-19", "value": 23.8447}, {"date": "2018-06-20", "value": 23.6794}, {"date": "2018-06-21", "value": 23.5286}, {"date": "2018-06-22", "value": 23.5466}, {"date": "2018-06-25", "value": 23.4457}, {"date": "2018-06-26", "value": 23.237}, {"date": "2018-06-27", "value": 23.1817}, {"date": "2018-06-28", "value": 23.2921}, {"date": "2018-06-29", "value": 22.8817}, {"date": "2018-07-02", "value": 23.332}, {"date": "2018-07-03", "value": 22.9451}, {"date": "2018-07-04", "value": 22.6786}, {"date": "2018-07-05", "value": 22.5827}, {"date": "2018-07-06", "value": 22.466}, {"date": "2018-07-09", "value": 22.4356}, {"date": "2018-07-10", "value": 22.4121}, {"date": "2018-07-11", "value": 22.3622}, {"date": "2018-07-12", "value": 22.0857}, {"date": "2018-07-13", "value": 22.1768}, {"date": "2018-07-16", "value": 22.034}, {"date": "2018-07-17", "value": 22.1732}, {"date": "2018-07-18", "value": 22.0778}, {"date": "2018-07-19", "value": 22.1067}, {"date": "2018-07-20", "value": 22.1573}, {"date": "2018-07-23", "value": 22.3736}, {"date": "2018-07-24", "value": 22.0446}, {"date": "2018-07-25", "value": 21.9426}, {"date": "2018-07-26", "value": 21.902}, {"date": "2018-07-27", "value": 21.6713}, {"date": "2018-07-30", "value": 21.716}, {"date": "2018-07-31", "value": 21.782}, {"date": "2018-08-01", "value": 21.804}, {"date": "2018-08-02", "value": 21.7923}, {"date": "2018-08-03", "value": 21.63}, {"date": "2018-08-06", "value": 21.4484}, {"date": "2018-08-07", "value": 21.3613}, {"date": "2018-08-08", "value": 21.4471}, {"date": "2018-08-09", "value": 21.5453}, {"date": "2018-08-10", "value": 21.6533}, {"date": "2018-08-13", "value": 21.895}, {"date": "2018-08-14", "value": 21.6516}, {"date": "2018-08-15", "value": 21.6735}, {"date": "2018-08-16", "value": 21.6972}, {"date": "2018-08-17", "value": 21.7831}, {"date": "2018-08-20", "value": 21.63}, {"date": "2018-08-21", "value": 21.7805}, {"date": "2018-08-22", "value": 21.8821}, {"date": "2018-08-23", "value": 21.7438}, {"date": "2018-08-24", "value": 21.9191}, {"date": "2018-08-27", "value": 21.8104}, {"date": "2018-08-28", "value": 21.9495}, {"date": "2018-08-29", "value": 22.3252}, {"date": "2018-08-30", "value": 22.2356}, {"date": "2018-08-31", "value": 22.3628}, {"date": "2018-09-03", "value": 22.3082}, {"date": "2018-09-04", "value": 22.4548}, {"date": "2018-09-05", "value": 22.66}, {"date": "2018-09-06", "value": 22.3653}, {"date": "2018-09-07", "value": 22.2326}, {"date": "2018-09-10", "value": 22.3173}, {"date": "2018-09-11", "value": 22.35}, {"date": "2018-09-12", "value": 22.176}, {"date": "2018-09-13", "value": 22.0335}, {"date": "2018-09-14", "value": 21.9805}, {"date": "2018-09-17", "value": 21.971}, {"date": "2018-09-18", "value": 22.0671}, {"date": "2018-09-19", "value": 21.8681}, {"date": "2018-09-20", "value": 22.0233}, {"date": "2018-09-21", "value": 22.2132}, {"date": "2018-09-24", "value": 22.1852}, {"date": "2018-09-25", "value": 22.3696}, {"date": "2018-09-26", "value": 22.3375}, {"date": "2018-09-27", "value": 22.0889}, {"date": "2018-09-28", "value": 21.78}, {"date": "2018-10-01", "value": 21.5632}, {"date": "2018-10-02", "value": 21.6631}, {"date": "2018-10-03", "value": 21.6818}, {"date": "2018-10-04", "value": 21.9097}, {"date": "2018-10-05", "value": 21.88}, {"date": "2018-10-08", "value": 21.636}, {"date": "2018-10-09", "value": 21.7228}, {"date": "2018-10-10", "value": 21.9436}, {"date": "2018-10-11", "value": 22.1014}, {"date": "2018-10-12", "value": 21.8434}, {"date": "2018-10-15", "value": 21.8192}, {"date": "2018-10-16", "value": 21.7751}, {"date": "2018-10-17", "value": 21.7267}, {"date": "2018-10-18", "value": 21.8143}, {"date": "2018-10-19", "value": 21.8911}, {"date": "2018-10-22", "value": 22.182}, {"date": "2018-10-23", "value": 22.2469}, {"date": "2018-10-24", "value": 22.0293}, {"date": "2018-10-25", "value": 22.255}, {"date": "2018-10-26", "value": 22.1824}, {"date": "2018-10-29", "value": 22.3632}, {"date": "2018-10-30", "value": 22.7513}, {"date": "2018-10-31", "value": 22.9029}, {"date": "2018-11-01", "value": 22.9917}, {"date": "2018-11-02", "value": 22.8399}, {"date": "2018-11-05", "value": 22.8514}, {"date": "2018-11-06", "value": 22.7736}, {"date": "2018-11-07", "value": 22.6326}, {"date": "2018-11-08", "value": 22.686}, {"date": "2018-11-09", "value": 23.0001}, {"date": "2018-11-12", "value": 22.8373}, {"date": "2018-11-13", "value": 23.0152}, {"date": "2018-11-14", "value": 23.0803}, {"date": "2018-11-15", "value": 23.0659}, {"date": "2018-11-16", "value": 23.0573}, {"date": "2018-11-19", "value": 23.166}, {"date": "2018-11-20", "value": 23.3031}, {"date": "2018-11-21", "value": 23.118}, {"date": "2018-11-22", "value": 23.066}, {"date": "2018-11-23", "value": 23.0983}, {"date": "2018-11-26", "value": 23.2106}, {"date": "2018-11-27", "value": 23.1784}, {"date": "2018-11-28", "value": 23.058}, {"date": "2018-11-29", "value": 23.016}, {"date": "2018-11-30", "value": 23.091}, {"date": "2018-12-03", "value": 22.7129}, {"date": "2018-12-04", "value": 23.2057}, {"date": "2018-12-05", "value": 23.2282}, {"date": "2018-12-06", "value": 23.3643}, {"date": "2018-12-07", "value": 23.1435}, {"date": "2018-12-10", "value": 23.132}, {"date": "2018-12-11", "value": 23.0209}, {"date": "2018-12-12", "value": 22.7639}, {"date": "2018-12-13", "value": 22.9031}, {"date": "2018-12-14", "value": 23.0211}, {"date": "2018-12-17", "value": 22.8295}, {"date": "2018-12-18", "value": 22.8293}, {"date": "2018-12-19", "value": 22.8738}, {"date": "2018-12-20", "value": 22.7759}, {"date": "2018-12-21", "value": 22.7547}, {"date": "2018-12-24", "value": 22.6549}, {"date": "2018-12-27", "value": 22.6283}, {"date": "2018-12-28", "value": 22.5554}, {"date": "2018-12-31", "value": 22.4921}, {"date": "2019-01-02", "value": 22.3941}, {"date": "2019-01-03", "value": 22.2384}, {"date": "2019-01-04", "value": 22.308}, {"date": "2019-01-07", "value": 22.1202}, {"date": "2019-01-08", "value": 22.1599}, {"date": "2019-01-09", "value": 22.1006}, {"date": "2019-01-10", "value": 22.1283}, {"date": "2019-01-11", "value": 22.0758}, {"date": "2019-01-14", "value": 21.983}, {"date": "2019-01-15", "value": 21.7315}, {"date": "2019-01-16", "value": 21.638}, {"date": "2019-01-17", "value": 21.64}, {"date": "2019-01-18", "value": 21.7095}, {"date": "2019-01-21", "value": 21.78}, {"date": "2019-01-22", "value": 21.78}, {"date": "2019-01-23", "value": 21.755}, {"date": "2019-01-24", "value": 21.6031}, {"date": "2019-01-25", "value": 21.4546}, {"date": "2019-01-28", "value": 21.7271}, {"date": "2019-01-29", "value": 21.7153}, {"date": "2019-01-30", "value": 21.8249}, {"date": "2019-01-31", "value": 21.8999}, {"date": "2019-02-01", "value": 21.9455}, {"date": "2019-02-04", "value": 21.9379}, {"date": "2019-02-05", "value": 21.7407}, {"date": "2019-02-06", "value": 21.7622}, {"date": "2019-02-07", "value": 21.7393}, {"date": "2019-02-08", "value": 21.6028}, {"date": "2019-02-11", "value": 21.5907}, {"date": "2019-02-12", "value": 21.7394}, {"date": "2019-02-13", "value": 21.8786}, {"date": "2019-02-14", "value": 21.9131}, {"date": "2019-02-15", "value": 21.765}, {"date": "2019-02-18", "value": 21.8054}, {"date": "2019-02-19", "value": 21.7044}, {"date": "2019-02-20", "value": 21.7301}, {"date": "2019-02-21", "value": 21.8165}, {"date": "2019-02-22", "value": 21.781}, {"date": "2019-02-25", "value": 21.6424}, {"date": "2019-02-26", "value": 21.7145}, {"date": "2019-02-27", "value": 21.815}, {"date": "2019-02-28", "value": 21.9073}, {"date": "2019-03-01", "value": 21.994}, {"date": "2019-03-04", "value": 21.9374}, {"date": "2019-03-05", "value": 21.8555}, {"date": "2019-03-06", "value": 21.7999}, {"date": "2019-03-07", "value": 21.8244}, {"date": "2019-03-08", "value": 21.96}, {"date": "2019-03-11", "value": 21.8444}, {"date": "2019-03-12", "value": 21.7677}, {"date": "2019-03-13", "value": 21.821}, {"date": "2019-03-14", "value": 21.8824}, {"date": "2019-03-15", "value": 21.7827}, {"date": "2019-03-18", "value": 21.7484}, {"date": "2019-03-19", "value": 21.5793}, {"date": "2019-03-20", "value": 21.5168}, {"date": "2019-03-21", "value": 21.4282}, {"date": "2019-03-22", "value": 21.4447}, {"date": "2019-03-25", "value": 21.6039}, {"date": "2019-03-26", "value": 21.5085}, {"date": "2019-03-27", "value": 21.6891}, {"date": "2019-03-28", "value": 21.7835}, {"date": "2019-03-29", "value": 21.691}, {"date": "2019-04-01", "value": 21.6437}, {"date": "2019-04-02", "value": 21.3972}, {"date": "2019-04-03", "value": 21.5195}, {"date": "2019-04-04", "value": 21.5469}, {"date": "2019-04-05", "value": 21.4975}, {"date": "2019-04-08", "value": 21.439}, {"date": "2019-04-09", "value": 21.3479}, {"date": "2019-04-10", "value": 21.2783}, {"date": "2019-04-11", "value": 21.2826}, {"date": "2019-04-12", "value": 21.236}, {"date": "2019-04-15", "value": 21.2497}, {"date": "2019-04-16", "value": 21.3551}, {"date": "2019-04-17", "value": 21.2813}, {"date": "2019-04-18", "value": 21.2303}, {"date": "2019-04-23", "value": 21.2357}, {"date": "2019-04-24", "value": 21.2624}, {"date": "2019-04-25", "value": 21.2997}, {"date": "2019-04-26", "value": 21.221}, {"date": "2019-04-29", "value": 21.1267}, {"date": "2019-04-30", "value": 21.2829}, {"date": "2019-05-02", "value": 21.2467}, {"date": "2019-05-03", "value": 21.3377}, {"date": "2019-05-06", "value": 21.3243}, {"date": "2019-05-07", "value": 21.2691}, {"date": "2019-05-08", "value": 21.3707}, {"date": "2019-05-09", "value": 21.4412}, {"date": "2019-05-10", "value": 21.5589}, {"date": "2019-05-13", "value": 21.6342}, {"date": "2019-05-14", "value": 21.5178}, {"date": "2019-05-15", "value": 21.4741}, {"date": "2019-05-16", "value": 21.3161}, {"date": "2019-05-17", "value": 21.4336}, {"date": "2019-05-20", "value": 21.3388}, {"date": "2019-05-21", "value": 21.2841}, {"date": "2019-05-22", "value": 21.2345}, {"date": "2019-05-23", "value": 21.1883}, {"date": "2019-05-24", "value": 21.3057}, {"date": "2019-05-27", "value": 21.3291}, {"date": "2019-05-28", "value": 21.3797}, {"date": "2019-05-29", "value": 21.4504}, {"date": "2019-05-30", "value": 21.3092}, {"date": "2019-05-31", "value": 21.8922}, {"date": "2019-06-03", "value": 22.113}, {"date": "2019-06-04", "value": 22.1603}, {"date": "2019-06-05", "value": 22.0886}, {"date": "2019-06-06", "value": 22.2767}, {"date": "2019-06-07", "value": 22.2505}, {"date": "2019-06-10", "value": 21.7522}, {"date": "2019-06-11", "value": 21.6783}, {"date": "2019-06-12", "value": 21.6615}, {"date": "2019-06-13", "value": 21.6384}, {"date": "2019-06-14", "value": 21.6073}, {"date": "2019-06-17", "value": 21.5292}, {"date": "2019-06-18", "value": 21.3935}, {"date": "2019-06-19", "value": 21.4542}, {"date": "2019-06-20", "value": 21.396}, {"date": "2019-06-21", "value": 21.5698}, {"date": "2019-06-24", "value": 21.8229}, {"date": "2019-06-25", "value": 21.9042}, {"date": "2019-06-26", "value": 21.7972}, {"date": "2019-06-27", "value": 21.7397}, {"date": "2019-06-28", "value": 21.8201}, {"date": "2019-07-01", "value": 21.7024}, {"date": "2019-07-02", "value": 21.5491}, {"date": "2019-07-03", "value": 21.4816}, {"date": "2019-07-04", "value": 21.4305}, {"date": "2019-07-05", "value": 21.3872}, {"date": "2019-07-08", "value": 21.2581}, {"date": "2019-07-09", "value": 21.1827}, {"date": "2019-07-10", "value": 21.5421}, {"date": "2019-07-11", "value": 21.5886}, {"date": "2019-07-12", "value": 21.467}, {"date": "2019-07-15", "value": 21.3466}, {"date": "2019-07-16", "value": 21.3118}, {"date": "2019-07-17", "value": 21.3942}, {"date": "2019-07-18", "value": 21.3786}, {"date": "2019-07-19", "value": 21.3542}, {"date": "2019-07-22", "value": 21.3416}, {"date": "2019-07-23", "value": 21.3081}, {"date": "2019-07-24", "value": 21.3211}, {"date": "2019-07-25", "value": 21.1145}, {"date": "2019-07-26", "value": 21.2038}, {"date": "2019-07-29", "value": 21.2046}, {"date": "2019-07-30", "value": 21.2437}, {"date": "2019-07-31", "value": 21.2005}, {"date": "2019-08-01", "value": 21.2057}, {"date": "2019-08-02", "value": 21.4542}, {"date": "2019-08-05", "value": 21.8221}, {"date": "2019-08-06", "value": 21.8702}, {"date": "2019-08-07", "value": 21.9583}, {"date": "2019-08-08", "value": 21.925}, {"date": "2019-08-09", "value": 21.7803}, {"date": "2019-08-12", "value": 21.9971}, {"date": "2019-08-13", "value": 22.0302}, {"date": "2019-08-14", "value": 21.8129}, {"date": "2019-08-15", "value": 21.8595}, {"date": "2019-08-16", "value": 21.6321}, {"date": "2019-08-19", "value": 21.8458}, {"date": "2019-08-20", "value": 21.9445}, {"date": "2019-08-21", "value": 21.8446}, {"date": "2019-08-22", "value": 21.8622}, {"date": "2019-08-23", "value": 22.0041}, {"date": "2019-08-26", "value": 22.115}, {"date": "2019-08-27", "value": 22.1713}, {"date": "2019-08-28", "value": 22.1393}, {"date": "2019-08-29", "value": 22.2046}, {"date": "2019-08-30", "value": 22.1567}, {"date": "2019-09-02", "value": 22.0545}, {"date": "2019-09-03", "value": 21.9477}, {"date": "2019-09-04", "value": 21.843}, {"date": "2019-09-05", "value": 21.7072}, {"date": "2019-09-06", "value": 21.655}, {"date": "2019-09-09", "value": 21.5254}, {"date": "2019-09-10", "value": 21.5665}, {"date": "2019-09-11", "value": 21.4565}, {"date": "2019-09-12", "value": 21.2945}, {"date": "2019-09-13", "value": 21.507}, {"date": "2019-09-16", "value": 21.4298}, {"date": "2019-09-17", "value": 21.4919}, {"date": "2019-09-18", "value": 21.3629}, {"date": "2019-09-19", "value": 21.4426}, {"date": "2019-09-20", "value": 21.4558}, {"date": "2019-09-23", "value": 21.3353}, {"date": "2019-09-24", "value": 21.3897}, {"date": "2019-09-25", "value": 21.5068}, {"date": "2019-09-26", "value": 21.3975}, {"date": "2019-09-27", "value": 21.464}, {"date": "2019-09-30", "value": 21.4522}, {"date": "2019-10-01", "value": 21.5587}, {"date": "2019-10-02", "value": 21.6365}, {"date": "2019-10-03", "value": 21.6283}, {"date": "2019-10-04", "value": 21.5087}, {"date": "2019-10-07", "value": 21.5}, {"date": "2019-10-08", "value": 21.5316}, {"date": "2019-10-09", "value": 21.452}, {"date": "2019-10-10", "value": 21.5223}, {"date": "2019-10-11", "value": 21.3965}, {"date": "2019-10-14", "value": 21.2983}, {"date": "2019-10-15", "value": 21.1647}, {"date": "2019-10-16", "value": 21.2053}, {"date": "2019-10-17", "value": 21.3437}, {"date": "2019-10-18", "value": 21.3875}, {"date": "2019-10-21", "value": 21.4}, {"date": "2019-10-22", "value": 21.2721}, {"date": "2019-10-23", "value": 21.3268}, {"date": "2019-10-24", "value": 21.2595}, {"date": "2019-10-25", "value": 21.202}, {"date": "2019-10-28", "value": 21.1244}, {"date": "2019-10-29", "value": 21.1812}, {"date": "2019-10-30", "value": 21.2538}, {"date": "2019-10-31", "value": 21.3265}, {"date": "2019-11-01", "value": 21.3164}, {"date": "2019-11-04", "value": 21.3095}, {"date": "2019-11-05", "value": 21.3072}, {"date": "2019-11-06", "value": 21.305}, {"date": "2019-11-07", "value": 21.197}, {"date": "2019-11-08", "value": 21.1383}, {"date": "2019-11-11", "value": 21.1057}, {"date": "2019-11-12", "value": 21.0924}, {"date": "2019-11-13", "value": 21.3723}, {"date": "2019-11-14", "value": 21.3699}, {"date": "2019-11-15", "value": 21.2194}, {"date": "2019-11-18", "value": 21.2907}, {"date": "2019-11-19", "value": 21.337}, {"date": "2019-11-20", "value": 21.4802}, {"date": "2019-11-21", "value": 21.5649}, {"date": "2019-11-22", "value": 21.4472}, {"date": "2019-11-25", "value": 21.3437}, {"date": "2019-11-26", "value": 21.4669}, {"date": "2019-11-27", "value": 21.448}, {"date": "2019-11-28", "value": 21.5787}, {"date": "2019-11-29", "value": 21.4483}, {"date": "2019-12-02", "value": 21.567}, {"date": "2019-12-03", "value": 21.6958}, {"date": "2019-12-04", "value": 21.6167}, {"date": "2019-12-05", "value": 21.4895}, {"date": "2019-12-06", "value": 21.4658}, {"date": "2019-12-09", "value": 21.3499}, {"date": "2019-12-10", "value": 21.2903}, {"date": "2019-12-11", "value": 21.292}, {"date": "2019-12-12", "value": 21.2831}, {"date": "2019-12-13", "value": 21.2518}, {"date": "2019-12-16", "value": 21.2022}, {"date": "2019-12-17", "value": 21.1278}, {"date": "2019-12-18", "value": 21.09}, {"date": "2019-12-19", "value": 21.1158}, {"date": "2019-12-20", "value": 21.0259}, {"date": "2019-12-23", "value": 21.0016}, {"date": "2019-12-24", "value": 21.0106}, {"date": "2019-12-27", "value": 21.0989}, {"date": "2019-12-30", "value": 21.085}, {"date": "2019-12-31", "value": 21.2202}, {"date": "2020-01-02", "value": 21.1383}, {"date": "2020-01-03", "value": 21.1433}, {"date": "2020-01-06", "value": 21.1418}, {"date": "2020-01-07", "value": 21.0852}, {"date": "2020-01-08", "value": 20.9079}, {"date": "2020-01-09", "value": 20.8637}, {"date": "2020-01-10", "value": 20.8634}, {"date": "2020-01-13", "value": 20.9084}, {"date": "2020-01-14", "value": 20.9406}, {"date": "2020-01-15", "value": 20.9542}, {"date": "2020-01-16", "value": 20.9901}, {"date": "2020-01-17", "value": 20.8338}, {"date": "2020-01-20", "value": 20.694}, {"date": "2020-01-21", "value": 20.8194}, {"date": "2020-01-22", "value": 20.7417}, {"date": "2020-01-23", "value": 20.7527}, {"date": "2020-01-24", "value": 20.717}, {"date": "2020-01-27", "value": 20.8715}, {"date": "2020-01-28", "value": 20.7316}, {"date": "2020-01-29", "value": 20.6109}, {"date": "2020-01-30", "value": 20.6985}, {"date": "2020-01-31", "value": 20.8044}, {"date": "2020-02-03", "value": 20.8183}, {"date": "2020-02-04", "value": 20.6722}, {"date": "2020-02-05", "value": 20.4923}, {"date": "2020-02-06", "value": 20.4852}, {"date": "2020-02-07", "value": 20.5281}, {"date": "2020-02-10", "value": 20.5466}, {"date": "2020-02-11", "value": 20.3563}, {"date": "2020-02-12", "value": 20.3274}, {"date": "2020-02-13", "value": 20.2411}, {"date": "2020-02-14", "value": 20.1606}, {"date": "2020-02-17", "value": 20.1243}, {"date": "2020-02-18", "value": 20.1596}, {"date": "2020-02-19", "value": 20.069}, {"date": "2020-02-20", "value": 20.1685}, {"date": "2020-02-21", "value": 20.5183}, {"date": "2020-02-24", "value": 20.7234}, {"date": "2020-02-25", "value": 20.6185}, {"date": "2020-02-26", "value": 20.806}, {"date": "2020-02-27", "value": 21.2601}, {"date": "2020-02-28", "value": 21.637}, {"date": "2020-03-02", "value": 21.9963}, {"date": "2020-03-03", "value": 21.6599}, {"date": "2020-03-04", "value": 21.4105}, {"date": "2020-03-05", "value": 22.0737}, {"date": "2020-03-06", "value": 22.9958}, {"date": "2020-03-09", "value": 24.3268}, {"date": "2020-03-10", "value": 23.8739}, {"date": "2020-03-11", "value": 23.9025}, {"date": "2020-03-12", "value": 24.8028}, {"date": "2020-03-13", "value": 23.7835}, {"date": "2020-03-16", "value": 25.4478}, {"date": "2020-03-17", "value": 25.0491}, {"date": "2020-03-18", "value": 26.2014}, {"date": "2020-03-19", "value": 26.2955}, {"date": "2020-03-20", "value": 25.6864}, {"date": "2020-03-23", "value": 26.613}, {"date": "2020-03-24", "value": 26.9302}, {"date": "2020-03-25", "value": 26.5704}, {"date": "2020-03-26", "value": 26.0735}, {"date": "2020-03-27", "value": 25.8329}, {"date": "2020-03-30", "value": 26.246}, {"date": "2020-03-31", "value": 26.1772}, {"date": "2020-04-01", "value": 26.4097}, {"date": "2020-04-02", "value": 26.4999}, {"date": "2020-04-03", "value": 26.547}, {"date": "2020-04-06", "value": 27.0896}, {"date": "2020-04-07", "value": 26.4166}, {"date": "2020-04-08", "value": 26.3367}, {"date": "2020-04-09", "value": 26.0321}, {"date": "2020-04-14", "value": 25.8485}, {"date": "2020-04-15", "value": 26.0801}, {"date": "2020-04-16", "value": 26.2939}, {"date": "2020-04-17", "value": 26.0926}, {"date": "2020-04-20", "value": 26.1086}, {"date": "2020-04-21", "value": 26.3957}, {"date": "2020-04-22", "value": 26.3895}, {"date": "2020-04-23", "value": 26.3418}, {"date": "2020-04-24", "value": 26.8331}, {"date": "2020-04-27", "value": 27.0245}, {"date": "2020-04-28", "value": 26.5269}, {"date": "2020-04-29", "value": 26.1528}, {"date": "2020-04-30", "value": 25.7953}, {"date": "2020-05-04", "value": 26.8862}, {"date": "2020-05-05", "value": 25.885}, {"date": "2020-05-06", "value": 26.0485}, {"date": "2020-05-07", "value": 26.0677}, {"date": "2020-05-08", "value": 25.9023}, {"date": "2020-05-11", "value": 25.9201}, {"date": "2020-05-12", "value": 25.8251}, {"date": "2020-05-13", "value": 26.2304}, {"date": "2020-05-14", "value": 26.247}, {"date": "2020-05-15", "value": 25.8966}, {"date": "2020-05-18", "value": 25.6337}, {"date": "2020-05-19", "value": 25.8567}, {"date": "2020-05-20", "value": 25.6425}, {"date": "2020-05-21", "value": 25.5043}, {"date": "2020-05-22", "value": 25.045}, {"date": "2020-05-25", "value": 24.7353}, {"date": "2020-05-26", "value": 24.3102}, {"date": "2020-05-27", "value": 24.5396}, {"date": "2020-05-28", "value": 24.558}, {"date": "2020-05-29", "value": 24.57}, {"date": "2020-06-01", "value": 24.452}, {"date": "2020-06-02", "value": 24.4448}, {"date": "2020-06-03", "value": 24.2772}, {"date": "2020-06-04", "value": 24.4761}, {"date": "2020-06-05", "value": 24.6466}, {"date": "2020-06-08", "value": 24.322}, {"date": "2020-06-09", "value": 24.5766}, {"date": "2020-06-10", "value": 24.8255}, {"date": "2020-06-11", "value": 25.4183}, {"date": "2020-06-12", "value": 25.445}, {"date": "2020-06-15", "value": 25.4098}, {"date": "2020-06-16", "value": 24.9681}, {"date": "2020-06-17", "value": 24.9416}, {"date": "2020-06-18", "value": 25.2628}, {"date": "2020-06-19", "value": 25.3126}, {"date": "2020-06-22", "value": 25.2313}, {"date": "2020-06-23", "value": 25.2497}, {"date": "2020-06-24", "value": 25.4773}, {"date": "2020-06-25", "value": 25.6315}, {"date": "2020-06-26", "value": 25.5836}, {"date": "2020-06-29", "value": 25.923}, {"date": "2020-06-30", "value": 25.947}, {"date": "2020-07-01", "value": 25.7005}, {"date": "2020-07-02", "value": 25.536}, {"date": "2020-07-03", "value": 25.3049}, {"date": "2020-07-06", "value": 25.1207}, {"date": "2020-07-07", "value": 25.4764}, {"date": "2020-07-08", "value": 25.6433}, {"date": "2020-07-09", "value": 25.6985}, {"date": "2020-07-10", "value": 25.6953}, {"date": "2020-07-13", "value": 25.4857}, {"date": "2020-07-14", "value": 25.7383}, {"date": "2020-07-15", "value": 25.4759}, {"date": "2020-07-16", "value": 25.5051}, {"date": "2020-07-17", "value": 25.6132}, {"date": "2020-07-20", "value": 25.8217}, {"date": "2020-07-21", "value": 25.591}, {"date": "2020-07-22", "value": 25.8715}, {"date": "2020-07-23", "value": 25.9685}, {"date": "2020-07-24", "value": 26.0804}, {"date": "2020-07-27", "value": 26.0083}, {"date": "2020-07-28", "value": 25.8438}, {"date": "2020-07-29", "value": 25.631}, {"date": "2020-07-30", "value": 26.0101}, {"date": "2020-07-31", "value": 26.278}, {"date": "2020-08-03", "value": 26.269}, {"date": "2020-08-04", "value": 26.7401}, {"date": "2020-08-05", "value": 26.7125}, {"date": "2020-08-06", "value": 26.615}, {"date": "2020-08-07", "value": 26.5127}, {"date": "2020-08-10", "value": 26.3047}, {"date": "2020-08-11", "value": 26.3028}, {"date": "2020-08-12", "value": 26.3381}, {"date": "2020-08-13", "value": 26.4372}, {"date": "2020-08-14", "value": 26.2027}, {"date": "2020-08-17", "value": 26.0924}, {"date": "2020-08-18", "value": 26.2626}, {"date": "2020-08-19", "value": 26.383}, {"date": "2020-08-20", "value": 26.3712}, {"date": "2020-08-21", "value": 26.066}, {"date": "2020-08-24", "value": 25.9307}, {"date": "2020-08-25", "value": 25.8774}, {"date": "2020-08-26", "value": 25.875}, {"date": "2020-08-27", "value": 25.9205}, {"date": "2020-08-28", "value": 26.069}, {"date": "2020-08-31", "value": 26.059}, {"date": "2020-09-01", "value": 26.0278}, {"date": "2020-09-02", "value": 25.915}, {"date": "2020-09-03", "value": 25.7175}, {"date": "2020-09-04", "value": 25.5275}, {"date": "2020-09-07", "value": 25.5127}, {"date": "2020-09-08", "value": 25.7685}, {"date": "2020-09-09", "value": 25.5626}, {"date": "2020-09-10", "value": 25.3147}, {"date": "2020-09-11", "value": 25.2387}, {"date": "2020-09-14", "value": 25.1792}, {"date": "2020-09-15", "value": 24.9307}, {"date": "2020-09-16", "value": 24.9614}, {"date": "2020-09-17", "value": 24.8461}, {"date": "2020-09-18", "value": 24.7344}, {"date": "2020-09-21", "value": 25.3145}, {"date": "2020-09-22", "value": 25.1194}, {"date": "2020-09-23", "value": 25.8339}, {"date": "2020-09-24", "value": 26.1062}, {"date": "2020-09-25", "value": 26.0006}, {"date": "2020-09-28", "value": 25.9525}, {"date": "2020-09-29", "value": 26.0452}, {"date": "2020-09-30", "value": 26.1848}, {"date": "2020-10-01", "value": 25.6764}, {"date": "2020-10-02", "value": 25.6582}, {"date": "2020-10-05", "value": 25.2551}, {"date": "2020-10-06", "value": 25.1631}, {"date": "2020-10-07", "value": 25.2609}, {"date": "2020-10-08", "value": 25.1418}, {"date": "2020-10-09", "value": 25.0833}, {"date": "2020-10-12", "value": 25.073}, {"date": "2020-10-13", "value": 25.0183}, {"date": "2020-10-14", "value": 25.1075}, {"date": "2020-10-15", "value": 25.1559}, {"date": "2020-10-16", "value": 24.872}, {"date": "2020-10-19", "value": 24.8118}, {"date": "2020-10-20", "value": 25.0315}, {"date": "2020-10-21", "value": 24.9348}, {"date": "2020-10-22", "value": 24.999}, {"date": "2020-10-23", "value": 24.753}, {"date": "2020-10-26", "value": 24.8705}, {"date": "2020-10-27", "value": 24.6622}, {"date": "2020-10-28", "value": 24.9759}, {"date": "2020-10-29", "value": 25.0028}, {"date": "2020-10-30", "value": 24.8416}, {"date": "2020-11-02", "value": 24.7327}, {"date": "2020-11-03", "value": 24.7581}, {"date": "2020-11-04", "value": 24.6474}, {"date": "2020-11-05", "value": 24.5016}, {"date": "2020-11-06", "value": 24.684}, {"date": "2020-11-09", "value": 23.8949}, {"date": "2020-11-10", "value": 24.1004}, {"date": "2020-11-11", "value": 24.0319}, {"date": "2020-11-12", "value": 24.2625}, {"date": "2020-11-13", "value": 24.2239}, {"date": "2020-11-16", "value": 23.9849}, {"date": "2020-11-17", "value": 24.2129}, {"date": "2020-11-18", "value": 24.0105}, {"date": "2020-11-19", "value": 24.0426}, {"date": "2020-11-20", "value": 23.8656}, {"date": "2020-11-23", "value": 23.7978}, {"date": "2020-11-24", "value": 23.8129}, {"date": "2020-11-25", "value": 23.8614}, {"date": "2020-11-26", "value": 23.8479}, {"date": "2020-11-27", "value": 23.9402}, {"date": "2020-11-30", "value": 24.0499}, {"date": "2020-12-01", "value": 24.0465}, {"date": "2020-12-02", "value": 24.2499}, {"date": "2020-12-03", "value": 24.1384}, {"date": "2020-12-04", "value": 24.1091}, {"date": "2020-12-07", "value": 24.0901}, {"date": "2020-12-08", "value": 24.0683}, {"date": "2020-12-09", "value": 23.9187}, {"date": "2020-12-10", "value": 24.0863}, {"date": "2020-12-11", "value": 24.4157}, {"date": "2020-12-14", "value": 24.3753}, {"date": "2020-12-15", "value": 24.4905}, {"date": "2020-12-16", "value": 24.2123}, {"date": "2020-12-17", "value": 24.2407}, {"date": "2020-12-18", "value": 24.328}, {"date": "2020-12-21", "value": 24.8514}, {"date": "2020-12-22", "value": 24.4948}, {"date": "2020-12-23", "value": 24.4449}, {"date": "2020-12-24", "value": 24.3475}, {"date": "2020-12-28", "value": 24.3136}, {"date": "2020-12-29", "value": 24.4001}, {"date": "2020-12-30", "value": 24.3733}, {"date": "2020-12-31", "value": 24.416}, {"date": "2021-01-04", "value": 24.3031}, {"date": "2021-01-05", "value": 24.586}, {"date": "2021-01-06", "value": 24.3543}, {"date": "2021-01-07", "value": 24.2552}, {"date": "2021-01-08", "value": 24.4718}, {"date": "2021-01-11", "value": 24.5301}, {"date": "2021-01-12", "value": 24.301}, {"date": "2021-01-13", "value": 24.1414}, {"date": "2021-01-14", "value": 24.0418}, {"date": "2021-01-15", "value": 24.0231}, {"date": "2021-01-18", "value": 23.9785}, {"date": "2021-01-19", "value": 23.787}, {"date": "2021-01-20", "value": 23.7719}, {"date": "2021-01-21", "value": 23.8443}, {"date": "2021-01-22", "value": 24.2345}, {"date": "2021-01-25", "value": 24.2927}, {"date": "2021-01-26", "value": 24.3386}, {"date": "2021-01-27", "value": 24.4497}, {"date": "2021-01-28", "value": 24.7187}, {"date": "2021-01-29", "value": 24.5417}, {"date": "2021-02-01", "value": 24.5157}, {"date": "2021-02-02", "value": 24.3492}, {"date": "2021-02-03", "value": 24.219}, {"date": "2021-02-04", "value": 24.2904}, {"date": "2021-02-05", "value": 24.349}, {"date": "2021-02-08", "value": 24.305}, {"date": "2021-02-09", "value": 24.3205}, {"date": "2021-02-10", "value": 24.3776}, {"date": "2021-02-11", "value": 24.2037}, {"date": "2021-02-12", "value": 24.2515}, {"date": "2021-02-15", "value": 24.1825}, {"date": "2021-02-16", "value": 24.3866}, {"date": "2021-02-17", "value": 24.4836}, {"date": "2021-02-18", "value": 24.389}, {"date": "2021-02-19", "value": 24.7094}, {"date": "2021-02-22", "value": 25.2189}, {"date": "2021-02-23", "value": 25.1611}, {"date": "2021-02-24", "value": 24.77}, {"date": "2021-02-25", "value": 25.3424}, {"date": "2021-02-26", "value": 25.2879}, {"date": "2021-03-01", "value": 25.0317}, {"date": "2021-03-02", "value": 24.8772}, {"date": "2021-03-03", "value": 24.9919}, {"date": "2021-03-04", "value": 25.0615}, {"date": "2021-03-05", "value": 25.3204}, {"date": "2021-03-08", "value": 25.5759}, {"date": "2021-03-09", "value": 25.3635}, {"date": "2021-03-10", "value": 25.2221}, {"date": "2021-03-11", "value": 24.7978}, {"date": "2021-03-12", "value": 24.8556}, {"date": "2021-03-15", "value": 24.661}, {"date": "2021-03-16", "value": 24.6021}, {"date": "2021-03-17", "value": 24.6882}, {"date": "2021-03-18", "value": 24.5306}, {"date": "2021-03-19", "value": 24.16}, {"date": "2021-03-22", "value": 24.6337}, {"date": "2021-03-23", "value": 24.5926}, {"date": "2021-03-24", "value": 24.5236}, {"date": "2021-03-25", "value": 24.6616}, {"date": "2021-03-26", "value": 24.2575}, {"date": "2021-03-29", "value": 24.4513}, {"date": "2021-03-30", "value": 24.2262}, {"date": "2021-03-31", "value": 24.0506}, {"date": "2021-04-01", "value": 23.8792}, {"date": "2021-04-06", "value": 23.9395}, {"date": "2021-04-07", "value": 24.0091}, {"date": "2021-04-08", "value": 23.9497}, {"date": "2021-04-09", "value": 23.9374}, {"date": "2021-04-12", "value": 23.969}, {"date": "2021-04-13", "value": 24.0251}, {"date": "2021-04-14", "value": 24.0508}, {"date": "2021-04-15", "value": 23.9455}, {"date": "2021-04-16", "value": 23.8806}, {"date": "2021-04-19", "value": 23.886}, {"date": "2021-04-20", "value": 23.9731}, {"date": "2021-04-21", "value": 23.9052}, {"date": "2021-04-22", "value": 24.0079}, {"date": "2021-04-23", "value": 23.9455}, {"date": "2021-04-26", "value": 23.9814}, {"date": "2021-04-27", "value": 24.0829}, {"date": "2021-04-28", "value": 24.1724}, {"date": "2021-04-29", "value": 24.2355}, {"date": "2021-04-30", "value": 24.2345}, {"date": "2021-05-03", "value": 24.4071}, {"date": "2021-05-04", "value": 24.404}, {"date": "2021-05-05", "value": 24.2675}, {"date": "2021-05-06", "value": 24.4195}, {"date": "2021-05-07", "value": 24.2006}, {"date": "2021-05-10", "value": 24.2464}, {"date": "2021-05-11", "value": 24.1364}, {"date": "2021-05-12", "value": 24.1783}, {"date": "2021-05-13", "value": 24.3353}, {"date": "2021-05-14", "value": 24.0232}, {"date": "2021-05-17", "value": 24.1677}, {"date": "2021-05-18", "value": 24.1211}, {"date": "2021-05-19", "value": 24.2954}, {"date": "2021-05-20", "value": 24.2825}, {"date": "2021-05-21", "value": 24.2741}, {"date": "2021-05-24", "value": 24.3683}, {"date": "2021-05-25", "value": 24.3183}, {"date": "2021-05-26", "value": 24.2995}, {"date": "2021-05-27", "value": 24.2556}, {"date": "2021-05-28", "value": 24.3191}, {"date": "2021-05-31", "value": 24.3131}, {"date": "2021-06-01", "value": 24.3279}, {"date": "2021-06-02", "value": 24.3207}, {"date": "2021-06-03", "value": 24.33}, {"date": "2021-06-04", "value": 24.4415}, {"date": "2021-06-07", "value": 24.045}, {"date": "2021-06-08", "value": 24.0699}, {"date": "2021-06-09", "value": 23.939}, {"date": "2021-06-10", "value": 23.9905}, {"date": "2021-06-11", "value": 23.9003}, {"date": "2021-06-14", "value": 24.1179}, {"date": "2021-06-15", "value": 24.1978}, {"date": "2021-06-16", "value": 24.1996}, {"date": "2021-06-17", "value": 24.4406}, {"date": "2021-06-18", "value": 24.3373}, {"date": "2021-06-21", "value": 24.4932}, {"date": "2021-06-22", "value": 24.4812}, {"date": "2021-06-23", "value": 24.2265}, {"date": "2021-06-24", "value": 23.9678}, {"date": "2021-06-25", "value": 23.6766}, {"date": "2021-06-28", "value": 23.6527}, {"date": "2021-06-29", "value": 23.6108}, {"date": "2021-06-30", "value": 23.5784}, {"date": "2021-07-01", "value": 23.727}, {"date": "2021-07-02", "value": 23.5936}, {"date": "2021-07-05", "value": 23.5266}, {"date": "2021-07-06", "value": 23.459}, {"date": "2021-07-07", "value": 23.5724}, {"date": "2021-07-08", "value": 23.7922}, {"date": "2021-07-09", "value": 23.58}, {"date": "2021-07-12", "value": 23.6064}, {"date": "2021-07-13", "value": 23.555}, {"date": "2021-07-14", "value": 23.5734}, {"date": "2021-07-15", "value": 23.5383}, {"date": "2021-07-16", "value": 23.4589}, {"date": "2021-07-19", "value": 23.5865}, {"date": "2021-07-20", "value": 23.599}, {"date": "2021-07-21", "value": 23.774}, {"date": "2021-07-22", "value": 23.729}, {"date": "2021-07-23", "value": 23.6237}, {"date": "2021-07-26", "value": 23.6826}, {"date": "2021-07-27", "value": 23.6687}, {"date": "2021-07-28", "value": 23.5823}, {"date": "2021-07-29", "value": 23.5655}, {"date": "2021-07-30", "value": 23.6277}, {"date": "2021-08-02", "value": 23.5605}, {"date": "2021-08-03", "value": 23.5939}, {"date": "2021-08-04", "value": 23.5576}, {"date": "2021-08-05", "value": 23.6112}, {"date": "2021-08-06", "value": 23.5178}, {"date": "2021-08-09", "value": 23.5526}, {"date": "2021-08-10", "value": 23.5629}, {"date": "2021-08-11", "value": 23.5291}, {"date": "2021-08-12", "value": 23.357}, {"date": "2021-08-13", "value": 23.3755}, {"date": "2021-08-16", "value": 23.4319}, {"date": "2021-08-17", "value": 23.4266}, {"date": "2021-08-18", "value": 23.4178}, {"date": "2021-08-19", "value": 23.5852}, {"date": "2021-08-20", "value": 23.6848}, {"date": "2021-08-23", "value": 23.8334}, {"date": "2021-08-24", "value": 23.8606}, {"date": "2021-08-25", "value": 23.7798}, {"date": "2021-08-26", "value": 23.9001}, {"date": "2021-08-27", "value": 23.9686}, {"date": "2021-08-30", "value": 23.8273}, {"date": "2021-08-31", "value": 23.7864}, {"date": "2021-09-01", "value": 23.6484}, {"date": "2021-09-02", "value": 23.6529}, {"date": "2021-09-03", "value": 23.6503}, {"date": "2021-09-06", "value": 23.6212}, {"date": "2021-09-07", "value": 23.6659}, {"date": "2021-09-08", "value": 23.5314}, {"date": "2021-09-09", "value": 23.5363}, {"date": "2021-09-10", "value": 23.5404}, {"date": "2021-09-13", "value": 23.401}, {"date": "2021-09-14", "value": 23.5067}, {"date": "2021-09-15", "value": 23.4927}, {"date": "2021-09-16", "value": 23.3728}, {"date": "2021-09-17", "value": 23.4722}, {"date": "2021-09-20", "value": 23.6419}, {"date": "2021-09-21", "value": 23.5912}, {"date": "2021-09-22", "value": 23.5533}, {"date": "2021-09-23", "value": 23.4303}, {"date": "2021-09-24", "value": 23.628}, {"date": "2021-09-27", "value": 23.5043}, {"date": "2021-09-28", "value": 23.5909}, {"date": "2021-09-29", "value": 23.7082}, {"date": "2021-09-30", "value": 23.7439}, {"date": "2021-10-01", "value": 23.7955}, {"date": "2021-10-04", "value": 23.8512}, {"date": "2021-10-05", "value": 23.7904}, {"date": "2021-10-06", "value": 23.9641}, {"date": "2021-10-07", "value": 23.7032}, {"date": "2021-10-08", "value": 23.8295}, {"date": "2021-10-11", "value": 24.0051}, {"date": "2021-10-12", "value": 24.0232}, {"date": "2021-10-13", "value": 23.9497}, {"date": "2021-10-14", "value": 23.8458}, {"date": "2021-10-15", "value": 23.8542}, {"date": "2021-10-18", "value": 23.7177}, {"date": "2021-10-19", "value": 23.7003}, {"date": "2021-10-20", "value": 23.4814}, {"date": "2021-10-21", "value": 23.6004}, {"date": "2021-10-22", "value": 23.5402}, {"date": "2021-10-25", "value": 23.4551}, {"date": "2021-10-26", "value": 23.4016}, {"date": "2021-10-27", "value": 23.4502}, {"date": "2021-10-28", "value": 23.5842}, {"date": "2021-10-29", "value": 23.8048}, {"date": "2021-11-01", "value": 23.9402}, {"date": "2021-11-02", "value": 24.073}, {"date": "2021-11-03", "value": 24.0953}, {"date": "2021-11-04", "value": 23.8191}, {"date": "2021-11-05", "value": 23.6152}, {"date": "2021-11-08", "value": 23.6244}, {"date": "2021-11-09", "value": 23.5335}, {"date": "2021-11-10", "value": 23.5282}, {"date": "2021-11-11", "value": 23.5367}, {"date": "2021-11-12", "value": 23.6472}, {"date": "2021-11-15", "value": 23.5097}, {"date": "2021-11-16", "value": 23.4423}, {"date": "2021-11-17", "value": 23.4259}, {"date": "2021-11-18", "value": 23.5605}, {"date": "2021-11-19", "value": 23.4637}, {"date": "2021-11-22", "value": 23.5855}, {"date": "2021-11-23", "value": 23.7773}, {"date": "2021-11-24", "value": 23.833}, {"date": "2021-11-25", "value": 24.1647}, {"date": "2021-11-26", "value": 24.4974}, {"date": "2021-11-29", "value": 24.67}, {"date": "2021-11-30", "value": 24.5059}, {"date": "2021-12-01", "value": 24.0869}, {"date": "2021-12-02", "value": 24.1963}, {"date": "2021-12-03", "value": 23.9841}, {"date": "2021-12-06", "value": 23.9694}, {"date": "2021-12-07", "value": 23.8972}, {"date": "2021-12-08", "value": 23.6365}, {"date": "2021-12-09", "value": 23.8011}, {"date": "2021-12-10", "value": 23.6094}, {"date": "2021-12-13", "value": 23.5354}, {"date": "2021-12-14", "value": 23.7839}, {"date": "2021-12-15", "value": 23.8856}, {"date": "2021-12-16", "value": 23.7706}, {"date": "2021-12-17", "value": 23.5473}, {"date": "2021-12-20", "value": 23.4407}, {"date": "2021-12-21", "value": 23.4677}, {"date": "2021-12-22", "value": 23.47}, {"date": "2021-12-23", "value": 23.409}, {"date": "2021-12-24", "value": 23.3103}, {"date": "2021-12-27", "value": 23.3216}, {"date": "2021-12-28", "value": 23.4003}, {"date": "2021-12-29", "value": 23.2544}, {"date": "2021-12-30", "value": 23.2431}, {"date": "2021-12-31", "value": 23.1438}, {"date": "2022-01-03", "value": 23.2259}, {"date": "2022-01-04", "value": 23.1808}, {"date": "2022-01-05", "value": 23.1422}, {"date": "2022-01-06", "value": 23.2549}, {"date": "2022-01-07", "value": 23.1109}, {"date": "2022-01-10", "value": 23.0597}, {"date": "2022-01-11", "value": 23.0888}, {"date": "2022-01-12", "value": 23.1852}, {"date": "2022-01-13", "value": 23.3894}, {"date": "2022-01-14", "value": 23.2684}, {"date": "2022-01-17", "value": 23.1901}, {"date": "2022-01-18", "value": 23.1443}, {"date": "2022-01-19", "value": 23.0922}, {"date": "2022-01-20", "value": 23.1684}, {"date": "2022-01-21", "value": 23.2229}, {"date": "2022-01-24", "value": 23.2566}, {"date": "2022-01-25", "value": 23.2909}, {"date": "2022-01-26", "value": 23.1845}, {"date": "2022-01-27", "value": 23.143}, {"date": "2022-01-28", "value": 23.1854}, {"date": "2022-01-31", "value": 23.1856}, {"date": "2022-02-01", "value": 23.1296}, {"date": "2022-02-02", "value": 23.2134}, {"date": "2022-02-03", "value": 23.2359}, {"date": "2022-02-04", "value": 23.5856}, {"date": "2022-02-07", "value": 23.575}, {"date": "2022-02-08", "value": 23.5601}, {"date": "2022-02-09", "value": 23.4719}, {"date": "2022-02-10", "value": 23.3584}, {"date": "2022-02-11", "value": 23.3183}, {"date": "2022-02-14", "value": 23.1331}, {"date": "2022-02-15", "value": 23.1113}, {"date": "2022-02-16", "value": 23.1718}, {"date": "2022-02-17", "value": 23.0367}, {"date": "2022-02-18", "value": 23.027}, {"date": "2022-02-21", "value": 22.9951}, {"date": "2022-02-22", "value": 23.033}, {"date": "2022-02-23", "value": 22.9079}, {"date": "2022-02-24", "value": 22.9355}, {"date": "2022-02-25", "value": 22.9145}, {"date": "2022-02-28", "value": 22.9011}, {"date": "2022-03-01", "value": 22.8558}, {"date": "2022-03-02", "value": 22.999}, {"date": "2022-03-03", "value": 22.8945}, {"date": "2022-03-04", "value": 22.7543}, {"date": "2022-03-07", "value": 23.0249}, {"date": "2022-03-08", "value": 23.2866}, {"date": "2022-03-09", "value": 23.2145}, {"date": "2022-03-10", "value": 23.3153}, {"date": "2022-03-11", "value": 22.9524}, {"date": "2022-03-14", "value": 22.8311}, {"date": "2022-03-15", "value": 22.9352}, {"date": "2022-03-16", "value": 22.854}, {"date": "2022-03-17", "value": 22.788}, {"date": "2022-03-18", "value": 22.5905}, {"date": "2022-03-21", "value": 22.48}, {"date": "2022-03-22", "value": 22.3667}, {"date": "2022-03-23", "value": 22.1978}, {"date": "2022-03-24", "value": 22.177}, {"date": "2022-03-25", "value": 21.9908}, {"date": "2022-03-28", "value": 21.9841}, {"date": "2022-03-29", "value": 22.1561}, {"date": "2022-03-30", "value": 22.1557}, {"date": "2022-03-31", "value": 22.0903}, {"date": "2022-04-01", "value": 21.9087}, {"date": "2022-04-04", "value": 21.82}, {"date": "2022-04-05", "value": 21.7474}, {"date": "2022-04-06", "value": 21.8759}, {"date": "2022-04-07", "value": 21.9806}, {"date": "2022-04-08", "value": 21.8729}, {"date": "2022-04-11", "value": 21.8653}, {"date": "2022-04-12", "value": 21.5616}, {"date": "2022-04-13", "value": 21.417}, {"date": "2022-04-14", "value": 21.5941}, {"date": "2022-04-19", "value": 21.4725}, {"date": "2022-04-20", "value": 21.6392}, {"date": "2022-04-21", "value": 21.8836}, {"date": "2022-04-22", "value": 22.0034}, {"date": "2022-04-25", "value": 21.8989}, {"date": "2022-04-26", "value": 21.6538}, {"date": "2022-04-27", "value": 21.6259}, {"date": "2022-04-28", "value": 21.4531}, {"date": "2022-04-29", "value": 21.4181}, {"date": "2022-05-02", "value": 21.4758}, {"date": "2022-05-03", "value": 21.5025}, {"date": "2022-05-04", "value": 21.2947}, {"date": "2022-05-05", "value": 21.2069}, {"date": "2022-05-06", "value": 21.3555}, {"date": "2022-05-09", "value": 21.4341}, {"date": "2022-05-10", "value": 21.4716}, {"date": "2022-05-11", "value": 21.387}, {"date": "2022-05-12", "value": 21.2531}, {"date": "2022-05-13", "value": 20.988}, {"date": "2022-05-16", "value": 20.9324}, {"date": "2022-05-17", "value": 21.0273}, {"date": "2022-05-18", "value": 20.9204}, {"date": "2022-05-19", "value": 21.0043}, {"date": "2022-05-20", "value": 21.0314}, {"date": "2022-05-23", "value": 21.1273}, {"date": "2022-05-24", "value": 21.2456}, {"date": "2022-05-25", "value": 21.2213}, {"date": "2022-05-26", "value": 21.1935}, {"date": "2022-05-27", "value": 21.136}, {"date": "2022-05-30", "value": 20.8994}, {"date": "2022-05-31", "value": 20.987}, {"date": "2022-06-01", "value": 21.0678}, {"date": "2022-06-02", "value": 20.9831}, {"date": "2022-06-03", "value": 20.985}, {"date": "2022-06-06", "value": 20.9078}, {"date": "2022-06-07", "value": 20.8435}, {"date": "2022-06-08", "value": 21.0458}, {"date": "2022-06-09", "value": 21.0248}, {"date": "2022-06-10", "value": 20.8285}, {"date": "2022-06-13", "value": 21.2102}, {"date": "2022-06-14", "value": 21.4832}, {"date": "2022-06-15", "value": 21.4763}, {"date": "2022-06-16", "value": 21.4115}, {"date": "2022-06-17", "value": 21.4474}, {"date": "2022-06-20", "value": 21.3016}, {"date": "2022-06-21", "value": 21.2485}, {"date": "2022-06-22", "value": 21.1491}, {"date": "2022-06-23", "value": 21.0924}, {"date": "2022-06-24", "value": 20.9901}, {"date": "2022-06-27", "value": 21.041}, {"date": "2022-06-28", "value": 21.088}, {"date": "2022-06-29", "value": 21.1375}, {"date": "2022-06-30", "value": 20.9641}, {"date": "2022-07-01", "value": 21.115}, {"date": "2022-07-04", "value": 21.1972}, {"date": "2022-07-05", "value": 21.0171}, {"date": "2022-07-06", "value": 21.0194}, {"date": "2022-07-07", "value": 20.9675}, {"date": "2022-07-08", "value": 20.8477}, {"date": "2022-07-11", "value": 20.7845}, {"date": "2022-07-12", "value": 20.8883}, {"date": "2022-07-13", "value": 20.9029}, {"date": "2022-07-14", "value": 20.9585}, {"date": "2022-07-15", "value": 20.9209}, {"date": "2022-07-18", "value": 20.7095}, {"date": "2022-07-19", "value": 20.8552}, {"date": "2022-07-20", "value": 20.8967}, {"date": "2022-07-21", "value": 20.941}, {"date": "2022-07-22", "value": 20.9595}, {"date": "2022-07-25", "value": 20.9376}, {"date": "2022-07-26", "value": 20.7845}, {"date": "2022-07-27", "value": 20.753}, {"date": "2022-07-28", "value": 20.676}, {"date": "2022-07-29", "value": 20.6745}, {"date": "2022-08-01", "value": 20.7635}, {"date": "2022-08-02", "value": 20.952}, {"date": "2022-08-03", "value": 21.0788}, {"date": "2022-08-04", "value": 20.756}, {"date": "2022-08-05", "value": 20.8367}, {"date": "2022-08-08", "value": 20.681}, {"date": "2022-08-09", "value": 20.7145}, {"date": "2022-08-10", "value": 20.713}, {"date": "2022-08-11", "value": 20.6398}, {"date": "2022-08-12", "value": 20.4925}, {"date": "2022-08-15", "value": 20.3914}, {"date": "2022-08-16", "value": 20.1595}, {"date": "2022-08-17", "value": 20.3825}, {"date": "2022-08-18", "value": 20.313}, {"date": "2022-08-19", "value": 20.3273}, {"date": "2022-08-22", "value": 20.1583}, {"date": "2022-08-23", "value": 19.9152}, {"date": "2022-08-24", "value": 19.7781}, {"date": "2022-08-25", "value": 19.8132}, {"date": "2022-08-26", "value": 19.924}, {"date": "2022-08-29", "value": 19.9876}, {"date": "2022-08-30", "value": 20.0077}, {"date": "2022-08-31", "value": 20.2044}, {"date": "2022-09-01", "value": 20.1954}, {"date": "2022-09-02", "value": 20.1024}, {"date": "2022-09-05", "value": 19.8192}, {"date": "2022-09-06", "value": 19.8545}, {"date": "2022-09-07", "value": 19.9225}, {"date": "2022-09-08", "value": 20.013}, {"date": "2022-09-09", "value": 19.991}, {"date": "2022-09-12", "value": 20.1025}, {"date": "2022-09-13", "value": 20.1615}, {"date": "2022-09-14", "value": 20.028}, {"date": "2022-09-15", "value": 20.0021}, {"date": "2022-09-16", "value": 20.0028}, {"date": "2022-09-19", "value": 20.113}, {"date": "2022-09-20", "value": 19.9667}, {"date": "2022-09-21", "value": 19.7847}, {"date": "2022-09-22", "value": 19.6129}, {"date": "2022-09-23", "value": 19.5708}, {"date": "2022-09-26", "value": 19.6066}, {"date": "2022-09-27", "value": 19.5832}, {"date": "2022-09-28", "value": 19.5294}, {"date": "2022-09-29", "value": 19.5779}, {"date": "2022-09-30", "value": 19.6393}, {"date": "2022-10-03", "value": 19.604}, {"date": "2022-10-04", "value": 19.777}, {"date": "2022-10-05", "value": 19.8625}, {"date": "2022-10-06", "value": 19.817}, {"date": "2022-10-07", "value": 19.643}, {"date": "2022-10-10", "value": 19.3588}, {"date": "2022-10-11", "value": 19.4115}, {"date": "2022-10-12", "value": 19.4522}, {"date": "2022-10-13", "value": 19.4442}, {"date": "2022-10-14", "value": 19.5032}, {"date": "2022-10-17", "value": 19.5}, {"date": "2022-10-18", "value": 19.664}, {"date": "2022-10-19", "value": 19.6845}, {"date": "2022-10-20", "value": 19.7005}, {"date": "2022-10-21", "value": 19.5521}, {"date": "2022-10-24", "value": 19.6514}, {"date": "2022-10-25", "value": 19.6353}, {"date": "2022-10-26", "value": 19.8501}, {"date": "2022-10-27", "value": 20.015}, {"date": "2022-10-28", "value": 19.7718}, {"date": "2022-10-31", "value": 19.7122}, {"date": "2022-11-01", "value": 19.5984}, {"date": "2022-11-02", "value": 19.4921}, {"date": "2022-11-03", "value": 19.2363}, {"date": "2022-11-04", "value": 19.2611}, {"date": "2022-11-07", "value": 19.4395}, {"date": "2022-11-08", "value": 19.4495}, {"date": "2022-11-09", "value": 19.6554}, {"date": "2022-11-10", "value": 19.4562}, {"date": "2022-11-11", "value": 20.0239}, {"date": "2022-11-14", "value": 20.0985}, {"date": "2022-11-15", "value": 20.0795}, {"date": "2022-11-16", "value": 20.1227}, {"date": "2022-11-17", "value": 20.062}, {"date": "2022-11-18", "value": 20.162}, {"date": "2022-11-21", "value": 19.9357}, {"date": "2022-11-22", "value": 20.0951}, {"date": "2022-11-23", "value": 20.001}, {"date": "2022-11-24", "value": 20.1501}, {"date": "2022-11-25", "value": 20.1069}, {"date": "2022-11-28", "value": 20.22}, {"date": "2022-11-29", "value": 19.8075}, {"date": "2022-11-30", "value": 20.0111}, {"date": "2022-12-01", "value": 20.1472}, {"date": "2022-12-02", "value": 20.187}, {"date": "2022-12-05", "value": 20.7295}, {"date": "2022-12-06", "value": 20.6884}, {"date": "2022-12-07", "value": 20.7534}, {"date": "2022-12-08", "value": 20.6989}, {"date": "2022-12-09", "value": 20.849}, {"date": "2022-12-12", "value": 20.9047}, {"date": "2022-12-13", "value": 20.9435}, {"date": "2022-12-14", "value": 20.8635}, {"date": "2022-12-15", "value": 20.9431}, {"date": "2022-12-16", "value": 21.0634}, {"date": "2022-12-19", "value": 20.9743}, {"date": "2022-12-20", "value": 20.9355}, {"date": "2022-12-21", "value": 20.9919}, {"date": "2022-12-22", "value": 20.8485}, {"date": "2022-12-23", "value": 20.7115}, {"date": "2022-12-27", "value": 20.5515}, {"date": "2022-12-28", "value": 20.6856}, {"date": "2022-12-29", "value": 20.651}, {"date": "2022-12-30", "value": 20.856}, {"date": "2023-01-02", "value": 20.8318}, {"date": "2023-01-03", "value": 20.5283}, {"date": "2023-01-04", "value": 20.4494}, {"date": "2023-01-05", "value": 20.5412}, {"date": "2023-01-06", "value": 20.2645}, {"date": "2023-01-09", "value": 20.4825}, {"date": "2023-01-10", "value": 20.5299}, {"date": "2023-01-11", "value": 20.4957}, {"date": "2023-01-12", "value": 20.3745}, {"date": "2023-01-13", "value": 20.4391}, {"date": "2023-01-16", "value": 20.358}, {"date": "2023-01-17", "value": 20.3994}, {"date": "2023-01-18", "value": 20.2193}, {"date": "2023-01-19", "value": 20.5437}, {"date": "2023-01-20", "value": 20.4865}, {"date": "2023-01-23", "value": 20.4428}, {"date": "2023-01-24", "value": 20.4603}, {"date": "2023-01-25", "value": 20.436}, {"date": "2023-01-26", "value": 20.5275}, {"date": "2023-01-27", "value": 20.3678}, {"date": "2023-01-30", "value": 20.487}, {"date": "2023-01-31", "value": 20.3961}, {"date": "2023-02-01", "value": 20.4919}, {"date": "2023-02-02", "value": 20.405}, {"date": "2023-02-03", "value": 20.4625}, {"date": "2023-02-06", "value": 20.4882}, {"date": "2023-02-07", "value": 20.4316}, {"date": "2023-02-08", "value": 20.2984}, {"date": "2023-02-09", "value": 20.3293}, {"date": "2023-02-10", "value": 20.054}, {"date": "2023-02-13", "value": 19.8946}, {"date": "2023-02-14", "value": 20.0122}, {"date": "2023-02-15", "value": 19.9732}, {"date": "2023-02-16", "value": 19.872}, {"date": "2023-02-17", "value": 19.7313}, {"date": "2023-02-20", "value": 19.6555}, {"date": "2023-02-21", "value": 19.6085}, {"date": "2023-02-22", "value": 19.5976}, {"date": "2023-02-23", "value": 19.4512}, {"date": "2023-02-24", "value": 19.5027}, {"date": "2023-02-27", "value": 19.3777}, {"date": "2023-02-28", "value": 19.448}, {"date": "2023-03-01", "value": 19.4883}, {"date": "2023-03-02", "value": 19.2513}, {"date": "2023-03-03", "value": 19.1997}, {"date": "2023-03-06", "value": 19.1419}, {"date": "2023-03-07", "value": 19.2065}, {"date": "2023-03-08", "value": 19.0229}, {"date": "2023-03-09", "value": 18.9237}, {"date": "2023-03-10", "value": 19.5428}, {"date": "2023-03-13", "value": 20.1933}, {"date": "2023-03-14", "value": 20.092}, {"date": "2023-03-15", "value": 19.9704}, {"date": "2023-03-16", "value": 20.2064}, {"date": "2023-03-17", "value": 19.9829}, {"date": "2023-03-20", "value": 20.3003}, {"date": "2023-03-21", "value": 20.1454}, {"date": "2023-03-22", "value": 20.0036}, {"date": "2023-03-23", "value": 20.1915}, {"date": "2023-03-24", "value": 20.0854}, {"date": "2023-03-27", "value": 19.8128}, {"date": "2023-03-28", "value": 19.8389}, {"date": "2023-03-29", "value": 19.7327}, {"date": "2023-03-30", "value": 19.6843}, {"date": "2023-03-31", "value": 19.6392}, {"date": "2023-04-03", "value": 19.5519}, {"date": "2023-04-04", "value": 19.6561}, {"date": "2023-04-05", "value": 19.8441}, {"date": "2023-04-06", "value": 19.9624}, {"date": "2023-04-11", "value": 19.7901}, {"date": "2023-04-12", "value": 19.7972}, {"date": "2023-04-13", "value": 19.9235}, {"date": "2023-04-14", "value": 19.9598}, {"date": "2023-04-17", "value": 19.7526}, {"date": "2023-04-18", "value": 19.7174}, {"date": "2023-04-19", "value": 19.8057}, {"date": "2023-04-20", "value": 19.8156}, {"date": "2023-04-21", "value": 19.7623}, {"date": "2023-04-24", "value": 19.8331}, {"date": "2023-04-25", "value": 19.8039}, {"date": "2023-04-26", "value": 19.9388}, {"date": "2023-04-27", "value": 20.0182}, {"date": "2023-04-28", "value": 19.8182}, {"date": "2023-05-02", "value": 19.6703}, {"date": "2023-05-03", "value": 19.8311}, {"date": "2023-05-04", "value": 19.8208}, {"date": "2023-05-05", "value": 19.7073}, {"date": "2023-05-08", "value": 19.6393}, {"date": "2023-05-09", "value": 19.497}, {"date": "2023-05-10", "value": 19.3954}, {"date": "2023-05-11", "value": 19.2241}, {"date": "2023-05-12", "value": 19.2067}, {"date": "2023-05-15", "value": 19.0872}, {"date": "2023-05-16", "value": 18.9822}, {"date": "2023-05-17", "value": 19.0493}, {"date": "2023-05-18", "value": 19.146}, {"date": "2023-05-19", "value": 19.085}, {"date": "2023-05-22", "value": 19.3742}, {"date": "2023-05-23", "value": 19.3225}, {"date": "2023-05-24", "value": 19.2493}, {"date": "2023-05-25", "value": 19.0797}, {"date": "2023-05-26", "value": 19.069}, {"date": "2023-05-29", "value": 18.8519}, {"date": "2023-05-30", "value": 18.8465}, {"date": "2023-05-31", "value": 18.9263}, {"date": "2023-06-01", "value": 18.8695}, {"date": "2023-06-02", "value": 18.8527}, {"date": "2023-06-05", "value": 18.7675}, {"date": "2023-06-06", "value": 18.6436}, {"date": "2023-06-07", "value": 18.6078}, {"date": "2023-06-08", "value": 18.6188}, {"date": "2023-06-09", "value": 18.7356}, {"date": "2023-06-12", "value": 18.5997}, {"date": "2023-06-13", "value": 18.6655}, {"date": "2023-06-14", "value": 18.6113}, {"date": "2023-06-15", "value": 18.5832}, {"date": "2023-06-16", "value": 18.7771}, {"date": "2023-06-19", "value": 18.6768}, {"date": "2023-06-20", "value": 18.6991}, {"date": "2023-06-21", "value": 18.7393}, {"date": "2023-06-22", "value": 18.8431}, {"date": "2023-06-23", "value": 18.7706}, {"date": "2023-06-26", "value": 18.6863}, {"date": "2023-06-27", "value": 18.7091}, {"date": "2023-06-28", "value": 18.6835}, {"date": "2023-06-29", "value": 18.6836}, {"date": "2023-06-30", "value": 18.5614}, {"date": "2023-07-03", "value": 18.661}, {"date": "2023-07-04", "value": 18.5663}, {"date": "2023-07-05", "value": 18.5602}, {"date": "2023-07-06", "value": 18.6009}, {"date": "2023-07-07", "value": 18.7883}, {"date": "2023-07-10", "value": 18.7544}, {"date": "2023-07-11", "value": 18.7556}, {"date": "2023-07-12", "value": 18.7485}, {"date": "2023-07-13", "value": 18.9248}, {"date": "2023-07-14", "value": 18.9497}, {"date": "2023-07-17", "value": 18.8477}, {"date": "2023-07-18", "value": 18.8029}, {"date": "2023-07-19", "value": 18.8119}, {"date": "2023-07-20", "value": 18.7998}, {"date": "2023-07-21", "value": 18.8531}, {"date": "2023-07-24", "value": 18.7332}, {"date": "2023-07-25", "value": 18.5746}, {"date": "2023-07-26", "value": 18.6702}, {"date": "2023-07-27", "value": 18.6688}, {"date": "2023-07-28", "value": 18.3975}, {"date": "2023-07-31", "value": 18.4088}, {"date": "2023-08-01", "value": 18.4278}, {"date": "2023-08-02", "value": 18.5252}, {"date": "2023-08-03", "value": 18.8294}, {"date": "2023-08-04", "value": 18.9566}, {"date": "2023-08-07", "value": 18.749}, {"date": "2023-08-08", "value": 18.8176}, {"date": "2023-08-09", "value": 18.8106}, {"date": "2023-08-10", "value": 18.7458}, {"date": "2023-08-11", "value": 18.7092}, {"date": "2023-08-14", "value": 18.6209}, {"date": "2023-08-15", "value": 18.7129}, {"date": "2023-08-16", "value": 18.6429}, {"date": "2023-08-17", "value": 18.6156}, {"date": "2023-08-18", "value": 18.5581}, {"date": "2023-08-21", "value": 18.5927}, {"date": "2023-08-22", "value": 18.4223}, {"date": "2023-08-23", "value": 18.2457}, {"date": "2023-08-24", "value": 18.244}, {"date": "2023-08-25", "value": 18.1243}, {"date": "2023-08-28", "value": 18.0507}, {"date": "2023-08-29", "value": 18.1299}, {"date": "2023-08-30", "value": 18.2478}, {"date": "2023-08-31", "value": 18.1866}, {"date": "2023-09-01", "value": 18.5188}, {"date": "2023-09-04", "value": 18.4356}, {"date": "2023-09-05", "value": 18.5186}, {"date": "2023-09-06", "value": 18.8455}, {"date": "2023-09-07", "value": 18.6934}, {"date": "2023-09-08", "value": 18.7019}, {"date": "2023-09-11", "value": 18.8201}, {"date": "2023-09-12", "value": 18.5691}, {"date": "2023-09-13", "value": 18.5223}, {"date": "2023-09-14", "value": 18.4079}, {"date": "2023-09-15", "value": 18.2275}, {"date": "2023-09-18", "value": 18.2252}, {"date": "2023-09-19", "value": 18.301}, {"date": "2023-09-20", "value": 18.2287}, {"date": "2023-09-21", "value": 18.2401}, {"date": "2023-09-22", "value": 18.266}, {"date": "2023-09-25", "value": 18.3274}, {"date": "2023-09-26", "value": 18.4816}, {"date": "2023-09-27", "value": 18.5624}, {"date": "2023-09-28", "value": 18.594}, {"date": "2023-09-29", "value": 18.503}, {"date": "2023-10-02", "value": 18.4533}, {"date": "2023-10-03", "value": 18.6025}, {"date": "2023-10-04", "value": 18.8501}, {"date": "2023-10-05", "value": 19.0209}, {"date": "2023-10-06", "value": 19.3032}, {"date": "2023-10-09", "value": 19.2417}, {"date": "2023-10-10", "value": 19.2526}, {"date": "2023-10-11", "value": 18.9499}, {"date": "2023-10-12", "value": 18.8748}, {"date": "2023-10-13", "value": 18.8786}, {"date": "2023-10-16", "value": 18.9329}, {"date": "2023-10-17", "value": 18.9577}, {"date": "2023-10-18", "value": 19.0247}, {"date": "2023-10-19", "value": 19.3681}, {"date": "2023-10-20", "value": 19.4378}, {"date": "2023-10-23", "value": 19.4413}, {"date": "2023-10-24", "value": 19.3024}, {"date": "2023-10-25", "value": 19.3238}, {"date": "2023-10-26", "value": 19.384}, {"date": "2023-10-27", "value": 19.0642}, {"date": "2023-10-30", "value": 19.1209}, {"date": "2023-10-31", "value": 19.1551}, {"date": "2023-11-01", "value": 18.9457}, {"date": "2023-11-02", "value": 18.7524}, {"date": "2023-11-03", "value": 18.5803}, {"date": "2023-11-06", "value": 18.7638}, {"date": "2023-11-07", "value": 18.7248}, {"date": "2023-11-08", "value": 18.6974}, {"date": "2023-11-09", "value": 18.757}, {"date": "2023-11-10", "value": 19.0402}, {"date": "2023-11-13", "value": 18.882}, {"date": "2023-11-14", "value": 18.8358}, {"date": "2023-11-15", "value": 18.8419}, {"date": "2023-11-16", "value": 18.7435}, {"date": "2023-11-17", "value": 18.7042}, {"date": "2023-11-20", "value": 18.759}, {"date": "2023-11-21", "value": 18.7681}, {"date": "2023-11-22", "value": 18.7421}, {"date": "2023-11-23", "value": 18.7094}, {"date": "2023-11-24", "value": 18.6962}, {"date": "2023-11-27", "value": 18.6759}, {"date": "2023-11-28", "value": 18.8095}, {"date": "2023-11-29", "value": 18.8765}, {"date": "2023-11-30", "value": 19.0235}, {"date": "2023-12-01", "value": 18.8153}, {"date": "2023-12-04", "value": 18.7638}, {"date": "2023-12-05", "value": 18.9133}, {"date": "2023-12-06", "value": 18.676}, {"date": "2023-12-07", "value": 18.6551}, {"date": "2023-12-08", "value": 18.7923}, {"date": "2023-12-11", "value": 18.7319}, {"date": "2023-12-12", "value": 18.7419}, {"date": "2023-12-13", "value": 18.687}, {"date": "2023-12-14", "value": 18.9001}, {"date": "2023-12-15", "value": 18.9342}, {"date": "2023-12-18", "value": 18.8458}, {"date": "2023-12-19", "value": 18.7406}, {"date": "2023-12-20", "value": 18.6867}, {"date": "2023-12-21", "value": 18.7425}, {"date": "2023-12-22", "value": 18.6955}, {"date": "2023-12-27", "value": 18.7422}, {"date": "2023-12-28", "value": 18.7767}, {"date": "2023-12-29", "value": 18.7231}, {"date": "2024-01-02", "value": 18.6887}, {"date": "2024-01-03", "value": 18.6682}, {"date": "2024-01-04", "value": 18.6124}, {"date": "2024-01-05", "value": 18.6066}, {"date": "2024-01-08", "value": 18.4982}, {"date": "2024-01-09", "value": 18.4514}, {"date": "2024-01-10", "value": 18.5983}, {"date": "2024-01-11", "value": 18.6688}, {"date": "2024-01-12", "value": 18.4931}, {"date": "2024-01-15", "value": 18.4899}, {"date": "2024-01-16", "value": 18.539}, {"date": "2024-01-17", "value": 18.8054}, {"date": "2024-01-18", "value": 18.686}, {"date": "2024-01-19", "value": 18.6494}, {"date": "2024-01-22", "value": 18.5897}, {"date": "2024-01-23", "value": 18.7548}, {"date": "2024-01-24", "value": 18.7537}, {"date": "2024-01-25", "value": 18.7648}, {"date": "2024-01-26", "value": 18.6582}, {"date": "2024-01-29", "value": 18.5591}, {"date": "2024-01-30", "value": 18.6729}, {"date": "2024-01-31", "value": 18.5817}, {"date": "2024-02-01", "value": 18.6195}, {"date": "2024-02-02", "value": 18.5579}, {"date": "2024-02-05", "value": 18.4781}, {"date": "2024-02-06", "value": 18.32}, {"date": "2024-02-07", "value": 18.3821}, {"date": "2024-02-08", "value": 18.3777}, {"date": "2024-02-09", "value": 18.4448}, {"date": "2024-02-12", "value": 18.3703}, {"date": "2024-02-13", "value": 18.4272}, {"date": "2024-02-14", "value": 18.3559}, {"date": "2024-02-15", "value": 18.3562}, {"date": "2024-02-16", "value": 18.3536}, {"date": "2024-02-19", "value": 18.3698}, {"date": "2024-02-20", "value": 18.3792}, {"date": "2024-02-21", "value": 18.4379}, {"date": "2024-02-22", "value": 18.507}, {"date": "2024-02-23", "value": 18.5089}, {"date": "2024-02-26", "value": 18.5473}, {"date": "2024-02-27", "value": 18.5221}, {"date": "2024-02-28", "value": 18.4801}, {"date": "2024-02-29", "value": 18.4969}, {"date": "2024-03-01", "value": 18.4079}, {"date": "2024-03-04", "value": 18.4517}, {"date": "2024-03-05", "value": 18.3924}, {"date": "2024-03-06", "value": 18.3532}, {"date": "2024-03-07", "value": 18.3715}, {"date": "2024-03-08", "value": 18.4282}, {"date": "2024-03-11", "value": 18.3589}, {"date": "2024-03-12", "value": 18.3673}, {"date": "2024-03-13", "value": 18.3472}, {"date": "2024-03-14", "value": 18.2308}, {"date": "2024-03-15", "value": 18.1915}, {"date": "2024-03-18", "value": 18.2207}, {"date": "2024-03-19", "value": 18.3376}, {"date": "2024-03-20", "value": 18.2541}, {"date": "2024-03-21", "value": 18.261}, {"date": "2024-03-22", "value": 18.1372}, {"date": "2024-03-25", "value": 18.1374}, {"date": "2024-03-26", "value": 18.1165}, {"date": "2024-03-27", "value": 17.9367}, {"date": "2024-03-28", "value": 17.9179}, {"date": "2024-04-02", "value": 17.849}, {"date": "2024-04-03", "value": 17.8782}, {"date": "2024-04-04", "value": 17.9675}, {"date": "2024-04-05", "value": 17.9104}, {"date": "2024-04-08", "value": 17.8053}, {"date": "2024-04-09", "value": 17.7268}, {"date": "2024-04-10", "value": 17.7305}, {"date": "2024-04-11", "value": 17.6448}, {"date": "2024-04-12", "value": 17.5982}, {"date": "2024-04-15", "value": 17.6561}, {"date": "2024-04-16", "value": 17.9141}, {"date": "2024-04-17", "value": 18.0761}, {"date": "2024-04-18", "value": 18.094}, {"date": "2024-04-19", "value": 18.4819}, {"date": "2024-04-22", "value": 18.2059}, {"date": "2024-04-23", "value": 18.2732}, {"date": "2024-04-24", "value": 18.0824}, {"date": "2024-04-25", "value": 18.267}, {"date": "2024-04-26", "value": 18.4672}, {"date": "2024-04-29", "value": 18.3202}, {"date": "2024-04-30", "value": 18.1895}, {"date": "2024-05-02", "value": 18.1187}, {"date": "2024-05-03", "value": 18.2086}, {"date": "2024-05-06", "value": 18.2346}, {"date": "2024-05-07", "value": 18.1606}, {"date": "2024-05-08", "value": 18.1936}, {"date": "2024-05-09", "value": 18.1764}, {"date": "2024-05-10", "value": 18.073}, {"date": "2024-05-13", "value": 18.0713}, {"date": "2024-05-14", "value": 18.1363}, {"date": "2024-05-15", "value": 18.271}, {"date": "2024-05-16", "value": 18.1784}, {"date": "2024-05-17", "value": 18.0889}, {"date": "2024-05-20", "value": 18.0315}, {"date": "2024-05-21", "value": 17.98}, {"date": "2024-05-22", "value": 18.0397}, {"date": "2024-05-23", "value": 18.0534}, {"date": "2024-05-24", "value": 18.0844}, {"date": "2024-05-27", "value": 18.0901}, {"date": "2024-05-28", "value": 18.1116}, {"date": "2024-05-29", "value": 18.2588}, {"date": "2024-05-30", "value": 18.4071}, {"date": "2024-05-31", "value": 18.4387}, {"date": "2024-06-03", "value": 19.0161}, {"date": "2024-06-04", "value": 19.5326}, {"date": "2024-06-05", "value": 19.1919}, {"date": "2024-06-06", "value": 19.1254}, {"date": "2024-06-07", "value": 19.4943}, {"date": "2024-06-10", "value": 19.7531}, {"date": "2024-06-11", "value": 19.7008}, {"date": "2024-06-12", "value": 20.2743}, {"date": "2024-06-13", "value": 20.1654}, {"date": "2024-06-14", "value": 19.8471}, {"date": "2024-06-17", "value": 19.8594}, {"date": "2024-06-18", "value": 19.7167}, {"date": "2024-06-19", "value": 19.8583}, {"date": "2024-06-20", "value": 19.7453}, {"date": "2024-06-21", "value": 19.5271}, {"date": "2024-06-24", "value": 19.3887}, {"date": "2024-06-25", "value": 19.3338}, {"date": "2024-06-26", "value": 19.4941}, {"date": "2024-06-27", "value": 19.678}, {"date": "2024-06-28", "value": 19.5654}, {"date": "2024-07-01", "value": 19.7315}, {"date": "2024-07-02", "value": 19.6825}, {"date": "2024-07-03", "value": 19.6577}, {"date": "2024-07-04", "value": 19.5801}, {"date": "2024-07-05", "value": 19.5472}, {"date": "2024-07-08", "value": 19.5399}, {"date": "2024-07-09", "value": 19.4858}, {"date": "2024-07-10", "value": 19.2904}, {"date": "2024-07-11", "value": 19.4056}, {"date": "2024-07-12", "value": 19.3112}, {"date": "2024-07-15", "value": 19.4041}, {"date": "2024-07-16", "value": 19.3324}, {"date": "2024-07-17", "value": 19.4385}, {"date": "2024-07-18", "value": 19.3675}, {"date": "2024-07-19", "value": 19.5065}, {"date": "2024-07-22", "value": 19.6457}, {"date": "2024-07-23", "value": 19.5254}, {"date": "2024-07-24", "value": 19.8113}, {"date": "2024-07-25", "value": 20.098}, {"date": "2024-07-26", "value": 19.9254}, {"date": "2024-07-29", "value": 19.942}, {"date": "2024-07-30", "value": 20.1533}, {"date": "2024-07-31", "value": 20.3317}, {"date": "2024-08-01", "value": 19.9936}, {"date": "2024-08-02", "value": 20.5799}, {"date": "2024-08-05", "value": 21.6414}, {"date": "2024-08-06", "value": 21.0872}, {"date": "2024-08-07", "value": 21.0692}, {"date": "2024-08-08", "value": 21.0402}, {"date": "2024-08-09", "value": 20.5652}, {"date": "2024-08-12", "value": 20.566}, {"date": "2024-08-13", "value": 20.7235}, {"date": "2024-08-14", "value": 20.878}, {"date": "2024-08-15", "value": 20.7475}, {"date": "2024-08-16", "value": 20.5459}, {"date": "2024-08-19", "value": 20.6586}, {"date": "2024-08-20", "value": 20.844}, {"date": "2024-08-21", "value": 21.1283}, {"date": "2024-08-22", "value": 21.6175}, {"date": "2024-08-23", "value": 21.5311}, {"date": "2024-08-26", "value": 21.4092}, {"date": "2024-08-27", "value": 21.6869}, {"date": "2024-08-28", "value": 21.8823}, {"date": "2024-08-29", "value": 21.8575}, {"date": "2024-08-30", "value": 21.7581}, {"date": "2024-09-02", "value": 21.7618}, {"date": "2024-09-03", "value": 21.8785}, {"date": "2024-09-04", "value": 21.9638}, {"date": "2024-09-05", "value": 22.279}, {"date": "2024-09-06", "value": 22.1512}, {"date": "2024-09-09", "value": 21.9879}, {"date": "2024-09-10", "value": 21.9527}, {"date": "2024-09-11", "value": 21.9952}, {"date": "2024-09-12", "value": 21.7456}, {"date": "2024-09-13", "value": 21.5637}, {"date": "2024-09-16", "value": 21.4029}, {"date": "2024-09-17", "value": 21.529}, {"date": "2024-09-18", "value": 21.2402}, {"date": "2024-09-19", "value": 21.391}, {"date": "2024-09-20", "value": 21.6089}, {"date": "2024-09-23", "value": 21.5915}, {"date": "2024-09-24", "value": 21.5748}, {"date": "2024-09-25", "value": 21.7426}, {"date": "2024-09-26", "value": 21.8299}, {"date": "2024-09-27", "value": 21.8374}, {"date": "2024-09-30", "value": 21.9842}, {"date": "2024-10-01", "value": 21.8444}, {"date": "2024-10-02", "value": 21.6083}, {"date": "2024-10-03", "value": 21.5389}, {"date": "2024-10-04", "value": 21.2688}, {"date": "2024-10-07", "value": 21.2234}, {"date": "2024-10-08", "value": 21.1383}, {"date": "2024-10-09", "value": 21.1916}, {"date": "2024-10-10", "value": 21.2788}, {"date": "2024-10-11", "value": 21.2356}, {"date": "2024-10-14", "value": 21.0353}, {"date": "2024-10-15", "value": 21.2097}, {"date": "2024-10-16", "value": 21.4791}, {"date": "2024-10-17", "value": 21.7135}, {"date": "2024-10-18", "value": 21.4076}, {"date": "2024-10-21", "value": 21.6539}, {"date": "2024-10-22", "value": 21.5202}, {"date": "2024-10-23", "value": 21.6115}, {"date": "2024-10-24", "value": 21.3667}, {"date": "2024-10-25", "value": 21.4408}, {"date": "2024-10-28", "value": 21.6223}, {"date": "2024-10-29", "value": 21.5719}, {"date": "2024-10-30", "value": 21.8174}, {"date": "2024-10-31", "value": 21.8087}, {"date": "2024-11-01", "value": 21.7247}, {"date": "2024-11-04", "value": 21.9187}, {"date": "2024-11-05", "value": 21.9579}, {"date": "2024-11-06", "value": 22.0755}, {"date": "2024-11-07", "value": 21.3897}, {"date": "2024-11-08", "value": 21.5349}, {"date": "2024-11-11", "value": 21.8559}, {"date": "2024-11-12", "value": 21.6428}, {"date": "2024-11-13", "value": 21.7942}, {"date": "2024-11-14", "value": 21.7209}, {"date": "2024-11-15", "value": 21.5697}, {"date": "2024-11-18", "value": 21.5023}, {"date": "2024-11-19", "value": 21.4956}, {"date": "2024-11-20", "value": 21.3036}, {"date": "2024-11-21", "value": 21.4444}, {"date": "2024-11-22", "value": 21.2742}, {"date": "2024-11-25", "value": 21.3301}, {"date": "2024-11-26", "value": 21.5593}, {"date": "2024-11-27", "value": 21.8466}, {"date": "2024-11-28", "value": 21.4419}, {"date": "2024-11-29", "value": 21.537}, {"date": "2024-12-02", "value": 21.5341}, {"date": "2024-12-03", "value": 21.3906}, {"date": "2024-12-04", "value": 21.3067}, {"date": "2024-12-05", "value": 21.386}, {"date": "2024-12-06", "value": 21.3595}, {"date": "2024-12-09", "value": 21.304}, {"date": "2024-12-10", "value": 21.2298}, {"date": "2024-12-11", "value": 21.2325}, {"date": "2024-12-12", "value": 21.1588}, {"date": "2024-12-13", "value": 21.2438}, {"date": "2024-12-16", "value": 21.1635}, {"date": "2024-12-17", "value": 21.1368}, {"date": "2024-12-18", "value": 21.1393}, {"date": "2024-12-19", "value": 21.1339}, {"date": "2024-12-20", "value": 21.0194}, {"date": "2024-12-23", "value": 21.0069}, {"date": "2024-12-24", "value": 20.949}, {"date": "2024-12-27", "value": 21.1453}, {"date": "2024-12-30", "value": 21.2847}, {"date": "2024-12-31", "value": 21.5504}, {"date": "2025-01-02", "value": 21.4375}, {"date": "2025-01-03", "value": 21.2331}, {"date": "2025-01-06", "value": 21.1962}, {"date": "2025-01-07", "value": 21.1387}, {"date": "2025-01-08", "value": 21.0093}, {"date": "2025-01-09", "value": 21.1013}, {"date": "2025-01-10", "value": 21.1258}, {"date": "2025-01-13", "value": 21.1803}, {"date": "2025-01-14", "value": 21.1339}, {"date": "2025-01-15", "value": 21.09}, {"date": "2025-01-16", "value": 21.1824}, {"date": "2025-01-17", "value": 21.4193}, {"date": "2025-01-20", "value": 21.5304}, {"date": "2025-01-21", "value": 21.4878}, {"date": "2025-01-22", "value": 21.4707}, {"date": "2025-01-23", "value": 21.2962}, {"date": "2025-01-24", "value": 21.2056}, {"date": "2025-01-27", "value": 21.5878}, {"date": "2025-01-28", "value": 21.5381}, {"date": "2025-01-29", "value": 21.2947}, {"date": "2025-01-30", "value": 21.3551}, {"date": "2025-01-31", "value": 21.4769}, {"date": "2025-02-03", "value": 21.5073}, {"date": "2025-02-04", "value": 21.1322}, {"date": "2025-02-05", "value": 21.4775}, {"date": "2025-02-06", "value": 21.3713}, {"date": "2025-02-07", "value": 21.2827}, {"date": "2025-02-10", "value": 21.2378}, {"date": "2025-02-11", "value": 21.2848}, {"date": "2025-02-12", "value": 21.3163}, {"date": "2025-02-13", "value": 21.4383}, {"date": "2025-02-14", "value": 21.3146}, {"date": "2025-02-17", "value": 21.351}, {"date": "2025-02-18", "value": 21.1919}, {"date": "2025-02-19", "value": 21.1954}, {"date": "2025-02-20", "value": 21.2619}, {"date": "2025-02-21", "value": 21.2714}, {"date": "2025-02-24", "value": 21.3703}, {"date": "2025-02-25", "value": 21.494}, {"date": "2025-02-26", "value": 21.4685}, {"date": "2025-02-27", "value": 21.3501}, {"date": "2025-02-28", "value": 21.2191}, {"date": "2025-03-03", "value": 21.4253}, {"date": "2025-03-04", "value": 21.9418}, {"date": "2025-03-05", "value": 22.0091}, {"date": "2025-03-06", "value": 22.0272}, {"date": "2025-03-07", "value": 22.049}, {"date": "2025-03-10", "value": 21.9075}, {"date": "2025-03-11", "value": 22.2142}, {"date": "2025-03-12", "value": 22.0364}, {"date": "2025-03-13", "value": 21.8318}, {"date": "2025-03-14", "value": 21.7571}, {"date": "2025-03-17", "value": 21.6851}, {"date": "2025-03-18", "value": 21.8986}, {"date": "2025-03-19", "value": 21.7258}, {"date": "2025-03-20", "value": 21.8986}, {"date": "2025-03-21", "value": 21.9337}, {"date": "2025-03-24", "value": 21.8324}, {"date": "2025-03-25", "value": 21.654}, {"date": "2025-03-26", "value": 21.6498}, {"date": "2025-03-27", "value": 21.8876}, {"date": "2025-03-28", "value": 21.9676}, {"date": "2025-03-31", "value": 22.0627}, {"date": "2025-04-01", "value": 22.138}, {"date": "2025-04-02", "value": 21.9953}, {"date": "2025-04-03", "value": 22.223}, {"date": "2025-04-04", "value": 22.5386}, {"date": "2025-04-07", "value": 22.6772}, {"date": "2025-04-08", "value": 22.4776}, {"date": "2025-04-09", "value": 23.1597}, {"date": "2025-04-10", "value": 22.6437}, {"date": "2025-04-11", "value": 23.123}, {"date": "2025-04-14", "value": 22.972}, {"date": "2025-04-15", "value": 22.7215}, {"date": "2025-04-16", "value": 22.7237}, {"date": "2025-04-17", "value": 22.6247}, {"date": "2025-04-22", "value": 22.559}, {"date": "2025-04-23", "value": 22.3248}, {"date": "2025-04-24", "value": 22.2856}, {"date": "2025-04-25", "value": 22.2874}, {"date": "2025-04-28", "value": 22.1708}, {"date": "2025-04-29", "value": 22.2948}, {"date": "2025-04-30", "value": 22.202}, {"date": "2025-05-02", "value": 22.3319}, {"date": "2025-05-05", "value": 22.2177}, {"date": "2025-05-06", "value": 22.3265}, {"date": "2025-05-07", "value": 22.3014}, {"date": "2025-05-08", "value": 22.1113}, {"date": "2025-05-09", "value": 21.9473}, {"date": "2025-05-12", "value": 21.7015}, {"date": "2025-05-13", "value": 21.7534}, {"date": "2025-05-14", "value": 21.7282}, {"date": "2025-05-15", "value": 21.636}, {"date": "2025-05-16", "value": 21.8169}, {"date": "2025-05-19", "value": 21.9137}, {"date": "2025-05-20", "value": 21.6729}, {"date": "2025-05-21", "value": 21.8591}, {"date": "2025-05-22", "value": 21.9464}, {"date": "2025-05-23", "value": 21.854}, {"date": "2025-05-26", "value": 21.8434}, {"date": "2025-05-27", "value": 21.8643}, {"date": "2025-05-28", "value": 21.8363}, {"date": "2025-05-29", "value": 21.8855}, {"date": "2025-05-30", "value": 21.8766}, {"date": "2025-06-02", "value": 22.0066}, {"date": "2025-06-03", "value": 21.9076}, {"date": "2025-06-04", "value": 21.8646}, {"date": "2025-06-05", "value": 21.957}, {"date": "2025-06-06", "value": 21.8225}, {"date": "2025-06-09", "value": 21.7507}, {"date": "2025-06-10", "value": 21.7568}, {"date": "2025-06-11", "value": 21.7313}, {"date": "2025-06-12", "value": 21.9082}, {"date": "2025-06-13", "value": 21.8807}, {"date": "2025-06-16", "value": 21.886}, {"date": "2025-06-17", "value": 21.8965}, {"date": "2025-06-18", "value": 21.8075}, {"date": "2025-06-19", "value": 21.8938}, {"date": "2025-06-20", "value": 21.924}, {"date": "2025-06-23", "value": 22.0862}, {"date": "2025-06-24", "value": 22.0972}, {"date": "2025-06-25", "value": 22.0357}, {"date": "2025-06-26", "value": 22.0696}, {"date": "2025-06-27", "value": 22.0764}, {"date": "2025-06-30", "value": 22.0899}, {"date": "2025-07-01", "value": 22.0635}, {"date": "2025-07-02", "value": 22.0357}, {"date": "2025-07-03", "value": 22.1402}, {"date": "2025-07-04", "value": 21.9344}, {"date": "2025-07-07", "value": 21.9707}, {"date": "2025-07-08", "value": 21.8547}, {"date": "2025-07-09", "value": 21.7536}, {"date": "2025-07-10", "value": 21.842}, {"date": "2025-07-11", "value": 21.8904}, {"date": "2025-07-14", "value": 21.8404}, {"date": "2025-07-15", "value": 21.8193}, {"date": "2025-07-16", "value": 21.8247}, {"date": "2025-07-17", "value": 21.7782}, {"date": "2025-07-18", "value": 21.8089}, {"date": "2025-07-21", "value": 21.778}, {"date": "2025-07-22", "value": 21.8257}, {"date": "2025-07-23", "value": 21.879}, {"date": "2025-07-24", "value": 21.8211}, {"date": "2025-07-25", "value": 21.7647}, {"date": "2025-07-28", "value": 21.7137}, {"date": "2025-07-29", "value": 21.6946}, {"date": "2025-07-30", "value": 21.6193}, {"date": "2025-07-31", "value": 21.5455}, {"date": "2025-08-01", "value": 21.6158}, {"date": "2025-08-04", "value": 21.797}, {"date": "2025-08-05", "value": 21.8147}, {"date": "2025-08-06", "value": 21.7397}, {"date": "2025-08-07", "value": 21.6964}, {"date": "2025-08-08", "value": 21.6653}, {"date": "2025-08-11", "value": 21.6389}, {"date": "2025-08-12", "value": 21.6733}, {"date": "2025-08-13", "value": 21.7134}, {"date": "2025-08-14", "value": 21.8417}, {"date": "2025-08-15", "value": 21.9115}, {"date": "2025-08-18", "value": 21.9597}, {"date": "2025-08-19", "value": 21.9599}, {"date": "2025-08-20", "value": 21.8735}, {"date": "2025-08-21", "value": 21.832}, {"date": "2025-08-22", "value": 21.732}, {"date": "2025-08-25", "value": 21.8024}, {"date": "2025-08-26", "value": 21.7269}, {"date": "2025-08-27", "value": 21.7128}, {"date": "2025-08-28", "value": 21.7283}, {"date": "2025-08-29", "value": 21.7935}, {"date": "2025-09-01", "value": 21.8009}, {"date": "2025-09-02", "value": 21.8726}, {"date": "2025-09-03", "value": 21.7972}, {"date": "2025-09-04", "value": 21.8626}, {"date": "2025-09-05", "value": 21.8523}, {"date": "2025-09-08", "value": 21.8835}, {"date": "2025-09-09", "value": 21.8728}, {"date": "2025-09-10", "value": 21.8069}, {"date": "2025-09-11", "value": 21.7808}, {"date": "2025-09-12", "value": 21.6643}, {"date": "2025-09-15", "value": 21.6677}, {"date": "2025-09-16", "value": 21.6651}, {"date": "2025-09-17", "value": 21.6532}, {"date": "2025-09-18", "value": 21.5449}, {"date": "2025-09-19", "value": 21.6277}, {"date": "2025-09-22", "value": 21.6687}, {"date": "2025-09-23", "value": 21.6265}, {"date": "2025-09-24", "value": 21.6342}, {"date": "2025-09-25", "value": 21.6512}, {"date": "2025-09-26", "value": 21.5753}, {"date": "2025-09-29", "value": 21.4979}, {"date": "2025-09-30", "value": 21.5314}, {"date": "2025-10-01", "value": 21.4137}, {"date": "2025-10-02", "value": 21.5927}, {"date": "2025-10-03", "value": 21.5994}, {"date": "2025-10-06", "value": 21.5069}, {"date": "2025-10-07", "value": 21.4265}, {"date": "2025-10-08", "value": 21.3818}, {"date": "2025-10-09", "value": 21.2683}, {"date": "2025-10-10", "value": 21.2565}, {"date": "2025-10-13", "value": 21.4137}, {"date": "2025-10-14", "value": 21.4926}, {"date": "2025-10-15", "value": 21.45}, {"date": "2025-10-16", "value": 21.475}, {"date": "2025-10-17", "value": 21.5054}, {"date": "2025-10-20", "value": 21.4351}, {"date": "2025-10-21", "value": 21.4006}, {"date": "2025-10-22", "value": 21.324}, {"date": "2025-10-23", "value": 21.354}, {"date": "2025-10-24", "value": 21.372}, {"date": "2025-10-27", "value": 21.409}, {"date": "2025-10-28", "value": 21.4507}, {"date": "2025-10-29", "value": 21.4634}, {"date": "2025-10-30", "value": 21.4824}, {"date": "2025-10-31", "value": 21.4286}, {"date": "2025-11-03", "value": 21.3102}, {"date": "2025-11-04", "value": 21.3976}, {"date": "2025-11-05", "value": 21.4323}, {"date": "2025-11-06", "value": 21.4201}, {"date": "2025-11-07", "value": 21.459}, {"date": "2025-11-10", "value": 21.2938}, {"date": "2025-11-11", "value": 21.2582}, {"date": "2025-11-12", "value": 21.1634}, {"date": "2025-11-13", "value": 21.2252}, {"date": "2025-11-14", "value": 21.4017}, {"date": "2025-11-17", "value": 21.2546}, {"date": "2025-11-18", "value": 21.3761}, {"date": "2025-11-19", "value": 21.2283}, {"date": "2025-11-20", "value": 21.1527}, {"date": "2025-11-21", "value": 21.2561}, {"date": "2025-11-24", "value": 21.2393}, {"date": "2025-11-25", "value": 21.3083}, {"date": "2025-11-26", "value": 21.2644}, {"date": "2025-11-27", "value": 21.2564}, {"date": "2025-11-28", "value": 21.2168}, {"date": "2025-12-01", "value": 21.2868}, {"date": "2025-12-02", "value": 21.2661}, {"date": "2025-12-03", "value": 21.2967}, {"date": "2025-12-04", "value": 21.3149}, {"date": "2025-12-05", "value": 21.1912}, {"date": "2025-12-08", "value": 21.1985}, {"date": "2025-12-09", "value": 21.2691}, {"date": "2025-12-10", "value": 21.1794}, {"date": "2025-12-11", "value": 21.2933}, {"date": "2025-12-12", "value": 21.1598}, {"date": "2025-12-15", "value": 21.1322}, {"date": "2025-12-16", "value": 21.1527}, {"date": "2025-12-17", "value": 21.0827}, {"date": "2025-12-18", "value": 21.0966}, {"date": "2025-12-19", "value": 21.0992}, {"date": "2025-12-22", "value": 21.1438}, {"date": "2025-12-23", "value": 21.1489}, {"date": "2025-12-24", "value": 21.1015}, {"date": "2025-12-29", "value": 21.0997}, {"date": "2025-12-30", "value": 21.1208}, {"date": "2025-12-31", "value": 21.118}, {"date": "2026-01-02", "value": 21.0274}, {"date": "2026-01-05", "value": 21.0067}, {"date": "2026-01-06", "value": 21.0227}, {"date": "2026-01-07", "value": 21.009}, {"date": "2026-01-08", "value": 20.9729}, {"date": "2026-01-09", "value": 20.9879}, {"date": "2026-01-12", "value": 20.932}, {"date": "2026-01-13", "value": 20.8587}, {"date": "2026-01-14", "value": 20.7518}, {"date": "2026-01-15", "value": 20.6776}, {"date": "2026-01-16", "value": 20.5333}, {"date": "2026-01-19", "value": 20.5049}, {"date": "2026-01-20", "value": 20.6693}, {"date": "2026-01-21", "value": 20.5175}, {"date": "2026-01-22", "value": 20.4678}, {"date": "2026-01-23", "value": 20.4816}, {"date": "2026-01-26", "value": 20.5826}, {"date": "2026-01-27", "value": 20.6353}, {"date": "2026-01-28", "value": 20.5413}, {"date": "2026-01-29", "value": 20.5261}, {"date": "2026-01-30", "value": 20.5979}, {"date": "2026-02-02", "value": 20.6131}, {"date": "2026-02-03", "value": 20.4245}, {"date": "2026-02-04", "value": 20.3808}, {"date": "2026-02-05", "value": 20.5112}, {"date": "2026-02-06", "value": 20.4787}, {"date": "2026-02-09", "value": 20.4582}, {"date": "2026-02-10", "value": 20.4998}, {"date": "2026-02-11", "value": 20.4719}, {"date": "2026-02-12", "value": 20.3934}, {"date": "2026-02-13", "value": 20.4269}, {"date": "2026-02-16", "value": 20.3378}, {"date": "2026-02-17", "value": 20.3572}, {"date": "2026-02-18", "value": 20.2709}, {"date": "2026-02-19", "value": 20.3086}, {"date": "2026-02-20", "value": 20.2402}, {"date": "2026-02-23", "value": 20.2649}, {"date": "2026-02-24", "value": 20.3539}, {"date": "2026-02-25", "value": 20.2079}, {"date": "2026-02-26", "value": 20.2926}, {"date": "2026-02-27", "value": 20.3189}, {"date": "2026-03-02", "value": 20.2947}, {"date": "2026-03-03", "value": 20.3277}, {"date": "2026-03-04", "value": 20.4415}, {"date": "2026-03-05", "value": 20.4869}, {"date": "2026-03-06", "value": 20.5624}, {"date": "2026-03-09", "value": 20.6231}, {"date": "2026-03-10", "value": 20.4409}, {"date": "2026-03-11", "value": 20.4403}, {"date": "2026-03-12", "value": 20.4526}, {"date": "2026-03-13", "value": 20.4517}, {"date": "2026-03-16", "value": 20.4306}, {"date": "2026-03-17", "value": 20.3662}, {"date": "2026-03-18", "value": 20.3942}, {"date": "2026-03-19", "value": 20.5858}, {"date": "2026-03-20", "value": 20.5875}, {"date": "2026-03-23", "value": 20.6021}, {"date": "2026-03-24", "value": 20.6974}, {"date": "2026-03-25", "value": 20.5936}, {"date": "2026-03-26", "value": 20.5603}, {"date": "2026-03-27", "value": 20.7971}, {"date": "2026-03-30", "value": 20.7784}, {"date": "2026-03-31", "value": 20.7101}, {"date": "2026-04-01", "value": 20.7188}, {"date": "2026-04-02", "value": 20.6749}, {"date": "2026-04-07", "value": 20.5167}, {"date": "2026-04-08", "value": 20.3696}, {"date": "2026-04-09", "value": 20.3739}, {"date": "2026-04-10", "value": 20.3184}, {"date": "2026-04-13", "value": 20.3203}, {"date": "2026-04-14", "value": 20.3173}, {"date": "2026-04-15", "value": 20.3859}, {"date": "2026-04-16", "value": 20.3467}, {"date": "2026-04-17", "value": 20.3144}, {"date": "2026-04-20", "value": 20.4036}, {"date": "2026-04-21", "value": 20.3666}, {"date": "2026-04-22", "value": 20.3207}, {"date": "2026-04-23", "value": 20.291}, {"date": "2026-04-24", "value": 20.3646}, {"date": "2026-04-27", "value": 20.3899}, {"date": "2026-04-28", "value": 20.3893}, {"date": "2026-04-29", "value": 20.367}, {"date": "2026-04-30", "value": 20.4973}, {"date": "2026-05-04", "value": 20.4637}, {"date": "2026-05-05", "value": 20.3819}, {"date": "2026-05-06", "value": 20.3017}, {"date": "2026-05-07", "value": 20.2473}, {"date": "2026-05-08", "value": 20.2716}, {"date": "2026-05-11", "value": 20.2592}, {"date": "2026-05-12", "value": 20.2454}, {"date": "2026-05-13", "value": 20.1774}, {"date": "2026-05-14", "value": 20.1255}, {"date": "2026-05-15", "value": 20.2024}, {"date": "2026-05-18", "value": 20.1417}, {"date": "2026-05-19", "value": 20.152}, {"date": "2026-05-20", "value": 20.1472}, {"date": "2026-05-21", "value": 20.1257}, {"date": "2026-05-22", "value": 20.1045}, {"date": "2026-05-25", "value": 20.1052}, {"date": "2026-05-26", "value": 20.1134}, {"date": "2026-05-27", "value": 20.1544}, {"date": "2026-05-28", "value": 20.2002}, {"date": "2026-05-29", "value": 20.1905}, {"date": "2026-06-01", "value": 20.1794}, {"date": "2026-06-02", "value": 20.1334}, {"date": "2026-06-03", "value": 20.0818}, {"date": "2026-06-04", "value": 20.1172}, {"date": "2026-06-05", "value": 20.1029}, {"date": "2026-06-08", "value": 20.0945}, {"date": "2026-06-09", "value": 20.1157}, {"date": "2026-06-10", "value": 20.1688}, {"date": "2026-06-11", "value": 20.0653}, {"date": "2026-06-12", "value": 19.9234}, {"date": "2026-06-15", "value": 19.9772}, {"date": "2026-06-16", "value": 19.9448}, {"date": "2026-06-17", "value": 19.9487}, {"date": "2026-06-18", "value": 19.9323}, {"date": "2026-06-19", "value": 19.8796}, {"date": "2026-06-22", "value": 19.8545}, {"date": "2026-06-23", "value": 19.9201}, {"date": "2026-06-24", "value": 19.9807}, {"date": "2026-06-25", "value": 20.006}, {"date": "2026-06-26", "value": 19.9695}, {"date": "2026-06-29", "value": 19.9324}, {"date": "2026-06-30", "value": 19.903}, {"date": "2026-07-01", "value": 19.9591}, {"date": "2026-07-02", "value": 20.0153}, {"date": "2026-07-03", "value": 19.9736}, {"date": "2026-07-06", "value": 19.9586}, {"date": "2026-07-07", "value": 19.9206}, {"date": "2026-07-08", "value": 20.0428}, {"date": "2026-07-09", "value": 20.0686}, {"date": "2026-07-10", "value": 20.034}, {"date": "2026-07-13", "value": 19.9815}, {"date": "2026-07-14", "value": 19.9587}, {"date": "2026-07-15", "value": 19.881}, {"date": "2026-07-16", "value": 19.9829}, {"date": "2026-07-17", "value": 19.9926}, {"date": "2026-07-20", "value": 19.984}, {"date": "2026-07-21", "value": 19.8608}, {"date": "2026-07-22", "value": 19.8767}, {"date": "2026-07-23", "value": 19.8905}, {"date": "2026-07-24", "value": 19.8873}, {"date": "2026-07-27", "value": 19.8817}, {"date": "2026-07-28", "value": 19.8629}, {"date": "2026-07-29", "value": 19.8871}, {"date": "2026-07-30", "value": 19.9684}, {"date": "2026-07-31", "value": 19.9512}, {"date": "2026-08-03", "value": 19.9794}, {"date": "2026-08-04", "value": 19.9072}, {"date": "2026-08-05", "value": 19.8867}, {"date": "2026-08-06", "value": 19.9117}, {"date": "2026-08-07", "value": 19.7884}, {"date": "2026-08-10", "value": 19.8182}, {"date": "2026-08-11", "value": 19.7591}, {"date": "2026-08-12", "value": 19.6974}, {"date": "2026-08-13", "value": 19.6694}, {"date": "2026-08-14", "value": 19.6592}, {"date": "2026-08-17", "value": 19.7186}, {"date": "2026-08-18", "value": 19.7411}, {"date": "2026-08-19", "value": 19.7709}, {"date": "2026-08-20", "value": 19.8467}, {"date": "2026-08-21", "value": 19.769}, {"date": "2026-08-24", "value": 19.7451}, {"date": "2026-08-25", "value": 19.7632}, {"date": "2026-08-26", "value": 19.7567}, {"date": "2026-08-27", "value": 19.7653}, {"date": "2026-08-28", "value": 19.7327}, {"date": "2026-08-31", "value": 19.7228}, {"date": "2026-09-01", "value": 19.704}, {"date": "2026-09-02", "value": 19.6835}, {"date": "2026-09-03", "value": 19.7593}, {"date": "2026-09-04", "value": 19.6401}, {"date": "2026-09-07", "value": 19.6552}, {"date": "2026-09-08", "value": 19.6869}, {"date": "2026-09-09", "value": 19.6948}, {"date": "2026-09-10", "value": 19.6816}, {"date": "2026-09-11", "value": 19.6798}, {"date": "2026-09-14", "value": 19.72}, {"date": "2026-09-15", "value": 19.7972}, {"date": "2026-09-16", "value": 19.7723}, {"date": "2026-09-17", "value": 19.7337}, {"date": "2026-09-18", "value": 19.6855}, {"date": "2026-09-21", "value": 19.7533}]}