{"base": "EUR", "currency": "MWK", "name": "Malawian Kwacha", "range": "max", "rates": [{"date": "2006-05-16", "value": 172.0039978}, {"date": "2006-05-17", "value": 173.08700562}, {"date": "2006-05-18", "value": 171.46200562}, {"date": "2006-05-19", "value": 171.34399414}, {"date": "2006-05-22", "value": 171.44500732}, {"date": "2006-05-23", "value": 172.48100281}, {"date": "2006-05-24", "value": 172.77200317}, {"date": "2006-05-25", "value": 172.77200317}, {"date": "2006-05-26", "value": 171.95899963}, {"date": "2006-05-29", "value": 171.33799744}, {"date": "2006-05-30", "value": 172.79699707}, {"date": "2006-05-31", "value": 172.8730011}, {"date": "2006-06-01", "value": 171.33099365}, {"date": "2006-06-02", "value": 172.01199341}, {"date": "2006-06-05", "value": 172.01199341}, {"date": "2006-06-06", "value": 173.57099915}, {"date": "2006-06-07", "value": 174.43200684}, {"date": "2006-06-08", "value": 173.74200439}, {"date": "2006-06-09", "value": 172.45300293}, {"date": "2006-06-12", "value": 171.59899902}, {"date": "2006-06-13", "value": 171.28199768}, {"date": "2006-06-14", "value": 171.10600281}, {"date": "2006-06-15", "value": 171.7749939}, {"date": "2006-06-16", "value": 170.53999329}, {"date": "2006-06-19", "value": 169.48899841}, {"date": "2006-06-20", "value": 169.23100281}, {"date": "2006-06-21", "value": 170.07499695}, {"date": "2006-06-22", "value": 169.6499939}, {"date": "2006-06-23", "value": 168.87600708}, {"date": "2006-06-26", "value": 170.67799377}, {"date": "2006-06-27", "value": 170.7480011}, {"date": "2006-06-28", "value": 170.68499756}, {"date": "2006-06-29", "value": 166.86599731}, {"date": "2006-06-30", "value": 169.43299866}, {"date": "2006-07-03", "value": 171.84100342}, {"date": "2006-07-04", "value": 171.2519989}, {"date": "2006-07-05", "value": 172.21800232}, {"date": "2006-07-06", "value": 172.00700378}, {"date": "2006-07-07", "value": 172.65800476}, {"date": "2006-07-10", "value": 171.36799622}, {"date": "2006-07-11", "value": 172.10600281}, {"date": "2006-07-12", "value": 170.92199707}, {"date": "2006-07-13", "value": 174.52900696}, {"date": "2006-07-14", "value": 169.90899658}, {"date": "2006-07-17", "value": 167.90100098}, {"date": "2006-07-18", "value": 167.77999878}, {"date": "2006-07-19", "value": 167.16499329}, {"date": "2006-07-20", "value": 168.86599731}, {"date": "2006-07-21", "value": 169.56199646}, {"date": "2006-07-24", "value": 168.58999634}, {"date": "2006-07-25", "value": 168.94999695}, {"date": "2006-07-26", "value": 168.17300415}, {"date": "2006-07-27", "value": 170.27200317}, {"date": "2006-07-28", "value": 170.13400269}, {"date": "2006-07-31", "value": 170.45300293}, {"date": "2006-08-01", "value": 170.22799683}, {"date": "2006-08-02", "value": 169.40100098}, {"date": "2006-08-03", "value": 168.8500061}, {"date": "2006-08-04", "value": 169.16099548}, {"date": "2006-08-07", "value": 169.79699707}, {"date": "2006-08-08", "value": 169.38900757}, {"date": "2006-08-09", "value": 170.05099487}, {"date": "2006-08-10", "value": 169.52200317}, {"date": "2006-08-11", "value": 168.35800171}, {"date": "2006-08-14", "value": 167.68299866}, {"date": "2006-08-15", "value": 166.38999939}, {"date": "2006-08-16", "value": 168.51499939}, {"date": "2006-08-17", "value": 171.96400452}, {"date": "2006-08-18", "value": 169.05400085}, {"date": "2006-08-21", "value": 170.77600098}, {"date": "2006-08-22", "value": 171.54100037}, {"date": "2006-08-23", "value": 167.02999878}, {"date": "2006-08-24", "value": 168.49499512}, {"date": "2006-08-25", "value": 170.58900452}, {"date": "2006-08-28", "value": 168.28399658}, {"date": "2006-08-29", "value": 169.66799927}, {"date": "2006-08-30", "value": 169.84599304}, {"date": "2006-08-31", "value": 171.79200745}, {"date": "2006-09-01", "value": 171.21299744}, {"date": "2006-09-04", "value": 171.87600708}, {"date": "2006-09-05", "value": 171.42700195}, {"date": "2006-09-06", "value": 171.18499756}, {"date": "2006-09-07", "value": 170.5059967}, {"date": "2006-09-08", "value": 167.72000122}, {"date": "2006-09-11", "value": 170.04299927}, {"date": "2006-09-12", "value": 169.78700256}, {"date": "2006-09-13", "value": 169.42799377}, {"date": "2006-09-14", "value": 169.897995}, {"date": "2006-09-15", "value": 169.38600159}, {"date": "2006-09-18", "value": 169.00999451}, {"date": "2006-09-19", "value": 169.04499817}, {"date": "2006-09-20", "value": 169.22599792}, {"date": "2006-09-21", "value": 169.89500427}, {"date": "2006-09-22", "value": 171.25}, {"date": "2006-09-25", "value": 170.50100708}, {"date": "2006-09-26", "value": 169.49099731}, {"date": "2006-09-27", "value": 169.51899719}, {"date": "2006-09-28", "value": 169.80900574}, {"date": "2006-09-29", "value": 169.1309967}, {"date": "2006-10-02", "value": 169.14100647}, {"date": "2006-10-03", "value": 169.14100647}, {"date": "2006-10-04", "value": 169.0980072}, {"date": "2006-10-05", "value": 169.57299805}, {"date": "2006-10-06", "value": 169.19200134}, {"date": "2006-10-09", "value": 165.602005}, {"date": "2006-10-10", "value": 168.01400757}, {"date": "2006-10-11", "value": 167.33799744}, {"date": "2006-10-12", "value": 164.03700256}, {"date": "2006-10-13", "value": 167.16900635}, {"date": "2006-10-16", "value": 166.8809967}, {"date": "2006-10-17", "value": 166.89700317}, {"date": "2006-10-18", "value": 167.19000244}, {"date": "2006-10-19", "value": 168.03199768}, {"date": "2006-10-20", "value": 167.99299622}, {"date": "2006-10-23", "value": 167.21099854}, {"date": "2006-10-24", "value": 164.01499939}, {"date": "2006-10-25", "value": 167.41400146}, {"date": "2006-10-26", "value": 165.55000305}, {"date": "2006-10-27", "value": 168.74200439}, {"date": "2006-10-30", "value": 169.41499329}, {"date": "2006-10-31", "value": 168.83099365}, {"date": "2006-11-01", "value": 169.66600037}, {"date": "2006-11-02", "value": 169.82400513}, {"date": "2006-11-03", "value": 169.75999451}, {"date": "2006-11-06", "value": 168.77999878}, {"date": "2006-11-07", "value": 169.48100281}, {"date": "2006-11-08", "value": 169.92399597}, {"date": "2006-11-09", "value": 170.05099487}, {"date": "2006-11-10", "value": 171.58900452}, {"date": "2006-11-13", "value": 171.11599731}, {"date": "2006-11-14", "value": 170.91299438}, {"date": "2006-11-15", "value": 170.50900269}, {"date": "2006-11-16", "value": 170.83900452}, {"date": "2006-11-17", "value": 170.30400085}, {"date": "2006-11-20", "value": 171.33399963}, {"date": "2006-11-21", "value": 171.03100586}, {"date": "2006-11-22", "value": 171.8690033}, {"date": "2006-11-23", "value": 173.05999756}, {"date": "2006-11-24", "value": 174.94299316}, {"date": "2006-11-27", "value": 175.27400208}, {"date": "2006-11-28", "value": 175.61300659}, {"date": "2006-11-29", "value": 176.14700317}, {"date": "2006-11-30", "value": 176.61300659}, {"date": "2006-12-01", "value": 177.36700439}, {"date": "2006-12-04", "value": 178.375}, {"date": "2006-12-05", "value": 178.44099426}, {"date": "2006-12-06", "value": 178.42900085}, {"date": "2006-12-07", "value": 178.54600525}, {"date": "2006-12-08", "value": 177.96800232}, {"date": "2006-12-11", "value": 176.78999329}, {"date": "2006-12-12", "value": 177.37800598}, {"date": "2006-12-13", "value": 177.86199951}, {"date": "2006-12-14", "value": 176.7250061}, {"date": "2006-12-15", "value": 175.76300049}, {"date": "2006-12-18", "value": 175.48800659}, {"date": "2006-12-19", "value": 176.49200439}, {"date": "2006-12-20", "value": 177.25700378}, {"date": "2006-12-21", "value": 176.75900269}, {"date": "2006-12-22", "value": 177.01100159}, {"date": "2006-12-25", "value": 177.01100159}, {"date": "2006-12-26", "value": 177.01100159}, {"date": "2006-12-27", "value": 176.92900085}, {"date": "2006-12-28", "value": 177.55599976}, {"date": "2006-12-29", "value": 177.61099243}, {"date": "2007-01-01", "value": 177.61099243}, {"date": "2007-01-02", "value": 179.42900085}, {"date": "2007-01-03", "value": 178.31500244}, {"date": "2007-01-04", "value": 176.66299438}, {"date": "2007-01-05", "value": 176.44099426}, {"date": "2007-01-08", "value": 175.39300537}, {"date": "2007-01-09", "value": 175.60099792}, {"date": "2007-01-10", "value": 175.20799255}, {"date": "2007-01-11", "value": 173.71600342}, {"date": "2007-01-12", "value": 173.91900635}, {"date": "2007-01-15", "value": 173.10099792}, {"date": "2007-01-16", "value": 174.87800598}, {"date": "2007-01-17", "value": 174.13800049}, {"date": "2007-01-18", "value": 174.40499878}, {"date": "2007-01-19", "value": 174.71600342}, {"date": "2007-01-22", "value": 174.61099243}, {"date": "2007-01-23", "value": 175.67700195}, {"date": "2007-01-24", "value": 175.37199402}, {"date": "2007-01-25", "value": 175.15499878}, {"date": "2007-01-26", "value": 174.68099976}, {"date": "2007-01-29", "value": 174.26899719}, {"date": "2007-01-30", "value": 174.71000671}, {"date": "2007-01-31", "value": 174.41299438}, {"date": "2007-02-01", "value": 175.53300476}, {"date": "2007-02-02", "value": 175.64900208}, {"date": "2007-02-05", "value": 174.41600037}, {"date": "2007-02-06", "value": 174.59300232}, {"date": "2007-02-07", "value": 175.13299561}, {"date": "2007-02-08", "value": 175.07299805}, {"date": "2007-02-09", "value": 175.1519928}, {"date": "2007-02-12", "value": 174.46299744}, {"date": "2007-02-13", "value": 175.21499634}, {"date": "2007-02-14", "value": 176.20300293}, {"date": "2007-02-15", "value": 176.95500183}, {"date": "2007-02-16", "value": 176.82800293}, {"date": "2007-02-19", "value": 179.53599548}, {"date": "2007-02-20", "value": 177.01499939}, {"date": "2007-02-21", "value": 176.97200012}, {"date": "2007-02-22", "value": 176.35400391}, {"date": "2007-02-23", "value": 176.67399597}, {"date": "2007-02-26", "value": 177.27400208}, {"date": "2007-02-27", "value": 177.51100159}, {"date": "2007-02-28", "value": 177.78300476}, {"date": "2007-03-01", "value": 178.18200684}, {"date": "2007-03-02", "value": 178.18200684}, {"date": "2007-03-05", "value": 175.3999939}, {"date": "2007-03-06", "value": 176.875}, {"date": "2007-03-07", "value": 177.00100708}, {"date": "2007-03-08", "value": 177.33399963}, {"date": "2007-03-09", "value": 177.51800537}, {"date": "2007-03-12", "value": 177.85800171}, {"date": "2007-03-13", "value": 178.00500488}, {"date": "2007-03-14", "value": 178.46899414}, {"date": "2007-03-15", "value": 178.86700439}, {"date": "2007-03-16", "value": 180.45100403}, {"date": "2007-03-19", "value": 179.59300232}, {"date": "2007-03-20", "value": 179.31100464}, {"date": "2007-03-21", "value": 179.8710022}, {"date": "2007-03-22", "value": 179.8710022}, {"date": "2007-03-23", "value": 179.8710022}, {"date": "2007-03-26", "value": 179.15600586}, {"date": "2007-03-27", "value": 180.21000671}, {"date": "2007-03-28", "value": 180.2250061}, {"date": "2007-03-29", "value": 180.397995}, {"date": "2007-03-30", "value": 179.89500427}, {"date": "2007-04-02", "value": 180.52400208}, {"date": "2007-04-03", "value": 180.68899536}, {"date": "2007-04-04", "value": 180.53100586}, {"date": "2007-04-05", "value": 180.81900024}, {"date": "2007-04-06", "value": 180.81900024}, {"date": "2007-04-09", "value": 180.81900024}, {"date": "2007-04-10", "value": 181.57000732}, {"date": "2007-04-11", "value": 181.66299438}, {"date": "2007-04-12", "value": 182.16999817}, {"date": "2007-04-13", "value": 183.42700195}, {"date": "2007-04-16", "value": 183.79100037}, {"date": "2007-04-17", "value": 183.64300537}, {"date": "2007-04-18", "value": 184.58500671}, {"date": "2007-04-19", "value": 184.57400513}, {"date": "2007-04-20", "value": 184.80900574}, {"date": "2007-04-23", "value": 184.21899414}, {"date": "2007-04-24", "value": 184.54800415}, {"date": "2007-04-25", "value": 185.6190033}, {"date": "2007-04-26", "value": 185.24899292}, {"date": "2007-04-27", "value": 185.602005}, {"date": "2007-04-30", "value": 185.33999634}, {"date": "2007-05-01", "value": 185.33999634}, {"date": "2007-05-02", "value": 184.69400024}, {"date": "2007-05-03", "value": 185.34899902}, {"date": "2007-05-04", "value": 184.72900391}, {"date": "2007-05-07", "value": 185.30499268}, {"date": "2007-05-08", "value": 184.69599915}, {"date": "2007-05-09", "value": 184.38800049}, {"date": "2007-05-10", "value": 184.3769989}, {"date": "2007-05-11", "value": 183.55299377}, {"date": "2007-05-14", "value": 184.57899475}, {"date": "2007-05-15", "value": 184.25100708}, {"date": "2007-05-16", "value": 185.07299805}, {"date": "2007-05-17", "value": 185.07299805}, {"date": "2007-05-18", "value": 183.2440033}, {"date": "2007-05-21", "value": 183.19299316}, {"date": "2007-05-22", "value": 181.6210022}, {"date": "2007-05-23", "value": 182.85099792}, {"date": "2007-05-24", "value": 184.59599304}, {"date": "2007-05-25", "value": 184.54899597}, {"date": "2007-05-28", "value": 184.54899597}, {"date": "2007-05-29", "value": 185.26300049}, {"date": "2007-05-30", "value": 182.0980072}, {"date": "2007-05-31", "value": 184.58599854}, {"date": "2007-06-01", "value": 184.52000427}, {"date": "2007-06-04", "value": 184.92599487}, {"date": "2007-06-05", "value": 185.65600586}, {"date": "2007-06-06", "value": 185.7250061}, {"date": "2007-06-07", "value": 185.10800171}, {"date": "2007-06-08", "value": 183.29600525}, {"date": "2007-06-11", "value": 183.34500122}, {"date": "2007-06-12", "value": 183.76800537}, {"date": "2007-06-13", "value": 182.41200256}, {"date": "2007-06-14", "value": 181.34199524}, {"date": "2007-06-15", "value": 182.96600342}, {"date": "2007-06-18", "value": 184.32200623}, {"date": "2007-06-19", "value": 184.20899963}, {"date": "2007-06-20", "value": 184.72799683}, {"date": "2007-06-21", "value": 184.05299377}, {"date": "2007-06-22", "value": 184.74699402}, {"date": "2007-06-25", "value": 185.16900635}, {"date": "2007-06-26", "value": 185.26199341}, {"date": "2007-06-27", "value": 184.977005}, {"date": "2007-06-28", "value": 185.35099792}, {"date": "2007-06-29", "value": 185.86199951}, {"date": "2007-07-02", "value": 186.9730072}, {"date": "2007-07-03", "value": 187.74899292}, {"date": "2007-07-04", "value": 187.42700195}, {"date": "2007-07-05", "value": 187.85600281}, {"date": "2007-07-06", "value": 185.22799683}, {"date": "2007-07-09", "value": 187.60299683}, {"date": "2007-07-10", "value": 187.87600708}, {"date": "2007-07-11", "value": 189.42399597}, {"date": "2007-07-12", "value": 189.9019928}, {"date": "2007-07-13", "value": 189.60899353}, {"date": "2007-07-16", "value": 189.90400696}, {"date": "2007-07-17", "value": 189.68200684}, {"date": "2007-07-18", "value": 189.89900208}, {"date": "2007-07-19", "value": 188.11099243}, {"date": "2007-07-20", "value": 190.0059967}, {"date": "2007-07-23", "value": 190.272995}, {"date": "2007-07-24", "value": 190.4019928}, {"date": "2007-07-25", "value": 189.26199341}, {"date": "2007-07-26", "value": 189.61700439}, {"date": "2007-07-27", "value": 188.5269928}, {"date": "2007-07-30", "value": 188.97900391}, {"date": "2007-07-31", "value": 189.51300049}, {"date": "2007-08-01", "value": 188.92300415}, {"date": "2007-08-02", "value": 189.27600098}, {"date": "2007-08-03", "value": 189.72000122}, {"date": "2007-08-06", "value": 191.34899902}, {"date": "2007-08-07", "value": 191.43099976}, {"date": "2007-08-08", "value": 188.16700745}, {"date": "2007-08-09", "value": 189.83799744}, {"date": "2007-08-10", "value": 187.99099731}, {"date": "2007-08-13", "value": 187.10699463}, {"date": "2007-08-14", "value": 186.09700012}, {"date": "2007-08-15", "value": 184.69999695}, {"date": "2007-08-16", "value": 183.48199463}, {"date": "2007-08-17", "value": 184.68899536}, {"date": "2007-08-20", "value": 184.87600708}, {"date": "2007-08-21", "value": 184.9980011}, {"date": "2007-08-22", "value": 184.7460022}, {"date": "2007-08-23", "value": 184.87199402}, {"date": "2007-08-24", "value": 186.39300537}, {"date": "2007-08-27", "value": 187.06599426}, {"date": "2007-08-28", "value": 187.12800598}, {"date": "2007-08-29", "value": 186.53700256}, {"date": "2007-08-30", "value": 186.34599304}, {"date": "2007-08-31", "value": 187.07299805}, {"date": "2007-09-03", "value": 186.65499878}, {"date": "2007-09-04", "value": 185.88000488}, {"date": "2007-09-05", "value": 186.02099609}, {"date": "2007-09-06", "value": 186.90600586}, {"date": "2007-09-07", "value": 187.35499573}, {"date": "2007-09-11", "value": 189.30700684}, {"date": "2007-09-12", "value": 189.99299622}, {"date": "2007-09-13", "value": 190.13499451}, {"date": "2007-09-14", "value": 189.66700745}, {"date": "2007-09-17", "value": 190.03500366}, {"date": "2007-09-18", "value": 189.86799622}, {"date": "2007-09-19", "value": 191.07699585}, {"date": "2007-09-20", "value": 192.15100098}, {"date": "2007-09-21", "value": 191.51199341}, {"date": "2007-09-24", "value": 193.39700317}, {"date": "2007-09-25", "value": 192.99899292}, {"date": "2007-09-26", "value": 193.56799316}, {"date": "2007-09-27", "value": 193.86300659}, {"date": "2007-09-28", "value": 194.29499817}, {"date": "2007-10-01", "value": 194.97099304}, {"date": "2007-10-02", "value": 193.77600098}, {"date": "2007-10-03", "value": 193.77600098}, {"date": "2007-10-04", "value": 193.28399658}, {"date": "2007-10-05", "value": 193.44799805}, {"date": "2007-10-08", "value": 192.5980072}, {"date": "2007-10-09", "value": 192.23300171}, {"date": "2007-10-10", "value": 193.7559967}, {"date": "2007-10-11", "value": 194.53700256}, {"date": "2007-10-12", "value": 193.022995}, {"date": "2007-10-15", "value": 195.06100464}, {"date": "2007-10-16", "value": 193.88299561}, {"date": "2007-10-17", "value": 192.58799744}, {"date": "2007-10-18", "value": 195.46899414}, {"date": "2007-10-19", "value": 194.65400696}, {"date": "2007-10-22", "value": 194.6289978}, {"date": "2007-10-23", "value": 193.63900757}, {"date": "2007-10-24", "value": 193.51199341}, {"date": "2007-10-25", "value": 194.84599304}, {"date": "2007-10-26", "value": 195.72200012}, {"date": "2007-10-29", "value": 197.43600464}, {"date": "2007-10-30", "value": 196.76800537}, {"date": "2007-10-31", "value": 197.63299561}, {"date": "2007-11-01", "value": 198.07200623}, {"date": "2007-11-02", "value": 198.90499878}, {"date": "2007-11-05", "value": 198.2250061}, {"date": "2007-11-06", "value": 199.30900574}, {"date": "2007-11-07", "value": 201.18699646}, {"date": "2007-11-08", "value": 199.85699463}, {"date": "2007-11-09", "value": 201.16400146}, {"date": "2007-11-12", "value": 199.45399475}, {"date": "2007-11-13", "value": 200.01600647}, {"date": "2007-11-14", "value": 199.98199463}, {"date": "2007-11-15", "value": 200.45100403}, {"date": "2007-11-16", "value": 200.00999451}, {"date": "2007-11-19", "value": 200.60499573}, {"date": "2007-11-20", "value": 202.85699463}, {"date": "2007-11-21", "value": 202.76699829}, {"date": "2007-11-22", "value": 203.25500488}, {"date": "2007-11-23", "value": 203.1309967}, {"date": "2007-11-27", "value": 203.79100037}, {"date": "2007-11-28", "value": 202.09100342}, {"date": "2007-11-29", "value": 202.15400696}, {"date": "2007-11-30", "value": 204.51300049}, {"date": "2007-12-03", "value": 200.99099731}, {"date": "2007-12-04", "value": 203.0019989}, {"date": "2007-12-05", "value": 202.01699829}, {"date": "2007-12-06", "value": 198.75100708}, {"date": "2007-12-07", "value": 198.75100708}, {"date": "2007-12-10", "value": 201.69400024}, {"date": "2007-12-11", "value": 201.42300415}, {"date": "2007-12-12", "value": 201.72399902}, {"date": "2007-12-13", "value": 201.88200378}, {"date": "2007-12-14", "value": 199.07299805}, {"date": "2007-12-17", "value": 197.63200378}, {"date": "2007-12-19", "value": 197.76499939}, {"date": "2007-12-20", "value": 196.82000732}, {"date": "2007-12-21", "value": 197.57099915}, {"date": "2007-12-24", "value": 197.57099915}, {"date": "2007-12-25", "value": 197.57099915}, {"date": "2007-12-27", "value": 199.54800415}, {"date": "2007-12-28", "value": 202.28999329}, {"date": "2007-12-31", "value": 202.46800232}, {"date": "2008-01-01", "value": 202.46800232}, {"date": "2008-01-02", "value": 202.08200073}, {"date": "2008-01-03", "value": 203.30799866}, {"date": "2008-01-04", "value": 202.48899841}, {"date": "2008-01-07", "value": 202.19500732}, {"date": "2008-01-08", "value": 202.54200745}, {"date": "2008-01-09", "value": 202.39100647}, {"date": "2008-01-10", "value": 201.85899353}, {"date": "2008-01-11", "value": 203.37600708}, {"date": "2008-01-14", "value": 205.08000183}, {"date": "2008-01-15", "value": 204.80000305}, {"date": "2008-01-16", "value": 203.352005}, {"date": "2008-01-17", "value": 202.74699402}, {"date": "2008-01-18", "value": 199.94200134}, {"date": "2008-01-22", "value": 199.58299255}, {"date": "2008-01-23", "value": 200.61599731}, {"date": "2008-01-24", "value": 200.21499634}, {"date": "2008-01-25", "value": 200.6269989}, {"date": "2008-01-28", "value": 200.93499756}, {"date": "2008-01-29", "value": 203.6190033}, {"date": "2008-01-30", "value": 204.03900146}, {"date": "2008-01-31", "value": 204.88600159}, {"date": "2008-02-01", "value": 205.31300354}, {"date": "2008-02-04", "value": 204.17799377}, {"date": "2008-02-05", "value": 202.15699768}, {"date": "2008-02-06", "value": 201.41600037}, {"date": "2008-02-07", "value": 201.42599487}, {"date": "2008-02-08", "value": 199.36599731}, {"date": "2008-02-11", "value": 200.38699341}, {"date": "2008-02-12", "value": 200.15499878}, {"date": "2008-02-13", "value": 200.65600586}, {"date": "2008-02-14", "value": 201.24899292}, {"date": "2008-02-15", "value": 202.26300049}, {"date": "2008-02-18", "value": 201.49499512}, {"date": "2008-02-19", "value": 203.07600403}, {"date": "2008-02-20", "value": 201.43200684}, {"date": "2008-02-21", "value": 202.69799805}, {"date": "2008-02-22", "value": 204.40800476}, {"date": "2008-02-25", "value": 204.09199524}, {"date": "2008-02-26", "value": 203.56199646}, {"date": "2008-02-27", "value": 207.83900452}, {"date": "2008-02-28", "value": 208.59199524}, {"date": "2008-02-29", "value": 209.43099976}, {"date": "2008-03-03", "value": 208.60400391}, {"date": "2008-03-04", "value": 209.75}, {"date": "2008-03-05", "value": 209.41999817}, {"date": "2008-03-06", "value": 211.24699402}, {"date": "2008-03-07", "value": 212.62199402}, {"date": "2008-03-10", "value": 211.80000305}, {"date": "2008-03-11", "value": 213.44500732}, {"date": "2008-03-12", "value": 213.95799255}, {"date": "2008-03-13", "value": 214.78799438}, {"date": "2008-03-14", "value": 214.49899292}, {"date": "2008-03-17", "value": 217.68800354}, {"date": "2008-03-18", "value": 218.11700439}, {"date": "2008-03-19", "value": 216.58399963}, {"date": "2008-03-20", "value": 213.09500122}, {"date": "2008-03-21", "value": 213.09500122}, {"date": "2008-03-24", "value": 213.09500122}, {"date": "2008-03-25", "value": 214.852005}, {"date": "2008-03-26", "value": 216.91000366}, {"date": "2008-03-27", "value": 217.85299683}, {"date": "2008-03-28", "value": 218.63499451}, {"date": "2008-03-31", "value": 218.11300659}, {"date": "2008-04-02", "value": 216.16099548}, {"date": "2008-04-03", "value": 214.56900024}, {"date": "2008-04-04", "value": 215.727005}, {"date": "2008-04-07", "value": 216.65499878}, {"date": "2008-04-08", "value": 217.0269928}, {"date": "2008-04-09", "value": 216.42399597}, {"date": "2008-04-10", "value": 219.04299927}, {"date": "2008-04-11", "value": 218.2440033}, {"date": "2008-04-14", "value": 218.35400391}, {"date": "2008-04-15", "value": 218.4019928}, {"date": "2008-04-16", "value": 219.98599243}, {"date": "2008-04-17", "value": 219.82400513}, {"date": "2008-04-18", "value": 218.55400085}, {"date": "2008-04-21", "value": 219.35699463}, {"date": "2008-04-22", "value": 219.85499573}, {"date": "2008-04-23", "value": 220.20700073}, {"date": "2008-04-24", "value": 217.2769928}, {"date": "2008-04-25", "value": 216.93200684}, {"date": "2008-04-28", "value": 216.12399292}, {"date": "2008-04-29", "value": 214.89100647}, {"date": "2008-04-30", "value": 214.41200256}, {"date": "2008-05-02", "value": 213.24299622}, {"date": "2008-05-05", "value": 213.21200562}, {"date": "2008-05-06", "value": 213.86300659}, {"date": "2008-05-07", "value": 212.74699402}, {"date": "2008-05-08", "value": 211.6269989}, {"date": "2008-05-09", "value": 213.22999573}, {"date": "2008-05-12", "value": 213.22999573}, {"date": "2008-05-13", "value": 213.23899841}, {"date": "2008-05-14", "value": 212.7559967}, {"date": "2008-05-15", "value": 213.72399902}, {"date": "2008-05-16", "value": 213.15299988}, {"date": "2008-05-19", "value": 214.85800171}, {"date": "2008-05-20", "value": 215.95300293}, {"date": "2008-05-21", "value": 217.49699402}, {"date": "2008-05-22", "value": 217.25100708}, {"date": "2008-05-23", "value": 217.00500488}, {"date": "2008-05-26", "value": 217.28599548}, {"date": "2008-05-27", "value": 217.40899658}, {"date": "2008-05-28", "value": 216.24899292}, {"date": "2008-05-29", "value": 214.57000732}, {"date": "2008-05-30", "value": 213.92399597}, {"date": "2008-06-02", "value": 214.28399658}, {"date": "2008-06-03", "value": 215.08500671}, {"date": "2008-06-04", "value": 214.3769989}, {"date": "2008-06-05", "value": 212.23399353}, {"date": "2008-06-06", "value": 215.08099365}, {"date": "2008-06-09", "value": 217.89100647}, {"date": "2008-06-10", "value": 213.75999451}, {"date": "2008-06-11", "value": 213.64900208}, {"date": "2008-06-12", "value": 212.66600037}, {"date": "2008-06-13", "value": 211.36099243}, {"date": "2008-06-16", "value": 213.29299927}, {"date": "2008-06-17", "value": 213.79299927}, {"date": "2008-06-18", "value": 213.58200073}, {"date": "2008-06-19", "value": 213.60299683}, {"date": "2008-06-20", "value": 215.38600159}, {"date": "2008-06-23", "value": 214.08500671}, {"date": "2008-06-24", "value": 214.55299377}, {"date": "2008-06-25", "value": 216.52099609}, {"date": "2008-06-26", "value": 216.71899414}, {"date": "2008-06-27", "value": 217.31700134}, {"date": "2008-06-30", "value": 216.98300171}, {"date": "2008-07-02", "value": 217.78300476}, {"date": "2008-07-03", "value": 219.35099792}, {"date": "2008-07-04", "value": 216.30999756}, {"date": "2008-07-07", "value": 215.28900146}, {"date": "2008-07-08", "value": 215.30799866}, {"date": "2008-07-09", "value": 215.47599792}, {"date": "2008-07-10", "value": 215.48300171}, {"date": "2008-07-11", "value": 216.50100708}, {"date": "2008-07-14", "value": 218.80499268}, {"date": "2008-07-15", "value": 221.04699707}, {"date": "2008-07-16", "value": 219.84500122}, {"date": "2008-07-17", "value": 218.76699829}, {"date": "2008-07-18", "value": 218.68299866}, {"date": "2008-07-21", "value": 219.80700684}, {"date": "2008-07-22", "value": 220.11700439}, {"date": "2008-07-23", "value": 217.69400024}, {"date": "2008-07-24", "value": 216.82099915}, {"date": "2008-07-25", "value": 217.82099915}, {"date": "2008-07-28", "value": 218.04600525}, {"date": "2008-07-29", "value": 217.61700439}, {"date": "2008-07-30", "value": 215.51100159}, {"date": "2008-07-31", "value": 215.91900635}, {"date": "2008-08-26", "value": 200.897995}, {"date": "2008-08-27", "value": 205.10299683}, {"date": "2008-08-28", "value": 205.272995}, {"date": "2008-08-29", "value": 204.54400635}, {"date": "2008-09-01", "value": 203.11999512}, {"date": "2008-09-02", "value": 199.7539978}, {"date": "2008-09-03", "value": 198.39399719}, {"date": "2008-09-04", "value": 201.00999451}, {"date": "2008-09-05", "value": 197.22799683}, {"date": "2008-09-08", "value": 195.97000122}, {"date": "2008-09-09", "value": 196.76800537}, {"date": "2008-09-10", "value": 195.60600281}, {"date": "2008-09-11", "value": 192.07000732}, {"date": "2008-09-12", "value": 195.78300476}, {"date": "2008-09-15", "value": 195.43499756}, {"date": "2008-09-16", "value": 194.31300354}, {"date": "2008-09-17", "value": 197.1000061}, {"date": "2008-09-18", "value": 201.32099915}, {"date": "2008-09-19", "value": 197.46899414}, {"date": "2008-09-22", "value": 200.83599854}, {"date": "2008-09-23", "value": 205.44299316}, {"date": "2008-09-24", "value": 202.07600403}, {"date": "2008-09-25", "value": 203.80700684}, {"date": "2008-09-26", "value": 202.56799316}, {"date": "2008-09-29", "value": 197.64700317}, {"date": "2008-09-30", "value": 199.13400269}, {"date": "2008-10-01", "value": 196.40600586}, {"date": "2008-10-02", "value": 192.75799561}, {"date": "2008-10-03", "value": 192.75799561}, {"date": "2008-10-06", "value": 188.45799255}, {"date": "2008-10-07", "value": 188.58599854}, {"date": "2008-10-08", "value": 190.37199402}, {"date": "2008-10-09", "value": 190.24499512}, {"date": "2008-10-10", "value": 188.13699341}, {"date": "2008-10-13", "value": 188.94599915}, {"date": "2008-10-14", "value": 190.74699402}, {"date": "2008-10-15", "value": 189.98800659}, {"date": "2008-10-16", "value": 187.15899658}, {"date": "2008-10-17", "value": 185.92500305}, {"date": "2008-10-20", "value": 187.1230011}, {"date": "2008-10-21", "value": 183.23800659}, {"date": "2008-10-22", "value": 178.86500549}, {"date": "2008-10-23", "value": 177.44299316}, {"date": "2008-10-24", "value": 174.3690033}, {"date": "2008-10-27", "value": 172.7749939}, {"date": "2008-10-28", "value": 174.41700745}, {"date": "2008-10-29", "value": 177.44700623}, {"date": "2008-10-30", "value": 181.44900513}, {"date": "2008-10-31", "value": 176.82600403}, {"date": "2008-11-03", "value": 178.89100647}, {"date": "2008-11-04", "value": 177.80200195}, {"date": "2008-11-05", "value": 180.67900085}, {"date": "2008-11-06", "value": 178.77400208}, {"date": "2008-11-07", "value": 177.92300415}, {"date": "2008-11-10", "value": 179.89500427}, {"date": "2008-11-11", "value": 176.90699768}, {"date": "2008-11-12", "value": 175.04699707}, {"date": "2008-11-13", "value": 174.30599976}, {"date": "2008-11-14", "value": 176.9980011}, {"date": "2008-11-17", "value": 176.02900696}, {"date": "2008-11-18", "value": 175.69500732}, {"date": "2008-11-19", "value": 175.79400635}, {"date": "2008-11-20", "value": 174.41299438}, {"date": "2008-11-21", "value": 175.06799316}, {"date": "2008-11-24", "value": 176.59199524}, {"date": "2008-11-25", "value": 179.25500488}, {"date": "2008-11-26", "value": 180.57200623}, {"date": "2008-11-27", "value": 179.625}, {"date": "2008-11-28", "value": 178.11500549}, {"date": "2008-12-01", "value": 176.44900513}, {"date": "2008-12-02", "value": 176.04299927}, {"date": "2008-12-03", "value": 175.90800476}, {"date": "2008-12-04", "value": 175.9940033}, {"date": "2008-12-05", "value": 176.60600281}, {"date": "2008-12-08", "value": 179.4980011}, {"date": "2008-12-09", "value": 179.06300354}, {"date": "2008-12-10", "value": 180.53199768}, {"date": "2008-12-11", "value": 184.14599609}, {"date": "2008-12-12", "value": 186.30700684}, {"date": "2008-12-15", "value": 188.21099854}, {"date": "2008-12-16", "value": 190.84899902}, {"date": "2008-12-17", "value": 197.03700256}, {"date": "2008-12-18", "value": 204.34599304}, {"date": "2008-12-19", "value": 195.66900635}, {"date": "2008-12-22", "value": 195.44000244}, {"date": "2008-12-23", "value": 195.53999329}, {"date": "2008-12-24", "value": 195.53999329}, {"date": "2008-12-25", "value": 195.53999329}, {"date": "2008-12-26", "value": 195.53999329}, {"date": "2008-12-29", "value": 200.52400208}, {"date": "2008-12-30", "value": 195.27200317}, {"date": "2008-12-31", "value": 195.41200256}, {"date": "2009-01-01", "value": 195.41200256}, {"date": "2009-01-02", "value": 194.79899597}, {"date": "2009-01-05", "value": 190.56300354}, {"date": "2009-01-06", "value": 186.23599243}, {"date": "2009-01-07", "value": 190.25700378}, {"date": "2009-01-08", "value": 188.71499634}, {"date": "2009-01-09", "value": 191.65400696}, {"date": "2009-01-12", "value": 186.52799988}, {"date": "2009-01-13", "value": 185.66499329}, {"date": "2009-01-14", "value": 184.65299988}, {"date": "2009-01-15", "value": 184.03199768}, {"date": "2009-01-16", "value": 182.81900024}, {"date": "2009-01-19", "value": 182.19400024}, {"date": "2009-01-20", "value": 178.35499573}, {"date": "2009-01-21", "value": 177.72399902}, {"date": "2009-01-22", "value": 178.75700378}, {"date": "2009-01-23", "value": 175.86099243}, {"date": "2009-01-26", "value": 178.36999512}, {"date": "2009-01-27", "value": 181.45700073}, {"date": "2009-01-28", "value": 182.63800049}, {"date": "2009-01-29", "value": 180.98899841}, {"date": "2009-01-30", "value": 176.22599792}, {"date": "2009-02-02", "value": 175.93800354}, {"date": "2009-02-03", "value": 177.07099915}, {"date": "2009-02-04", "value": 176.92199707}, {"date": "2009-02-05", "value": 176.92199707}, {"date": "2009-02-06", "value": 175.95199585}, {"date": "2009-02-09", "value": 178.23899841}, {"date": "2009-02-10", "value": 178.35600281}, {"date": "2009-02-11", "value": 177.86199951}, {"date": "2009-02-12", "value": 176.29600525}, {"date": "2009-02-13", "value": 176.8480072}, {"date": "2009-02-16", "value": 175.81399536}, {"date": "2009-02-17", "value": 173.52400208}, {"date": "2009-02-18", "value": 173.15899658}, {"date": "2009-02-19", "value": 174.06900024}, {"date": "2009-02-20", "value": 173.6190033}, {"date": "2009-02-23", "value": 176.31100464}, {"date": "2009-02-24", "value": 175.77799988}, {"date": "2009-02-25", "value": 175.68899536}, {"date": "2009-02-26", "value": 175.65400696}, {"date": "2009-02-27", "value": 173.96699524}, {"date": "2009-03-02", "value": 173.16000366}, {"date": "2009-03-03", "value": 173.39199829}, {"date": "2009-03-04", "value": 172.10699463}, {"date": "2009-03-05", "value": 172.57099915}, {"date": "2009-03-06", "value": 174.30000305}, {"date": "2009-03-09", "value": 173.28900146}, {"date": "2009-03-10", "value": 175.21800232}, {"date": "2009-03-11", "value": 175.78399658}, {"date": "2009-03-12", "value": 176.47399902}, {"date": "2009-03-13", "value": 177.40400696}, {"date": "2009-03-16", "value": 180.40299988}, {"date": "2009-03-17", "value": 180.53799438}, {"date": "2009-03-18", "value": 179.65299988}, {"date": "2009-03-19", "value": 187.39399719}, {"date": "2009-03-20", "value": 187.19700623}, {"date": "2009-03-23", "value": 187.59100342}, {"date": "2009-03-24", "value": 186.79499817}, {"date": "2009-03-25", "value": 186.21099854}, {"date": "2009-03-26", "value": 187.7250061}, {"date": "2009-03-27", "value": 183.66000366}, {"date": "2009-03-30", "value": 181.19200134}, {"date": "2009-03-31", "value": 183.3500061}, {"date": "2009-04-01", "value": 182.33900452}, {"date": "2009-04-02", "value": 183.80200195}, {"date": "2009-04-03", "value": 185.18299866}, {"date": "2009-04-06", "value": 186.22599792}, {"date": "2009-04-07", "value": 182.63200378}, {"date": "2009-04-08", "value": 182.31799316}, {"date": "2009-04-09", "value": 182.65600586}, {"date": "2009-04-10", "value": 182.65600586}, {"date": "2009-04-14", "value": 183.09700012}, {"date": "2009-04-15", "value": 185.1499939}, {"date": "2009-04-16", "value": 181.05299377}, {"date": "2009-04-17", "value": 179.71699524}, {"date": "2009-04-20", "value": 180.80900574}, {"date": "2009-04-21", "value": 178.31599426}, {"date": "2009-04-22", "value": 180.45300293}, {"date": "2009-04-23", "value": 179.88699341}, {"date": "2009-04-24", "value": 184.88600159}, {"date": "2009-04-27", "value": 183.17500305}, {"date": "2009-04-28", "value": 178.81700134}, {"date": "2009-04-29", "value": 184.94999695}, {"date": "2009-04-30", "value": 185.19900513}, {"date": "2009-05-01", "value": 185.19900513}, {"date": "2009-05-04", "value": 184.55700684}, {"date": "2009-05-05", "value": 186.91700745}, {"date": "2009-05-06", "value": 185.81199646}, {"date": "2009-05-07", "value": 182.66000366}, {"date": "2009-05-08", "value": 183.63499451}, {"date": "2009-05-11", "value": 186.30700684}, {"date": "2009-05-12", "value": 190.41000366}, {"date": "2009-05-13", "value": 190.60899353}, {"date": "2009-05-14", "value": 189.51899719}, {"date": "2009-05-15", "value": 189.24099731}, {"date": "2009-05-18", "value": 187.99299622}, {"date": "2009-05-19", "value": 190.36700439}, {"date": "2009-05-20", "value": 190.89399719}, {"date": "2009-05-21", "value": 190.89399719}, {"date": "2009-05-22", "value": 195.29899597}, {"date": "2009-05-25", "value": 195.41999817}, {"date": "2009-05-26", "value": 191.49000549}, {"date": "2009-05-27", "value": 194.92900085}, {"date": "2009-05-28", "value": 193.83799744}, {"date": "2009-05-29", "value": 196.97399902}, {"date": "2009-06-02", "value": 198.93400574}, {"date": "2009-06-03", "value": 196.63600159}, {"date": "2009-06-04", "value": 197.95799255}, {"date": "2009-06-05", "value": 198.09300232}, {"date": "2009-06-08", "value": 192.99000549}, {"date": "2009-06-09", "value": 193.82400513}, {"date": "2009-06-10", "value": 194.40400696}, {"date": "2009-06-11", "value": 193.27000427}, {"date": "2009-06-12", "value": 196.06199646}, {"date": "2009-06-15", "value": 193.72399902}, {"date": "2009-06-16", "value": 193.82400513}, {"date": "2009-06-17", "value": 193.48199463}, {"date": "2009-06-18", "value": 194.50799561}, {"date": "2009-06-19", "value": 194.59399414}, {"date": "2009-06-22", "value": 193.26800537}, {"date": "2009-06-23", "value": 192.63400269}, {"date": "2009-06-24", "value": 196.61799622}, {"date": "2009-06-25", "value": 194.48699951}, {"date": "2009-06-26", "value": 195.07899475}, {"date": "2009-06-29", "value": 196.30400085}, {"date": "2009-06-30", "value": 197.31599426}, {"date": "2009-07-01", "value": 193.63999939}, {"date": "2009-07-02", "value": 193.63400269}, {"date": "2009-07-03", "value": 195.43600464}, {"date": "2009-07-06", "value": 191.62600708}, {"date": "2009-07-07", "value": 196.46499634}, {"date": "2009-07-08", "value": 190.76199341}, {"date": "2009-07-09", "value": 192.69599915}, {"date": "2009-07-10", "value": 191.44500732}, {"date": "2009-07-13", "value": 191.19500732}, {"date": "2009-07-14", "value": 192.92199707}, {"date": "2009-07-15", "value": 193.89900208}, {"date": "2009-07-16", "value": 194.51699829}, {"date": "2009-07-17", "value": 194.06700134}, {"date": "2009-07-20", "value": 195.89700317}, {"date": "2009-07-21", "value": 195.73500061}, {"date": "2009-07-22", "value": 195.63200378}, {"date": "2009-07-23", "value": 196.21899414}, {"date": "2009-07-24", "value": 196.22000122}, {"date": "2009-07-27", "value": 197.24000549}, {"date": "2009-07-28", "value": 197.08000183}, {"date": "2009-07-29", "value": 197.37399292}, {"date": "2009-07-30", "value": 194.19000244}, {"date": "2009-07-31", "value": 195.2480011}, {"date": "2009-08-03", "value": 197.29800415}, {"date": "2009-08-04", "value": 198.30200195}, {"date": "2009-08-05", "value": 198.8480072}, {"date": "2009-08-06", "value": 198.16700745}, {"date": "2009-08-07", "value": 197.96400452}, {"date": "2009-08-10", "value": 196.07200623}, {"date": "2009-08-11", "value": 195.25100708}, {"date": "2009-08-12", "value": 195.32299805}, {"date": "2009-08-13", "value": 196.55299377}, {"date": "2009-08-14", "value": 196.67799377}, {"date": "2009-08-17", "value": 193.73399353}, {"date": "2009-08-18", "value": 194.49299622}, {"date": "2009-08-19", "value": 195.61399841}, {"date": "2009-08-20", "value": 197.14300537}, {"date": "2009-08-21", "value": 198.61199951}, {"date": "2009-08-24", "value": 196.18400574}, {"date": "2009-08-25", "value": 196.86999512}, {"date": "2009-08-26", "value": 197.44200134}, {"date": "2009-08-27", "value": 196.88499451}, {"date": "2009-08-28", "value": 197.82600403}, {"date": "2009-08-31", "value": 198.03500366}, {"date": "2009-09-01", "value": 197.95399475}, {"date": "2009-09-02", "value": 193.69400024}, {"date": "2009-09-03", "value": 198.375}, {"date": "2009-09-04", "value": 195.43299866}, {"date": "2009-09-07", "value": 198.1519928}, {"date": "2009-09-08", "value": 200.59100342}, {"date": "2009-09-09", "value": 199.95899963}, {"date": "2009-09-10", "value": 200.86300659}, {"date": "2009-09-11", "value": 201.80900574}, {"date": "2009-09-14", "value": 201.55900574}, {"date": "2009-09-15", "value": 201.8999939}, {"date": "2009-09-16", "value": 202.36000061}, {"date": "2009-09-17", "value": 203.50799561}, {"date": "2009-09-18", "value": 203.26300049}, {"date": "2009-09-21", "value": 204.88400269}, {"date": "2009-09-22", "value": 204.03399658}, {"date": "2009-09-23", "value": 204.57499695}, {"date": "2009-09-24", "value": 204.10600281}, {"date": "2009-09-25", "value": 201.56900024}, {"date": "2009-09-28", "value": 201.70100403}, {"date": "2009-09-29", "value": 200.70100403}, {"date": "2009-09-30", "value": 202.19099426}, {"date": "2009-10-01", "value": 200.98599243}, {"date": "2009-10-02", "value": 200.36399841}, {"date": "2009-10-05", "value": 201.45700073}, {"date": "2009-10-06", "value": 203.05599976}, {"date": "2009-10-07", "value": 203.602005}, {"date": "2009-10-08", "value": 203.49699402}, {"date": "2009-10-09", "value": 202.87399292}, {"date": "2009-10-12", "value": 202.61300659}, {"date": "2009-10-13", "value": 203.54899597}, {"date": "2009-10-14", "value": 204.65400696}, {"date": "2009-10-15", "value": 203.83599854}, {"date": "2009-10-16", "value": 208.44599915}, {"date": "2009-10-19", "value": 207.09599304}, {"date": "2009-10-20", "value": 206.45899963}, {"date": "2009-10-21", "value": 207.0059967}, {"date": "2009-10-22", "value": 206.52099609}, {"date": "2009-10-23", "value": 207.42100525}, {"date": "2009-10-26", "value": 207.71200562}, {"date": "2009-10-27", "value": 203.89900208}, {"date": "2009-10-28", "value": 202.93400574}, {"date": "2009-10-29", "value": 204.34100342}, {"date": "2009-10-30", "value": 205.50500488}, {"date": "2009-11-02", "value": 204.897995}, {"date": "2009-11-03", "value": 202.63900757}, {"date": "2009-11-04", "value": 202.63900757}, {"date": "2009-11-05", "value": 204.11999512}, {"date": "2009-11-06", "value": 204.53999329}, {"date": "2009-11-09", "value": 209.88699341}, {"date": "2009-11-10", "value": 209.85600281}, {"date": "2009-11-11", "value": 210.33599854}, {"date": "2009-11-12", "value": 209.73699951}, {"date": "2009-11-13", "value": 208.83299255}, {"date": "2009-11-16", "value": 209.66799927}, {"date": "2009-11-17", "value": 207.59399414}, {"date": "2009-11-18", "value": 209.58299255}, {"date": "2009-11-19", "value": 205.85499573}, {"date": "2009-11-20", "value": 208.29600525}, {"date": "2009-11-23", "value": 209.65499878}, {"date": "2009-11-24", "value": 209.95799255}, {"date": "2009-11-25", "value": 211.31700134}, {"date": "2009-11-26", "value": 210.76899719}, {"date": "2009-11-27", "value": 208.375}, {"date": "2009-11-30", "value": 210.22200012}, {"date": "2009-12-01", "value": 211.70300293}, {"date": "2009-12-02", "value": 212.6000061}, {"date": "2009-12-03", "value": 211.98699951}, {"date": "2009-12-04", "value": 211.44700623}, {"date": "2009-12-07", "value": 206.80200195}, {"date": "2009-12-08", "value": 211.40899658}, {"date": "2009-12-09", "value": 209.727005}, {"date": "2009-12-10", "value": 204.73399353}, {"date": "2009-12-11", "value": 210.8769989}, {"date": "2009-12-14", "value": 208.95599365}, {"date": "2009-12-15", "value": 207.69700623}, {"date": "2009-12-16", "value": 208.67799377}, {"date": "2009-12-17", "value": 205.57800293}, {"date": "2009-12-18", "value": 205.48699951}, {"date": "2009-12-21", "value": 205.36599731}, {"date": "2009-12-22", "value": 204.87199402}, {"date": "2009-12-23", "value": 204.08099365}, {"date": "2009-12-24", "value": 206.66600037}, {"date": "2009-12-28", "value": 206.68899536}, {"date": "2009-12-29", "value": 206.83599854}, {"date": "2009-12-30", "value": 204.53799438}, {"date": "2009-12-31", "value": 201.17900085}, {"date": "2010-01-04", "value": 199.647995}, {"date": "2010-01-05", "value": 200.022995}, {"date": "2010-01-06", "value": 206.43400574}, {"date": "2010-01-07", "value": 206.16700745}, {"date": "2010-01-08", "value": 206.21699524}, {"date": "2010-01-11", "value": 209.99899292}, {"date": "2010-01-12", "value": 209.35099792}, {"date": "2010-01-13", "value": 209.81300354}, {"date": "2010-01-14", "value": 209.39100647}, {"date": "2010-01-15", "value": 207.87399292}, {"date": "2010-01-18", "value": 207.3809967}, {"date": "2010-01-19", "value": 206.57899475}, {"date": "2010-01-20", "value": 203.99699402}, {"date": "2010-01-21", "value": 203.11799622}, {"date": "2010-01-22", "value": 203.42700195}, {"date": "2010-01-25", "value": 202.31100464}, {"date": "2010-01-26", "value": 200.96400452}, {"date": "2010-01-27", "value": 199.42900085}, {"date": "2010-01-28", "value": 200.33399963}, {"date": "2010-01-29", "value": 200.21899414}, {"date": "2010-02-01", "value": 199.61300659}, {"date": "2010-02-02", "value": 201.03599548}, {"date": "2010-02-03", "value": 200.79699707}, {"date": "2010-02-04", "value": 201.1499939}, {"date": "2010-02-05", "value": 202.69400024}, {"date": "2010-02-08", "value": 202.0}, {"date": "2010-02-09", "value": 196.52000427}, {"date": "2010-02-10", "value": 203.84100342}, {"date": "2010-02-11", "value": 203.10099792}, {"date": "2010-02-12", "value": 200.28199768}, {"date": "2010-02-15", "value": 201.48899841}, {"date": "2010-02-16", "value": 202.19299316}, {"date": "2010-02-17", "value": 203.44700623}, {"date": "2010-02-18", "value": 200.85899353}, {"date": "2010-02-19", "value": 199.55900574}, {"date": "2010-02-22", "value": 200.9980011}, {"date": "2010-02-23", "value": 201.10499573}, {"date": "2010-02-24", "value": 200.34199524}, {"date": "2010-02-25", "value": 199.48300171}, {"date": "2010-02-26", "value": 200.82200623}, {"date": "2010-03-01", "value": 200.15100098}, {"date": "2010-03-02", "value": 200.14599609}, {"date": "2010-03-03", "value": 201.81900024}, {"date": "2010-03-04", "value": 202.2769928}, {"date": "2010-03-05", "value": 200.81700134}, {"date": "2010-03-08", "value": 201.82800293}, {"date": "2010-03-09", "value": 200.56199646}, {"date": "2010-03-10", "value": 201.29699707}, {"date": "2010-03-11", "value": 200.79600525}, {"date": "2010-03-12", "value": 203.84100342}, {"date": "2010-03-15", "value": 201.92100525}, {"date": "2010-03-16", "value": 201.79400635}, {"date": "2010-03-17", "value": 202.67900085}, {"date": "2010-03-18", "value": 202.28799438}, {"date": "2010-03-19", "value": 200.90100098}, {"date": "2010-03-22", "value": 199.9730072}, {"date": "2010-03-23", "value": 199.647995}, {"date": "2010-03-24", "value": 197.35600281}, {"date": "2010-03-25", "value": 199.77099609}, {"date": "2010-03-26", "value": 196.84300232}, {"date": "2010-03-29", "value": 199.19700623}, {"date": "2010-03-30", "value": 199.24200439}, {"date": "2010-03-31", "value": 200.13999939}, {"date": "2010-04-01", "value": 199.46800232}, {"date": "2010-04-02", "value": 199.46800232}, {"date": "2010-04-05", "value": 199.46800232}, {"date": "2010-04-06", "value": 198.57499695}, {"date": "2010-04-07", "value": 197.33299255}, {"date": "2010-04-08", "value": 196.75100708}, {"date": "2010-04-09", "value": 198.11099243}, {"date": "2010-04-12", "value": 201.01400757}, {"date": "2010-04-13", "value": 199.91799927}, {"date": "2010-04-14", "value": 201.4730072}, {"date": "2010-04-15", "value": 200.46299744}, {"date": "2010-04-16", "value": 200.98699951}, {"date": "2010-04-19", "value": 198.91499329}, {"date": "2010-04-20", "value": 200.05599976}, {"date": "2010-04-21", "value": 196.91299438}, {"date": "2010-04-22", "value": 196.12600708}, {"date": "2010-04-23", "value": 196.95899963}, {"date": "2010-04-26", "value": 196.81500244}, {"date": "2010-04-27", "value": 196.65899658}, {"date": "2010-04-28", "value": 194.9980011}, {"date": "2010-04-29", "value": 195.69099426}, {"date": "2010-04-30", "value": 196.76199341}, {"date": "2010-05-03", "value": 194.44999695}, {"date": "2010-05-04", "value": 193.82899475}, {"date": "2010-05-05", "value": 191.15299988}, {"date": "2010-05-06", "value": 187.75300598}, {"date": "2010-05-07", "value": 189.03100586}, {"date": "2010-05-10", "value": 190.93299866}, {"date": "2010-05-11", "value": 187.53599548}, {"date": "2010-05-12", "value": 186.84300232}, {"date": "2010-05-13", "value": 185.75500488}, {"date": "2010-05-14", "value": 184.18200684}, {"date": "2010-05-17", "value": 181.65699768}, {"date": "2010-05-18", "value": 183.03399658}, {"date": "2010-05-19", "value": 180.55000305}, {"date": "2010-05-20", "value": 183.17599487}, {"date": "2010-05-21", "value": 184.60899353}, {"date": "2010-05-24", "value": 182.66499329}, {"date": "2010-05-25", "value": 180.85299683}, {"date": "2010-05-26", "value": 182.61099243}, {"date": "2010-05-27", "value": 181.48100281}, {"date": "2010-05-28", "value": 183.10899353}, {"date": "2010-05-31", "value": 181.29499817}, {"date": "2010-06-01", "value": 178.98800659}, {"date": "2010-06-02", "value": 181.28500366}, {"date": "2010-06-03", "value": 181.51899719}, {"date": "2010-06-04", "value": 180.36799622}, {"date": "2010-06-07", "value": 176.51499939}, {"date": "2010-06-08", "value": 176.56500244}, {"date": "2010-06-09", "value": 177.33000183}, {"date": "2010-06-10", "value": 177.63600159}, {"date": "2010-06-11", "value": 178.8500061}, {"date": "2010-06-14", "value": 180.47099304}, {"date": "2010-06-15", "value": 181.68699646}, {"date": "2010-06-16", "value": 182.20899963}, {"date": "2010-06-17", "value": 182.51600647}, {"date": "2010-06-18", "value": 182.4940033}, {"date": "2010-06-21", "value": 182.84500122}, {"date": "2010-06-22", "value": 180.85800171}, {"date": "2010-06-23", "value": 181.1269989}, {"date": "2010-06-24", "value": 182.13299561}, {"date": "2010-06-25", "value": 181.18699646}, {"date": "2010-06-28", "value": 182.99000549}, {"date": "2010-06-29", "value": 179.80000305}, {"date": "2010-06-30", "value": 181.27000427}, {"date": "2010-07-01", "value": 182.897995}, {"date": "2010-07-02", "value": 184.61700439}, {"date": "2010-07-05", "value": 184.8730011}, {"date": "2010-07-06", "value": 186.55700684}, {"date": "2010-07-07", "value": 185.86099243}, {"date": "2010-07-08", "value": 186.72000122}, {"date": "2010-07-09", "value": 186.96899414}, {"date": "2010-07-12", "value": 186.6190033}, {"date": "2010-07-13", "value": 185.58200073}, {"date": "2010-07-14", "value": 189.13900757}, {"date": "2010-07-15", "value": 189.21800232}, {"date": "2010-07-16", "value": 192.28300476}, {"date": "2010-07-19", "value": 192.2460022}, {"date": "2010-07-20", "value": 191.42700195}, {"date": "2010-07-21", "value": 189.32099915}, {"date": "2010-07-22", "value": 190.24099731}, {"date": "2010-07-23", "value": 192.02600098}, {"date": "2010-07-26", "value": 190.60299683}, {"date": "2010-07-27", "value": 192.91999817}, {"date": "2010-07-28", "value": 193.16099548}, {"date": "2010-07-29", "value": 194.26800537}, {"date": "2010-07-30", "value": 192.98800659}, {"date": "2010-08-02", "value": 193.98800659}, {"date": "2010-08-03", "value": 196.80900574}, {"date": "2010-08-04", "value": 196.80900574}, {"date": "2010-08-05", "value": 195.31399536}, {"date": "2010-08-06", "value": 195.26199341}, {"date": "2010-08-09", "value": 194.5}, {"date": "2010-08-10", "value": 196.8809967}, {"date": "2010-08-11", "value": 194.38699341}, {"date": "2010-08-12", "value": 193.0}, {"date": "2010-08-13", "value": 189.30599976}, {"date": "2010-08-16", "value": 188.94400024}, {"date": "2010-08-17", "value": 189.94999695}, {"date": "2010-08-18", "value": 189.99200439}, {"date": "2010-08-19", "value": 190.16499329}, {"date": "2010-08-20", "value": 190.477005}, {"date": "2010-08-23", "value": 187.36099243}, {"date": "2010-08-24", "value": 187.602005}, {"date": "2010-08-25", "value": 186.15499878}, {"date": "2010-08-26", "value": 186.6519928}, {"date": "2010-08-27", "value": 187.54200745}, {"date": "2010-08-30", "value": 187.7460022}, {"date": "2010-08-31", "value": 188.44999695}, {"date": "2010-09-01", "value": 187.27099609}, {"date": "2010-09-02", "value": 188.96699524}, {"date": "2010-09-03", "value": 189.30599976}, {"date": "2010-09-06", "value": 190.52600098}, {"date": "2010-09-07", "value": 190.14300537}, {"date": "2010-09-08", "value": 188.29600525}, {"date": "2010-09-09", "value": 188.82099915}, {"date": "2010-09-10", "value": 188.78399658}, {"date": "2010-09-13", "value": 188.83700562}, {"date": "2010-09-14", "value": 189.15499878}, {"date": "2010-09-15", "value": 189.53199768}, {"date": "2010-09-16", "value": 192.35899353}, {"date": "2010-09-17", "value": 193.48199463}, {"date": "2010-09-20", "value": 193.3999939}, {"date": "2010-09-21", "value": 194.5}, {"date": "2010-09-22", "value": 194.93499756}, {"date": "2010-09-23", "value": 197.71200562}, {"date": "2010-09-24", "value": 200.35899353}, {"date": "2010-09-27", "value": 198.22399902}, {"date": "2010-09-28", "value": 200.0019989}, {"date": "2010-09-29", "value": 198.88000488}, {"date": "2010-09-30", "value": 202.09300232}, {"date": "2010-10-01", "value": 201.81300354}, {"date": "2010-10-04", "value": 202.85299683}, {"date": "2010-10-05", "value": 202.37800598}, {"date": "2010-10-06", "value": 204.58399963}, {"date": "2010-10-07", "value": 204.58799744}, {"date": "2010-10-08", "value": 207.35400391}, {"date": "2010-10-11", "value": 206.00799561}, {"date": "2010-10-12", "value": 207.75900269}, {"date": "2010-10-13", "value": 205.90400696}, {"date": "2010-10-14", "value": 208.08599854}, {"date": "2010-10-15", "value": 208.03999329}, {"date": "2010-10-18", "value": 209.97000122}, {"date": "2010-10-19", "value": 207.43200684}, {"date": "2010-10-20", "value": 207.01800537}, {"date": "2010-10-21", "value": 205.71400452}, {"date": "2010-10-22", "value": 208.50100708}, {"date": "2010-10-25", "value": 207.10699463}, {"date": "2010-10-26", "value": 200.0019989}, {"date": "2010-10-27", "value": 207.34300232}, {"date": "2010-10-28", "value": 205.08000183}, {"date": "2010-10-29", "value": 205.82000732}, {"date": "2010-11-01", "value": 206.16000366}, {"date": "2010-11-02", "value": 206.54899597}, {"date": "2010-11-03", "value": 208.21499634}, {"date": "2010-11-04", "value": 210.24000549}, {"date": "2010-11-05", "value": 211.54699707}, {"date": "2010-11-08", "value": 209.8500061}, {"date": "2010-11-09", "value": 206.26800537}, {"date": "2010-11-10", "value": 207.33500671}, {"date": "2010-11-11", "value": 203.61399841}, {"date": "2010-11-12", "value": 203.04400635}, {"date": "2010-11-15", "value": 203.50999451}, {"date": "2010-11-16", "value": 202.69900513}, {"date": "2010-11-17", "value": 202.04800415}, {"date": "2010-11-18", "value": 200.43200684}, {"date": "2010-11-19", "value": 204.14700317}, {"date": "2010-11-22", "value": 205.16499329}, {"date": "2010-11-23", "value": 204.57499695}, {"date": "2010-11-24", "value": 201.36599731}, {"date": "2010-11-25", "value": 198.32800293}, {"date": "2010-11-26", "value": 196.92799377}, {"date": "2010-11-29", "value": 196.99000549}, {"date": "2010-11-30", "value": 194.522995}, {"date": "2010-12-01", "value": 192.37399292}, {"date": "2010-12-02", "value": 193.66299438}, {"date": "2010-12-03", "value": 194.44000244}, {"date": "2010-12-06", "value": 195.80400085}, {"date": "2010-12-07", "value": 196.96499634}, {"date": "2010-12-08", "value": 198.39599609}, {"date": "2010-12-09", "value": 197.11099243}, {"date": "2010-12-10", "value": 196.19999695}, {"date": "2010-12-13", "value": 196.53300476}, {"date": "2010-12-14", "value": 197.80999756}, {"date": "2010-12-15", "value": 199.94900513}, {"date": "2010-12-16", "value": 197.93400574}, {"date": "2010-12-17", "value": 196.38999939}, {"date": "2010-12-20", "value": 196.98100281}, {"date": "2010-12-21", "value": 196.74299622}, {"date": "2010-12-22", "value": 194.37199402}, {"date": "2010-12-23", "value": 194.70199585}, {"date": "2010-12-24", "value": 193.3769989}, {"date": "2010-12-27", "value": 194.78300476}, {"date": "2010-12-28", "value": 195.50799561}, {"date": "2010-12-29", "value": 196.65600586}, {"date": "2010-12-30", "value": 193.88999939}, {"date": "2010-12-31", "value": 196.72200012}, {"date": "2011-01-03", "value": 198.75999451}, {"date": "2011-01-04", "value": 197.36700439}, {"date": "2011-01-05", "value": 197.98500061}, {"date": "2011-01-06", "value": 195.48800659}, {"date": "2011-01-07", "value": 193.87800598}, {"date": "2011-01-10", "value": 192.4960022}, {"date": "2011-01-11", "value": 191.57899475}, {"date": "2011-01-12", "value": 192.33599854}, {"date": "2011-01-13", "value": 191.54499817}, {"date": "2011-01-14", "value": 195.23800659}, {"date": "2011-01-17", "value": 197.72099304}, {"date": "2011-01-18", "value": 197.7749939}, {"date": "2011-01-19", "value": 199.02400208}, {"date": "2011-01-20", "value": 199.68800354}, {"date": "2011-01-21", "value": 200.1269989}, {"date": "2011-01-24", "value": 200.7519989}, {"date": "2011-01-25", "value": 201.70500183}, {"date": "2011-01-26", "value": 201.58200073}, {"date": "2011-01-27", "value": 203.10699463}, {"date": "2011-01-28", "value": 204.28399658}, {"date": "2011-01-31", "value": 203.8809967}, {"date": "2011-02-01", "value": 203.46499634}, {"date": "2011-02-02", "value": 204.61300659}, {"date": "2011-02-03", "value": 206.11999512}, {"date": "2011-02-04", "value": 204.11199951}, {"date": "2011-02-07", "value": 202.43400574}, {"date": "2011-02-08", "value": 201.84599304}, {"date": "2011-02-09", "value": 202.0039978}, {"date": "2011-02-10", "value": 203.91099548}, {"date": "2011-02-11", "value": 201.70199585}, {"date": "2011-02-14", "value": 202.50999451}, {"date": "2011-02-15", "value": 198.84500122}, {"date": "2011-02-16", "value": 200.07899475}, {"date": "2011-02-17", "value": 202.86399841}, {"date": "2011-02-18", "value": 203.30700684}, {"date": "2011-02-21", "value": 200.30000305}, {"date": "2011-02-22", "value": 202.82699585}, {"date": "2011-02-23", "value": 202.7440033}, {"date": "2011-02-24", "value": 202.21499634}, {"date": "2011-02-25", "value": 203.44900513}, {"date": "2011-02-28", "value": 203.90499878}, {"date": "2011-03-01", "value": 205.77000427}, {"date": "2011-03-02", "value": 205.67900085}, {"date": "2011-03-03", "value": 204.45100403}, {"date": "2011-03-04", "value": 204.13900757}, {"date": "2011-03-07", "value": 205.6519928}, {"date": "2011-03-08", "value": 207.55000305}, {"date": "2011-03-09", "value": 205.95100403}, {"date": "2011-03-10", "value": 207.2480011}, {"date": "2011-03-11", "value": 205.81500244}, {"date": "2011-03-14", "value": 203.72000122}, {"date": "2011-03-15", "value": 206.44099426}, {"date": "2011-03-16", "value": 206.53599548}, {"date": "2011-03-17", "value": 207.31199646}, {"date": "2011-03-18", "value": 208.61300659}, {"date": "2011-03-21", "value": 209.147995}, {"date": "2011-03-22", "value": 210.70799255}, {"date": "2011-03-23", "value": 211.97200012}, {"date": "2011-03-24", "value": 211.38999939}, {"date": "2011-03-25", "value": 209.13299561}, {"date": "2011-03-28", "value": 210.53199768}, {"date": "2011-03-29", "value": 209.1519928}, {"date": "2011-03-30", "value": 208.34899902}, {"date": "2011-03-31", "value": 210.14500427}, {"date": "2011-04-01", "value": 210.21800232}, {"date": "2011-04-04", "value": 209.47900391}, {"date": "2011-04-05", "value": 210.33900452}, {"date": "2011-04-06", "value": 210.8500061}, {"date": "2011-04-07", "value": 212.92799377}, {"date": "2011-04-08", "value": 213.35499573}, {"date": "2011-04-11", "value": 213.23399353}, {"date": "2011-04-12", "value": 214.06300354}, {"date": "2011-04-13", "value": 215.33099365}, {"date": "2011-04-14", "value": 214.71899414}, {"date": "2011-04-18", "value": 215.17999268}, {"date": "2011-04-19", "value": 211.55299377}, {"date": "2011-04-20", "value": 211.28100586}, {"date": "2011-04-21", "value": 214.99000549}, {"date": "2011-04-22", "value": 214.99000549}, {"date": "2011-04-25", "value": 216.36199951}, {"date": "2011-04-26", "value": 216.36199951}, {"date": "2011-04-27", "value": 217.45500183}, {"date": "2011-04-28", "value": 218.30400085}, {"date": "2011-04-29", "value": 220.69200134}, {"date": "2011-05-02", "value": 220.08999634}, {"date": "2011-05-03", "value": 220.97599792}, {"date": "2011-05-04", "value": 220.97599792}, {"date": "2011-05-05", "value": 221.71400452}, {"date": "2011-05-06", "value": 219.65100098}, {"date": "2011-05-09", "value": 215.15100098}, {"date": "2011-05-10", "value": 212.96699524}, {"date": "2011-05-11", "value": 212.16099548}, {"date": "2011-05-12", "value": 213.80799866}, {"date": "2011-05-13", "value": 210.84300232}, {"date": "2011-05-16", "value": 211.42599487}, {"date": "2011-05-17", "value": 209.96299744}, {"date": "2011-05-18", "value": 210.21299744}, {"date": "2011-05-19", "value": 210.79200745}, {"date": "2011-05-20", "value": 211.19299316}, {"date": "2011-05-23", "value": 212.03300476}, {"date": "2011-05-24", "value": 207.1210022}, {"date": "2011-05-25", "value": 208.6210022}, {"date": "2011-05-26", "value": 208.10099792}, {"date": "2011-05-27", "value": 209.66999817}, {"date": "2011-05-30", "value": 211.66900635}, {"date": "2011-05-31", "value": 211.40600586}, {"date": "2011-06-01", "value": 213.19299316}, {"date": "2011-06-02", "value": 213.08000183}, {"date": "2011-06-03", "value": 214.22599792}, {"date": "2011-06-06", "value": 214.51400757}, {"date": "2011-06-07", "value": 217.51499939}, {"date": "2011-06-08", "value": 218.41000366}, {"date": "2011-06-09", "value": 216.51199341}, {"date": "2011-06-10", "value": 216.06700134}, {"date": "2011-06-13", "value": 214.04800415}, {"date": "2011-06-14", "value": 212.63600159}, {"date": "2011-06-15", "value": 213.9730072}, {"date": "2011-06-16", "value": 211.55099487}, {"date": "2011-06-17", "value": 210.01600647}, {"date": "2011-06-20", "value": 210.28300476}, {"date": "2011-06-21", "value": 210.59500122}, {"date": "2011-06-22", "value": 212.6000061}, {"date": "2011-06-23", "value": 212.69799805}, {"date": "2011-06-24", "value": 209.375}, {"date": "2011-06-27", "value": 210.19500732}, {"date": "2011-06-28", "value": 210.35299683}, {"date": "2011-06-29", "value": 212.23199463}, {"date": "2011-06-30", "value": 216.04200745}, {"date": "2011-07-01", "value": 214.28199768}, {"date": "2011-07-04", "value": 214.81900024}, {"date": "2011-07-05", "value": 216.18099976}, {"date": "2011-07-06", "value": 214.28900146}, {"date": "2011-07-07", "value": 212.51499939}, {"date": "2011-07-08", "value": 211.477005}, {"date": "2011-07-11", "value": 212.42700195}, {"date": "2011-07-12", "value": 208.73199463}, {"date": "2011-07-13", "value": 207.18800354}, {"date": "2011-07-14", "value": 208.10800171}, {"date": "2011-07-15", "value": 209.94000244}, {"date": "2011-07-18", "value": 210.397995}, {"date": "2011-07-19", "value": 209.69999695}, {"date": "2011-07-20", "value": 211.91600037}, {"date": "2011-07-21", "value": 211.50100708}, {"date": "2011-07-22", "value": 211.45199585}, {"date": "2011-07-25", "value": 214.45199585}, {"date": "2011-07-26", "value": 212.71299744}, {"date": "2011-07-27", "value": 215.3999939}, {"date": "2011-07-28", "value": 215.19500732}, {"date": "2011-07-29", "value": 213.72799683}, {"date": "2011-08-01", "value": 211.86099243}, {"date": "2011-08-02", "value": 212.65400696}, {"date": "2011-08-03", "value": 211.05000305}, {"date": "2011-08-04", "value": 211.10899353}, {"date": "2011-08-05", "value": 212.16200256}, {"date": "2011-08-08", "value": 208.88499451}, {"date": "2011-08-09", "value": 210.48599243}, {"date": "2011-08-10", "value": 213.33200073}, {"date": "2011-08-11", "value": 213.92999268}, {"date": "2011-08-12", "value": 231.15100098}, {"date": "2011-08-15", "value": 231.57299805}, {"date": "2011-08-16", "value": 232.59100342}, {"date": "2011-08-17", "value": 233.69900513}, {"date": "2011-08-18", "value": 235.73100281}, {"date": "2011-08-19", "value": 234.81199646}, {"date": "2011-08-22", "value": 232.87399292}, {"date": "2011-08-23", "value": 234.71699524}, {"date": "2011-08-24", "value": 235.43699646}, {"date": "2011-08-25", "value": 235.15600586}, {"date": "2011-08-26", "value": 235.18099976}, {"date": "2011-08-29", "value": 234.68899536}, {"date": "2011-08-30", "value": 236.3710022}, {"date": "2011-08-31", "value": 235.21400452}, {"date": "2011-09-01", "value": 234.69500732}, {"date": "2011-09-02", "value": 232.68299866}, {"date": "2011-09-05", "value": 232.00100708}, {"date": "2011-09-06", "value": 230.22099304}, {"date": "2011-09-07", "value": 227.9940033}, {"date": "2011-09-08", "value": 229.67599487}, {"date": "2011-09-09", "value": 230.31100464}, {"date": "2011-09-12", "value": 224.87600708}, {"date": "2011-09-13", "value": 218.61000061}, {"date": "2011-09-14", "value": 222.51499939}, {"date": "2011-09-15", "value": 223.66099548}, {"date": "2011-09-16", "value": 224.63000488}, {"date": "2011-09-19", "value": 224.52200317}, {"date": "2011-09-20", "value": 222.35699463}, {"date": "2011-09-21", "value": 223.64199829}, {"date": "2011-09-22", "value": 221.24499512}, {"date": "2011-09-23", "value": 217.09599304}, {"date": "2011-09-26", "value": 216.76199341}, {"date": "2011-09-27", "value": 218.91400146}, {"date": "2011-09-28", "value": 220.29600525}, {"date": "2011-09-29", "value": 223.53500366}, {"date": "2011-09-30", "value": 221.91099548}, {"date": "2011-10-03", "value": 219.41700745}, {"date": "2011-10-04", "value": 216.19900513}, {"date": "2011-10-05", "value": 214.03900146}, {"date": "2011-10-06", "value": 218.72000122}, {"date": "2011-10-07", "value": 218.01899719}, {"date": "2011-10-10", "value": 217.9960022}, {"date": "2011-10-11", "value": 221.80700684}, {"date": "2011-10-12", "value": 224.67900085}, {"date": "2011-10-13", "value": 226.23399353}, {"date": "2011-10-14", "value": 223.66400146}, {"date": "2011-10-17", "value": 225.2480011}, {"date": "2011-10-18", "value": 226.10899353}, {"date": "2011-10-19", "value": 224.77900696}, {"date": "2011-10-20", "value": 226.53599548}, {"date": "2011-10-21", "value": 226.81799316}, {"date": "2011-10-24", "value": 225.77999878}, {"date": "2011-10-25", "value": 226.48800659}, {"date": "2011-10-26", "value": 227.6499939}, {"date": "2011-10-27", "value": 227.30099487}, {"date": "2011-10-28", "value": 230.17700195}, {"date": "2011-10-31", "value": 234.49699402}, {"date": "2011-11-01", "value": 232.04100037}, {"date": "2011-11-02", "value": 222.92599487}, {"date": "2011-11-03", "value": 226.08399963}, {"date": "2011-11-04", "value": 226.51800537}, {"date": "2011-11-07", "value": 224.69000244}, {"date": "2011-11-08", "value": 225.07499695}, {"date": "2011-11-09", "value": 223.49699402}, {"date": "2011-11-10", "value": 222.17399597}, {"date": "2011-11-11", "value": 221.52999878}, {"date": "2011-11-14", "value": 220.30400085}, {"date": "2011-11-15", "value": 222.5269928}, {"date": "2011-11-16", "value": 221.81399536}, {"date": "2011-11-17", "value": 219.75300598}, {"date": "2011-11-18", "value": 216.83200073}, {"date": "2011-11-21", "value": 223.18099976}, {"date": "2011-11-22", "value": 217.13600159}, {"date": "2011-11-23", "value": 218.20100403}, {"date": "2011-11-24", "value": 218.83500671}, {"date": "2011-11-25", "value": 215.79899597}, {"date": "2011-11-28", "value": 213.31100464}, {"date": "2011-11-29", "value": 217.94999695}, {"date": "2011-11-30", "value": 216.66299438}, {"date": "2011-12-01", "value": 214.33299255}, {"date": "2011-12-02", "value": 220.00999451}, {"date": "2011-12-05", "value": 218.74200439}, {"date": "2011-12-06", "value": 217.01400757}, {"date": "2011-12-07", "value": 218.26100159}, {"date": "2011-12-08", "value": 217.1230011}, {"date": "2011-12-09", "value": 218.3500061}, {"date": "2011-12-12", "value": 217.41200256}, {"date": "2011-12-13", "value": 215.91700745}, {"date": "2011-12-14", "value": 214.33700562}, {"date": "2011-12-15", "value": 211.352005}, {"date": "2011-12-16", "value": 208.96099854}, {"date": "2011-12-19", "value": 209.49000549}, {"date": "2011-12-20", "value": 209.52600098}, {"date": "2011-12-21", "value": 210.05400085}, {"date": "2011-12-22", "value": 212.13200378}, {"date": "2011-12-23", "value": 211.13999939}, {"date": "2011-12-26", "value": 210.1269989}, {"date": "2011-12-27", "value": 210.1269989}, {"date": "2011-12-28", "value": 209.76800537}, {"date": "2011-12-29", "value": 211.84899902}, {"date": "2011-12-30", "value": 206.96000671}, {"date": "2012-01-02", "value": 208.30900574}, {"date": "2012-01-03", "value": 207.79699707}, {"date": "2012-01-04", "value": 210.00300598}, {"date": "2012-01-05", "value": 209.47999573}, {"date": "2012-01-06", "value": 206.55999756}, {"date": "2012-01-09", "value": 206.51899719}, {"date": "2012-01-10", "value": 205.47399902}, {"date": "2012-01-11", "value": 205.55700684}, {"date": "2012-01-12", "value": 204.66499329}, {"date": "2012-01-13", "value": 205.17700195}, {"date": "2012-01-16", "value": 206.61300659}, {"date": "2012-01-17", "value": 203.67300415}, {"date": "2012-01-18", "value": 205.38600159}, {"date": "2012-01-19", "value": 206.772995}, {"date": "2012-01-20", "value": 206.772995}, {"date": "2012-01-23", "value": 210.33000183}, {"date": "2012-01-24", "value": 211.72099304}, {"date": "2012-01-25", "value": 212.37800598}, {"date": "2012-01-26", "value": 211.71499634}, {"date": "2012-01-27", "value": 209.49000549}, {"date": "2012-01-30", "value": 212.36599731}, {"date": "2012-01-31", "value": 209.49000549}, {"date": "2012-02-01", "value": 212.11099243}, {"date": "2012-02-02", "value": 210.63499451}, {"date": "2012-02-03", "value": 210.78999329}, {"date": "2012-02-06", "value": 210.92399597}, {"date": "2012-02-07", "value": 209.20599365}, {"date": "2012-02-08", "value": 212.45500183}, {"date": "2012-02-09", "value": 214.88699341}, {"date": "2012-02-10", "value": 214.95599365}, {"date": "2012-02-13", "value": 219.08299255}, {"date": "2012-02-14", "value": 215.75100708}, {"date": "2012-02-15", "value": 216.33999634}, {"date": "2012-02-16", "value": 214.6499939}, {"date": "2012-02-17", "value": 212.46400452}, {"date": "2012-02-20", "value": 215.51300049}, {"date": "2012-02-21", "value": 217.54899597}, {"date": "2012-02-22", "value": 216.57499695}, {"date": "2012-02-23", "value": 216.10499573}, {"date": "2012-02-24", "value": 217.36500549}, {"date": "2012-02-27", "value": 219.33700562}, {"date": "2012-02-28", "value": 221.71099854}, {"date": "2012-02-29", "value": 221.477005}, {"date": "2012-03-01", "value": 222.45199585}, {"date": "2012-03-02", "value": 218.61300659}, {"date": "2012-03-05", "value": 217.86199951}, {"date": "2012-03-06", "value": 216.21499634}, {"date": "2012-03-07", "value": 215.32099915}, {"date": "2012-03-08", "value": 216.02000427}, {"date": "2012-03-09", "value": 217.20799255}, {"date": "2012-03-12", "value": 215.41099548}, {"date": "2012-03-13", "value": 212.81599426}, {"date": "2012-03-14", "value": 213.64700317}, {"date": "2012-03-15", "value": 212.55499268}, {"date": "2012-03-16", "value": 213.19500732}, {"date": "2012-03-19", "value": 213.53399658}, {"date": "2012-03-20", "value": 216.84899902}, {"date": "2012-03-21", "value": 215.28900146}, {"date": "2012-03-22", "value": 216.25100708}, {"date": "2012-03-23", "value": 214.98199463}, {"date": "2012-03-26", "value": 216.08900452}, {"date": "2012-03-27", "value": 216.56799316}, {"date": "2012-03-28", "value": 218.88699341}, {"date": "2012-03-29", "value": 218.68600464}, {"date": "2012-03-30", "value": 216.23199463}, {"date": "2012-04-02", "value": 217.13600159}, {"date": "2012-04-03", "value": 219.41999817}, {"date": "2012-04-04", "value": 220.78700256}, {"date": "2012-04-05", "value": 218.23199463}, {"date": "2012-04-06", "value": 218.23199463}, {"date": "2012-04-09", "value": 216.69500732}, {"date": "2012-04-10", "value": 216.69500732}, {"date": "2012-04-11", "value": 213.49899292}, {"date": "2012-04-12", "value": 214.73100281}, {"date": "2012-04-13", "value": 214.66600037}, {"date": "2012-04-16", "value": 215.09899902}, {"date": "2012-04-17", "value": 208.66299438}, {"date": "2012-04-18", "value": 214.01600647}, {"date": "2012-04-19", "value": 212.51899719}, {"date": "2012-04-20", "value": 214.23399353}, {"date": "2012-04-23", "value": 215.48199463}, {"date": "2012-04-24", "value": 214.5249939}, {"date": "2012-04-25", "value": 215.02400208}, {"date": "2012-04-26", "value": 215.88600159}, {"date": "2012-04-27", "value": 215.80400085}, {"date": "2012-04-30", "value": 216.04699707}, {"date": "2012-05-01", "value": 216.04699707}, {"date": "2012-05-02", "value": 215.45199585}, {"date": "2012-05-03", "value": 214.42500305}, {"date": "2012-05-04", "value": 214.54800415}, {"date": "2012-05-07", "value": 214.50799561}, {"date": "2012-05-08", "value": 315.24700928}, {"date": "2012-05-09", "value": 320.88598633}, {"date": "2012-05-10", "value": 319.73901367}, {"date": "2012-05-11", "value": 318.90301514}, {"date": "2012-05-14", "value": 320.00900269}, {"date": "2012-05-15", "value": 322.89801025}, {"date": "2012-05-16", "value": 319.21499634}, {"date": "2012-05-17", "value": 315.66900635}, {"date": "2012-05-18", "value": 315.2539978}, {"date": "2012-05-21", "value": 315.16598511}, {"date": "2012-05-22", "value": 317.2170105}, {"date": "2012-05-23", "value": 321.5710144}, {"date": "2012-05-24", "value": 319.46398926}, {"date": "2012-05-25", "value": 321.75698853}, {"date": "2012-05-28", "value": 329.25100708}, {"date": "2012-05-29", "value": 328.20401001}, {"date": "2012-05-30", "value": 332.17700195}, {"date": "2012-05-31", "value": 329.86999512}, {"date": "2012-06-01", "value": 330.25601196}, {"date": "2012-06-04", "value": 328.90301514}, {"date": "2012-06-05", "value": 330.68600464}, {"date": "2012-06-06", "value": 330.63900757}, {"date": "2012-06-07", "value": 333.36700439}, {"date": "2012-06-08", "value": 336.01901245}, {"date": "2012-06-11", "value": 332.28201294}, {"date": "2012-06-12", "value": 335.22698975}, {"date": "2012-06-13", "value": 334.10900879}, {"date": "2012-06-14", "value": 334.85900879}, {"date": "2012-06-15", "value": 335.85998535}, {"date": "2012-06-18", "value": 337.11099243}, {"date": "2012-06-19", "value": 341.83700562}, {"date": "2012-06-20", "value": 336.98901367}, {"date": "2012-06-21", "value": 339.09100342}, {"date": "2012-06-22", "value": 338.61099243}, {"date": "2012-06-25", "value": 335.35299683}, {"date": "2012-06-26", "value": 333.56100464}, {"date": "2012-06-27", "value": 333.75799561}, {"date": "2012-06-28", "value": 333.79098511}, {"date": "2012-06-29", "value": 331.99301147}, {"date": "2012-07-02", "value": 336.15701294}, {"date": "2012-07-03", "value": 337.27301025}, {"date": "2012-07-04", "value": 336.16400146}, {"date": "2012-07-05", "value": 335.61599731}, {"date": "2012-07-06", "value": 334.37298584}, {"date": "2012-07-09", "value": 330.67498779}, {"date": "2012-07-10", "value": 328.66799927}, {"date": "2012-07-11", "value": 328.81600952}, {"date": "2012-07-12", "value": 328.23400879}, {"date": "2012-07-13", "value": 325.52999878}, {"date": "2012-07-16", "value": 333.76300049}, {"date": "2012-07-17", "value": 325.50299072}, {"date": "2012-07-18", "value": 328.07199097}, {"date": "2012-07-19", "value": 326.77398682}, {"date": "2012-07-20", "value": 328.67999268}, {"date": "2012-07-23", "value": 326.78799438}, {"date": "2012-07-24", "value": 324.71600342}, {"date": "2012-07-25", "value": 327.36898804}, {"date": "2012-07-26", "value": 324.2539978}, {"date": "2012-07-27", "value": 326.58499146}, {"date": "2012-07-30", "value": 328.89700317}, {"date": "2012-07-31", "value": 327.62600708}, {"date": "2012-08-01", "value": 328.09899902}, {"date": "2012-08-02", "value": 328.82901001}, {"date": "2012-08-03", "value": 327.80200195}, {"date": "2012-08-06", "value": 328.23599243}, {"date": "2012-08-07", "value": 330.70401001}, {"date": "2012-08-08", "value": 331.73599243}, {"date": "2012-08-09", "value": 330.04598999}, {"date": "2012-08-10", "value": 328.91000366}, {"date": "2012-08-13", "value": 327.82901001}, {"date": "2012-08-14", "value": 331.61499023}, {"date": "2012-08-15", "value": 330.01901245}, {"date": "2012-08-16", "value": 332.2130127}, {"date": "2012-08-17", "value": 332.18499756}, {"date": "2012-08-20", "value": 331.83499146}, {"date": "2012-08-21", "value": 329.12701416}, {"date": "2012-08-22", "value": 331.8710022}, {"date": "2012-08-23", "value": 332.70999146}, {"date": "2012-08-24", "value": 335.42700195}, {"date": "2012-08-27", "value": 334.64300537}, {"date": "2012-08-28", "value": 334.69799805}, {"date": "2012-08-29", "value": 335.10299683}, {"date": "2012-08-30", "value": 335.52200317}, {"date": "2012-08-31", "value": 335.14300537}, {"date": "2012-09-03", "value": 336.26501465}, {"date": "2012-09-04", "value": 335.96798706}, {"date": "2012-09-05", "value": 336.28601074}, {"date": "2012-09-06", "value": 335.27801514}, {"date": "2012-09-07", "value": 337.3039856}, {"date": "2012-09-10", "value": 339.11099243}, {"date": "2012-09-11", "value": 341.70001221}, {"date": "2012-09-12", "value": 341.98400879}, {"date": "2012-09-13", "value": 345.33700562}, {"date": "2012-09-14", "value": 344.98498535}, {"date": "2012-09-17", "value": 374.47399902}, {"date": "2012-09-18", "value": 384.4750061}, {"date": "2012-09-19", "value": 382.69400024}, {"date": "2012-09-20", "value": 379.06201172}, {"date": "2012-09-21", "value": 372.26998901}, {"date": "2012-09-24", "value": 374.4750061}, {"date": "2012-09-25", "value": 372.84100342}, {"date": "2012-09-26", "value": 369.02700806}, {"date": "2012-09-27", "value": 381.80200195}, {"date": "2012-09-28", "value": 371.58499146}, {"date": "2012-10-01", "value": 390.13598633}, {"date": "2012-10-02", "value": 384.21499634}, {"date": "2012-10-03", "value": 385.07501221}, {"date": "2012-10-04", "value": 384.81298828}, {"date": "2012-10-05", "value": 388.3999939}, {"date": "2012-10-08", "value": 388.8420105}, {"date": "2012-10-09", "value": 384.51501465}, {"date": "2012-10-10", "value": 387.68798828}, {"date": "2012-10-11", "value": 397.76800537}, {"date": "2012-10-12", "value": 389.86199951}, {"date": "2012-10-15", "value": 402.07199097}, {"date": "2012-10-16", "value": 396.55700684}, {"date": "2012-10-17", "value": 396.93899536}, {"date": "2012-10-18", "value": 409.14498901}, {"date": "2012-10-19", "value": 408.3460083}, {"date": "2012-10-22", "value": 348.8789978}, {"date": "2012-10-23", "value": 394.6499939}, {"date": "2012-10-24", "value": 392.66799927}, {"date": "2012-10-25", "value": 390.56298828}, {"date": "2012-10-26", "value": 402.75900269}, {"date": "2012-10-29", "value": 397.11199951}, {"date": "2012-10-30", "value": 406.10900879}, {"date": "2012-10-31", "value": 401.80999756}, {"date": "2012-11-01", "value": 404.38800049}, {"date": "2012-11-02", "value": 391.35598755}, {"date": "2012-11-05", "value": 401.81500244}, {"date": "2012-11-06", "value": 397.54299927}, {"date": "2012-11-07", "value": 398.10800171}, {"date": "2012-11-08", "value": 398.63198853}, {"date": "2012-11-09", "value": 384.64599609}, {"date": "2012-11-12", "value": 396.28399658}, {"date": "2012-11-13", "value": 381.1579895}, {"date": "2012-11-14", "value": 400.41699219}, {"date": "2012-11-15", "value": 410.22601318}, {"date": "2012-11-16", "value": 410.98999023}, {"date": "2012-11-19", "value": 410.12799072}, {"date": "2012-11-20", "value": 402.8039856}, {"date": "2012-11-21", "value": 413.0369873}, {"date": "2012-11-22", "value": 401.27801514}, {"date": "2012-11-23", "value": 414.40499878}, {"date": "2012-11-26", "value": 415.31500244}, {"date": "2012-11-27", "value": 422.06298828}, {"date": "2012-11-28", "value": 416.9079895}, {"date": "2012-11-29", "value": 412.42800903}, {"date": "2012-11-30", "value": 415.39898682}, {"date": "2012-12-03", "value": 416.07800293}, {"date": "2012-12-04", "value": 425.11599731}, {"date": "2012-12-05", "value": 421.11599731}, {"date": "2012-12-06", "value": 421.1000061}, {"date": "2012-12-07", "value": 417.93499756}, {"date": "2012-12-10", "value": 413.60699463}, {"date": "2012-12-11", "value": 424.64700317}, {"date": "2012-12-12", "value": 423.45300293}, {"date": "2012-12-13", "value": 411.54501343}, {"date": "2012-12-14", "value": 412.67800903}, {"date": "2012-12-17", "value": 421.44100952}, {"date": "2012-12-18", "value": 421.45098877}, {"date": "2012-12-19", "value": 419.58898926}, {"date": "2012-12-20", "value": 425.66299438}, {"date": "2012-12-21", "value": 426.23800659}, {"date": "2012-12-24", "value": 425.01599121}, {"date": "2012-12-25", "value": 425.01599121}, {"date": "2012-12-26", "value": 438.48400879}, {"date": "2012-12-27", "value": 438.48400879}, {"date": "2012-12-28", "value": 426.96600342}, {"date": "2012-12-31", "value": 423.0}, {"date": "2013-01-01", "value": 423.20999146}, {"date": "2013-01-02", "value": 423.20999146}, {"date": "2013-01-03", "value": 425.29998779}, {"date": "2013-01-04", "value": 420.77999878}, {"date": "2013-01-07", "value": 417.28100586}, {"date": "2013-01-08", "value": 418.28500366}, {"date": "2013-01-09", "value": 416.0}, {"date": "2013-01-10", "value": 420.14099121}, {"date": "2013-01-11", "value": 421.83099365}, {"date": "2013-01-14", "value": 429.35699463}, {"date": "2013-01-15", "value": 430.31399536}, {"date": "2013-01-16", "value": 427.12399292}, {"date": "2013-01-17", "value": 426.04299927}, {"date": "2013-01-18", "value": 427.69000244}, {"date": "2013-01-21", "value": 456.66101074}, {"date": "2013-01-22", "value": 455.31600952}, {"date": "2013-01-23", "value": 463.14599609}, {"date": "2013-01-24", "value": 462.7789917}, {"date": "2013-01-25", "value": 460.3420105}, {"date": "2013-01-28", "value": 466.08599854}, {"date": "2013-01-29", "value": 477.06399536}, {"date": "2013-01-30", "value": 475.46899414}, {"date": "2013-01-31", "value": 481.55300903}, {"date": "2013-02-01", "value": 483.89801025}, {"date": "2013-02-04", "value": 486.98599243}, {"date": "2013-02-05", "value": 484.61898804}, {"date": "2013-02-06", "value": 484.01699829}, {"date": "2013-02-07", "value": 483.09799194}, {"date": "2013-02-08", "value": 484.25}, {"date": "2013-02-11", "value": 478.83898926}, {"date": "2013-02-12", "value": 477.7170105}, {"date": "2013-02-13", "value": 480.02099609}, {"date": "2013-02-14", "value": 481.69000244}, {"date": "2013-02-15", "value": 475.71398926}, {"date": "2013-02-18", "value": 489.22900391}, {"date": "2013-02-19", "value": 490.00601196}, {"date": "2013-02-20", "value": 488.78399658}, {"date": "2013-02-21", "value": 490.91299438}, {"date": "2013-02-22", "value": 483.5329895}, {"date": "2013-02-25", "value": 480.67498779}, {"date": "2013-02-26", "value": 498.87701416}, {"date": "2013-02-27", "value": 495.5039978}, {"date": "2013-02-28", "value": 494.66500854}, {"date": "2013-03-01", "value": 496.45199585}, {"date": "2013-03-04", "value": 492.95401001}, {"date": "2013-03-05", "value": 476.93899536}, {"date": "2013-03-06", "value": 478.20300293}, {"date": "2013-03-07", "value": 479.1619873}, {"date": "2013-03-08", "value": 477.64801025}, {"date": "2013-03-11", "value": 481.0710144}, {"date": "2013-03-12", "value": 490.01901245}, {"date": "2013-03-13", "value": 491.6619873}, {"date": "2013-03-14", "value": 491.54800415}, {"date": "2013-03-15", "value": 480.55700684}, {"date": "2013-03-18", "value": 477.93301392}, {"date": "2013-03-19", "value": 486.55899048}, {"date": "2013-03-20", "value": 497.54199219}, {"date": "2013-03-21", "value": 496.30200195}, {"date": "2013-03-22", "value": 496.47698975}, {"date": "2013-03-25", "value": 497.71600342}, {"date": "2013-03-26", "value": 499.42098999}, {"date": "2013-03-27", "value": 494.03601074}, {"date": "2013-03-28", "value": 489.57998657}, {"date": "2013-03-29", "value": 489.57998657}, {"date": "2013-04-01", "value": 492.36898804}, {"date": "2013-04-02", "value": 492.36898804}, {"date": "2013-04-03", "value": 506.19299316}, {"date": "2013-04-04", "value": 505.5369873}, {"date": "2013-04-05", "value": 505.01998901}, {"date": "2013-04-08", "value": 509.55099487}, {"date": "2013-04-09", "value": 511.07998657}, {"date": "2013-04-10", "value": 514.20098877}, {"date": "2013-04-11", "value": 516.68597412}, {"date": "2013-04-12", "value": 518.99200439}, {"date": "2013-04-15", "value": 516.04797363}, {"date": "2013-04-16", "value": 515.79101562}, {"date": "2013-04-17", "value": 518.13500977}, {"date": "2013-04-18", "value": 520.10797119}, {"date": "2013-04-19", "value": 515.03601074}, {"date": "2013-04-22", "value": 539.13201904}, {"date": "2013-04-23", "value": 537.0579834}, {"date": "2013-04-24", "value": 534.8369751}, {"date": "2013-04-25", "value": 514.74902344}, {"date": "2013-04-26", "value": 516.94000244}, {"date": "2013-04-29", "value": 514.190979}, {"date": "2013-04-30", "value": 527.76300049}, {"date": "2013-05-01", "value": 521.61700439}, {"date": "2013-05-02", "value": 520.97900391}, {"date": "2013-05-03", "value": 531.26000977}, {"date": "2013-05-06", "value": 518.81201172}, {"date": "2013-05-07", "value": 539.5880127}, {"date": "2013-05-08", "value": 540.46002197}, {"date": "2013-05-09", "value": 540.79302979}, {"date": "2013-05-10", "value": 541.76800537}, {"date": "2013-05-13", "value": 471.07000732}, {"date": "2013-05-14", "value": 460.82800293}, {"date": "2013-05-15", "value": 458.72601318}, {"date": "2013-05-16", "value": 451.85101318}, {"date": "2013-05-17", "value": 462.375}, {"date": "2013-05-20", "value": 462.14001465}, {"date": "2013-05-21", "value": 464.08599854}, {"date": "2013-05-22", "value": 461.73199463}, {"date": "2013-05-23", "value": 448.56900024}, {"date": "2013-05-24", "value": 434.10800171}, {"date": "2013-05-27", "value": 433.99798584}, {"date": "2013-05-28", "value": 449.09298706}, {"date": "2013-05-29", "value": 435.60400391}, {"date": "2013-05-30", "value": 426.04000854}, {"date": "2013-05-31", "value": 424.48999023}, {"date": "2013-06-03", "value": 424.75299072}, {"date": "2013-06-04", "value": 425.5289917}, {"date": "2013-06-05", "value": 422.65301514}, {"date": "2013-06-06", "value": 421.8710022}, {"date": "2013-06-07", "value": 423.43499756}, {"date": "2013-06-10", "value": 423.43499756}, {"date": "2013-06-11", "value": 423.43499756}, {"date": "2013-06-12", "value": 423.43499756}, {"date": "2013-06-13", "value": 430.29000854}, {"date": "2013-06-14", "value": 430.51000977}, {"date": "2013-06-17", "value": 430.16900635}, {"date": "2013-06-18", "value": 430.90100098}, {"date": "2013-06-19", "value": 433.54400635}, {"date": "2013-06-20", "value": 432.57998657}, {"date": "2013-06-21", "value": 426.10900879}, {"date": "2013-06-24", "value": 430.69198608}, {"date": "2013-06-25", "value": 427.20401001}, {"date": "2013-06-26", "value": 427.97799683}, {"date": "2013-06-27", "value": 424.375}, {"date": "2013-06-28", "value": 424.40899658}, {"date": "2013-07-01", "value": 422.00201416}, {"date": "2013-07-02", "value": 421.21899414}, {"date": "2013-07-03", "value": 422.0}, {"date": "2013-07-04", "value": 423.66500854}, {"date": "2013-07-05", "value": 426.43399048}, {"date": "2013-07-08", "value": 422.4119873}, {"date": "2013-07-09", "value": 421.35299683}, {"date": "2013-07-10", "value": 415.28500366}, {"date": "2013-07-11", "value": 413.88500977}, {"date": "2013-07-12", "value": 433.36099243}, {"date": "2013-07-15", "value": 421.20401001}, {"date": "2013-07-16", "value": 432.30599976}, {"date": "2013-07-17", "value": 423.43600464}, {"date": "2013-07-18", "value": 424.54400635}, {"date": "2013-07-19", "value": 423.04400635}, {"date": "2013-07-22", "value": 423.43600464}, {"date": "2013-07-23", "value": 425.73400879}, {"date": "2013-07-24", "value": 428.01000977}, {"date": "2013-07-25", "value": 430.10998535}, {"date": "2013-07-26", "value": 426.14099121}, {"date": "2013-07-29", "value": 428.58700562}, {"date": "2013-07-30", "value": 429.17300415}, {"date": "2013-07-31", "value": 433.81201172}, {"date": "2013-08-01", "value": 428.08099365}, {"date": "2013-08-02", "value": 427.47799683}, {"date": "2013-08-05", "value": 431.65100098}, {"date": "2013-08-06", "value": 433.92800903}, {"date": "2013-08-07", "value": 433.99301147}, {"date": "2013-08-08", "value": 434.81900024}, {"date": "2013-08-09", "value": 436.83099365}, {"date": "2013-08-12", "value": 437.35998535}, {"date": "2013-08-13", "value": 434.80300903}, {"date": "2013-08-14", "value": 434.75201416}, {"date": "2013-08-15", "value": 433.15200806}, {"date": "2013-08-16", "value": 434.42199707}, {"date": "2013-08-19", "value": 436.10501099}, {"date": "2013-08-20", "value": 436.86401367}, {"date": "2013-08-21", "value": 432.30300903}, {"date": "2013-08-22", "value": 432.41799927}, {"date": "2013-08-23", "value": 441.96899414}, {"date": "2013-08-26", "value": 432.72601318}, {"date": "2013-08-27", "value": 437.19400024}, {"date": "2013-08-28", "value": 437.77099609}, {"date": "2013-08-29", "value": 431.21099854}, {"date": "2013-08-30", "value": 429.50601196}, {"date": "2013-09-02", "value": 428.93200684}, {"date": "2013-09-03", "value": 426.94000244}, {"date": "2013-09-04", "value": 430.80899048}, {"date": "2013-09-05", "value": 425.63598633}, {"date": "2013-09-06", "value": 432.04598999}, {"date": "2013-09-09", "value": 432.41400146}, {"date": "2013-09-10", "value": 428.73098755}, {"date": "2013-09-11", "value": 427.77099609}, {"date": "2013-09-12", "value": 428.13000488}, {"date": "2013-09-13", "value": 434.78500366}, {"date": "2013-09-16", "value": 441.11599731}, {"date": "2013-09-17", "value": 430.99899292}, {"date": "2013-09-18", "value": 431.51998901}, {"date": "2013-09-19", "value": 433.88101196}, {"date": "2013-09-20", "value": 449.94198608}, {"date": "2013-09-23", "value": 453.55300903}, {"date": "2013-09-24", "value": 446.0}, {"date": "2013-09-25", "value": 451.74301147}, {"date": "2013-09-26", "value": 495.76098633}, {"date": "2013-09-27", "value": 490.75900269}, {"date": "2013-09-30", "value": 490.26501465}, {"date": "2013-10-01", "value": 479.2829895}, {"date": "2013-10-02", "value": 490.41101074}, {"date": "2013-10-03", "value": 489.44500732}, {"date": "2013-10-04", "value": 495.1210022}, {"date": "2013-10-07", "value": 505.83401489}, {"date": "2013-10-08", "value": 492.91900635}, {"date": "2013-10-09", "value": 492.66299438}, {"date": "2013-10-10", "value": 490.81500244}, {"date": "2013-10-11", "value": 493.8500061}, {"date": "2013-10-14", "value": 493.96499634}, {"date": "2013-10-15", "value": 492.27801514}, {"date": "2013-10-16", "value": 489.69799805}, {"date": "2013-10-17", "value": 491.72900391}, {"date": "2013-10-18", "value": 506.97698975}, {"date": "2013-10-21", "value": 497.32998657}, {"date": "2013-10-22", "value": 499.29598999}, {"date": "2013-10-23", "value": 496.39599609}, {"date": "2013-10-24", "value": 498.95800781}, {"date": "2013-10-25", "value": 503.96899414}, {"date": "2013-10-28", "value": 513.48199463}, {"date": "2013-10-29", "value": 503.75}, {"date": "2013-10-30", "value": 538.10797119}, {"date": "2013-10-31", "value": 538.125}, {"date": "2013-11-01", "value": 534.74200439}, {"date": "2013-11-04", "value": 490.59500122}, {"date": "2013-11-05", "value": 529.5300293}, {"date": "2013-11-06", "value": 507.42498779}, {"date": "2013-11-07", "value": 506.60400391}, {"date": "2013-11-08", "value": 506.54699707}, {"date": "2013-11-11", "value": 526.11102295}, {"date": "2013-11-12", "value": 531.94799805}, {"date": "2013-11-13", "value": 531.40197754}, {"date": "2013-11-14", "value": 489.72900391}, {"date": "2013-11-15", "value": 486.41500854}, {"date": "2013-11-18", "value": 494.97698975}, {"date": "2013-11-19", "value": 494.97698975}, {"date": "2013-11-20", "value": 494.97698975}, {"date": "2013-11-21", "value": 536.36199951}, {"date": "2013-11-22", "value": 536.36199951}, {"date": "2013-11-25", "value": 541.98699951}, {"date": "2013-11-26", "value": 550.40002441}, {"date": "2013-11-27", "value": 550.40002441}, {"date": "2013-11-28", "value": 551.44799805}, {"date": "2013-11-29", "value": 553.25201416}, {"date": "2013-12-02", "value": 553.98999023}, {"date": "2013-12-03", "value": 557.70397949}, {"date": "2013-12-04", "value": 559.34301758}, {"date": "2013-12-05", "value": 559.94500732}, {"date": "2013-12-06", "value": 559.88201904}, {"date": "2013-12-09", "value": 563.32702637}, {"date": "2013-12-10", "value": 565.29901123}, {"date": "2013-12-11", "value": 566.41900635}, {"date": "2013-12-12", "value": 579.72198486}, {"date": "2013-12-13", "value": 580.59100342}, {"date": "2013-12-16", "value": 577.87701416}, {"date": "2013-12-17", "value": 580.50598145}, {"date": "2013-12-18", "value": 580.50598145}, {"date": "2013-12-19", "value": 578.98101807}, {"date": "2013-12-20", "value": 576.30999756}, {"date": "2013-12-23", "value": 574.80401611}, {"date": "2013-12-24", "value": 584.34997559}, {"date": "2013-12-25", "value": 584.34997559}, {"date": "2013-12-26", "value": 584.20001221}, {"date": "2013-12-27", "value": 584.20001221}, {"date": "2013-12-30", "value": 564.28100586}, {"date": "2013-12-31", "value": 587.91699219}, {"date": "2014-01-01", "value": 587.9619751}, {"date": "2014-01-02", "value": 587.9619751}, {"date": "2014-01-03", "value": 557.21099854}, {"date": "2014-01-06", "value": 555.20098877}, {"date": "2014-01-07", "value": 581.06298828}, {"date": "2014-01-08", "value": 564.64300537}, {"date": "2014-01-09", "value": 592.27197266}, {"date": "2014-01-10", "value": 608.00201416}, {"date": "2014-01-13", "value": 595.58502197}, {"date": "2014-01-14", "value": 595.96002197}, {"date": "2014-01-15", "value": 570.34997559}, {"date": "2014-01-16", "value": 608.7880249}, {"date": "2014-01-17", "value": 609.92498779}, {"date": "2014-01-20", "value": 607.84301758}, {"date": "2014-01-21", "value": 604.48699951}, {"date": "2014-01-22", "value": 604.33398438}, {"date": "2014-01-23", "value": 605.81896973}, {"date": "2014-01-24", "value": 609.30700684}, {"date": "2014-01-27", "value": 592.0}, {"date": "2014-01-28", "value": 611.21801758}, {"date": "2014-01-29", "value": 588.25799561}, {"date": "2014-01-30", "value": 569.7210083}, {"date": "2014-01-31", "value": 571.81201172}, {"date": "2014-02-03", "value": 568.44598389}, {"date": "2014-02-04", "value": 569.33099365}, {"date": "2014-02-05", "value": 566.94598389}, {"date": "2014-02-06", "value": 570.5380249}, {"date": "2014-02-07", "value": 577.25500488}, {"date": "2014-02-10", "value": 569.31201172}, {"date": "2014-02-11", "value": 575.29699707}, {"date": "2014-02-12", "value": 569.90997314}, {"date": "2014-02-13", "value": 569.65002441}, {"date": "2014-02-14", "value": 573.24102783}, {"date": "2014-02-17", "value": 582.68200684}, {"date": "2014-02-18", "value": 575.0579834}, {"date": "2014-02-19", "value": 575.94500732}, {"date": "2014-02-20", "value": 576.83300781}, {"date": "2014-02-21", "value": 578.10302734}, {"date": "2014-02-24", "value": 578.52697754}, {"date": "2014-02-25", "value": 570.83099365}, {"date": "2014-02-26", "value": 576.78997803}, {"date": "2014-02-27", "value": 576.58001709}, {"date": "2014-02-28", "value": 573.24200439}, {"date": "2014-03-03", "value": 578.77600098}, {"date": "2014-03-04", "value": 580.94897461}, {"date": "2014-03-05", "value": 574.81097412}, {"date": "2014-03-06", "value": 579.41900635}, {"date": "2014-03-07", "value": 580.22802734}, {"date": "2014-03-10", "value": 583.42297363}, {"date": "2014-03-11", "value": 585.60400391}, {"date": "2014-03-12", "value": 570.79699707}, {"date": "2014-03-13", "value": 585.45501709}, {"date": "2014-03-14", "value": 582.09002686}, {"date": "2014-03-17", "value": 579.1920166}, {"date": "2014-03-18", "value": 579.31799316}, {"date": "2014-03-19", "value": 581.16601562}, {"date": "2014-03-20", "value": 584.35302734}, {"date": "2014-03-21", "value": 567.559021}, {"date": "2014-03-24", "value": 565.06500244}, {"date": "2014-03-25", "value": 556.86297607}, {"date": "2014-03-26", "value": 565.03601074}, {"date": "2014-03-27", "value": 564.85900879}, {"date": "2014-03-28", "value": 563.82702637}, {"date": "2014-03-31", "value": 552.22900391}, {"date": "2014-04-01", "value": 547.9420166}, {"date": "2014-04-02", "value": 561.49401855}, {"date": "2014-04-03", "value": 561.28900146}, {"date": "2014-04-04", "value": 560.3460083}, {"date": "2014-04-07", "value": 561.22900391}, {"date": "2014-04-08", "value": 562.13598633}, {"date": "2014-04-09", "value": 563.8079834}, {"date": "2014-04-10", "value": 541.98901367}, {"date": "2014-04-11", "value": 541.84399414}, {"date": "2014-04-14", "value": 544.03997803}, {"date": "2014-04-15", "value": 538.88800049}, {"date": "2014-04-16", "value": 529.90002441}, {"date": "2014-04-17", "value": 537.73901367}, {"date": "2014-04-18", "value": 541.07702637}, {"date": "2014-04-21", "value": 541.07702637}, {"date": "2014-04-22", "value": 541.07702637}, {"date": "2014-04-23", "value": 548.15002441}, {"date": "2014-04-24", "value": 542.81896973}, {"date": "2014-04-25", "value": 540.44897461}, {"date": "2014-04-28", "value": 539.73602295}, {"date": "2014-04-29", "value": 540.29998779}, {"date": "2014-04-30", "value": 540.04498291}, {"date": "2014-05-01", "value": 538.78997803}, {"date": "2014-05-02", "value": 538.78997803}, {"date": "2014-05-05", "value": 537.29302979}, {"date": "2014-05-06", "value": 540.49597168}, {"date": "2014-05-07", "value": 542.98901367}, {"date": "2014-05-08", "value": 546.23797607}, {"date": "2014-05-09", "value": 543.36199951}, {"date": "2014-05-12", "value": 537.65197754}, {"date": "2014-05-13", "value": 535.98199463}, {"date": "2014-05-14", "value": 534.25500488}, {"date": "2014-05-15", "value": 533.98101807}, {"date": "2014-05-16", "value": 532.05700684}, {"date": "2014-05-19", "value": 536.85400391}, {"date": "2014-05-20", "value": 540.190979}, {"date": "2014-05-21", "value": 537.05297852}, {"date": "2014-05-22", "value": 533.03900146}, {"date": "2014-05-23", "value": 532.68597412}, {"date": "2014-05-26", "value": 529.12597656}, {"date": "2014-05-27", "value": 531.46899414}, {"date": "2014-05-28", "value": 534.99798584}, {"date": "2014-05-29", "value": 520.0}, {"date": "2014-05-30", "value": 530.46899414}, {"date": "2014-06-02", "value": 527.51000977}, {"date": "2014-06-03", "value": 530.1539917}, {"date": "2014-06-04", "value": 533.41802979}, {"date": "2014-06-05", "value": 527.82299805}, {"date": "2014-06-06", "value": 530.11499023}, {"date": "2014-06-09", "value": 528.30999756}, {"date": "2014-06-10", "value": 534.16900635}, {"date": "2014-06-11", "value": 524.9130249}, {"date": "2014-06-12", "value": 527.22998047}, {"date": "2014-06-13", "value": 531.19396973}, {"date": "2014-06-16", "value": 524.71899414}, {"date": "2014-06-17", "value": 527.54400635}, {"date": "2014-06-18", "value": 528.40698242}, {"date": "2014-06-19", "value": 529.88201904}, {"date": "2014-06-20", "value": 530.76202393}, {"date": "2014-06-23", "value": 529.50598145}, {"date": "2014-06-24", "value": 530.59002686}, {"date": "2014-06-25", "value": 530.64398193}, {"date": "2014-06-26", "value": 531.29797363}, {"date": "2014-06-27", "value": 534.79602051}, {"date": "2014-06-30", "value": 531.61401367}, {"date": "2014-07-01", "value": 534.51300049}, {"date": "2014-07-02", "value": 533.25500488}, {"date": "2014-07-03", "value": 532.29302979}, {"date": "2014-07-04", "value": 531.82202148}, {"date": "2014-07-07", "value": 529.34899902}, {"date": "2014-07-08", "value": 529.625}, {"date": "2014-07-09", "value": 535.84100342}, {"date": "2014-07-10", "value": 531.65197754}, {"date": "2014-07-11", "value": 530.33099365}, {"date": "2014-07-14", "value": 536.7800293}, {"date": "2014-07-15", "value": 527.41601562}, {"date": "2014-07-16", "value": 519.78997803}, {"date": "2014-07-17", "value": 527.17102051}, {"date": "2014-07-18", "value": 524.2880249}, {"date": "2014-07-21", "value": 528.13201904}, {"date": "2014-07-22", "value": 525.44500732}, {"date": "2014-07-23", "value": 522.53198242}, {"date": "2014-07-24", "value": 522.12097168}, {"date": "2014-07-25", "value": 524.875}, {"date": "2014-07-28", "value": 525.36602783}, {"date": "2014-07-29", "value": 523.48101807}, {"date": "2014-07-30", "value": 520.70501709}, {"date": "2014-07-31", "value": 521.9699707}, {"date": "2014-08-01", "value": 528.12402344}, {"date": "2014-08-04", "value": 536.53900146}, {"date": "2014-08-05", "value": 536.53900146}, {"date": "2014-08-06", "value": 521.60699463}, {"date": "2014-08-07", "value": 520.98797607}, {"date": "2014-08-08", "value": 523.67401123}, {"date": "2014-08-11", "value": 520.35601807}, {"date": "2014-08-12", "value": 521.65600586}, {"date": "2014-08-13", "value": 520.90997314}, {"date": "2014-08-14", "value": 518.91699219}, {"date": "2014-08-15", "value": 518.33300781}, {"date": "2014-08-18", "value": 520.99798584}, {"date": "2014-08-19", "value": 522.84802246}, {"date": "2014-08-20", "value": 517.2199707}, {"date": "2014-08-21", "value": 517.14202881}, {"date": "2014-08-22", "value": 512.51599121}, {"date": "2014-08-25", "value": 516.88702393}, {"date": "2014-08-26", "value": 515.44000244}, {"date": "2014-08-27", "value": 514.03198242}, {"date": "2014-08-28", "value": 517.36798096}, {"date": "2014-08-29", "value": 517.11102295}, {"date": "2014-09-01", "value": 513.63897705}, {"date": "2014-09-02", "value": 522.12701416}, {"date": "2014-09-03", "value": 512.184021}, {"date": "2014-09-04", "value": 510.79299927}, {"date": "2014-09-05", "value": 511.29400635}, {"date": "2014-09-08", "value": 504.48400879}, {"date": "2014-09-09", "value": 505.37600708}, {"date": "2014-09-10", "value": 503.17300415}, {"date": "2014-09-11", "value": 505.60299683}, {"date": "2014-09-12", "value": 502.93399048}, {"date": "2014-09-15", "value": 500.85800171}, {"date": "2014-09-16", "value": 505.7539978}, {"date": "2014-09-17", "value": 504.06201172}, {"date": "2014-09-18", "value": 504.5329895}, {"date": "2014-09-19", "value": 501.40301514}, {"date": "2014-09-22", "value": 502.18899536}, {"date": "2014-09-23", "value": 503.12200928}, {"date": "2014-09-24", "value": 502.97601318}, {"date": "2014-09-25", "value": 500.09799194}, {"date": "2014-09-26", "value": 498.57901001}, {"date": "2014-09-29", "value": 497.42700195}, {"date": "2014-09-30", "value": 495.17498779}, {"date": "2014-10-01", "value": 493.45401001}, {"date": "2014-10-02", "value": 518.72998047}, {"date": "2014-10-03", "value": 520.48797607}, {"date": "2014-10-06", "value": 500.76000977}, {"date": "2014-10-07", "value": 489.94100952}, {"date": "2014-10-08", "value": 491.54501343}, {"date": "2014-10-09", "value": 508.80099487}, {"date": "2014-10-10", "value": 496.89898682}, {"date": "2014-10-13", "value": 493.23901367}, {"date": "2014-10-14", "value": 509.81399536}, {"date": "2014-10-15", "value": 531.64398193}, {"date": "2014-10-16", "value": 535.07702637}, {"date": "2014-10-17", "value": 549.45098877}, {"date": "2014-10-20", "value": 559.79498291}, {"date": "2014-10-21", "value": 555.5369873}, {"date": "2014-10-22", "value": 549.73797607}, {"date": "2014-10-23", "value": 569.17602539}, {"date": "2014-10-24", "value": 569.14801025}, {"date": "2014-10-27", "value": 568.54901123}, {"date": "2014-10-28", "value": 580.68499756}, {"date": "2014-10-29", "value": 571.92297363}, {"date": "2014-10-30", "value": 572.12298584}, {"date": "2014-10-31", "value": 569.25799561}, {"date": "2014-11-03", "value": 571.61499023}, {"date": "2014-11-04", "value": 571.61499023}, {"date": "2014-11-05", "value": 570.97302246}, {"date": "2014-11-06", "value": 567.84197998}, {"date": "2014-11-07", "value": 573.74102783}, {"date": "2014-11-10", "value": 563.0380249}, {"date": "2014-11-11", "value": 568.49499512}, {"date": "2014-11-12", "value": 563.89501953}, {"date": "2014-11-13", "value": 567.2800293}, {"date": "2014-11-14", "value": 567.45202637}, {"date": "2014-11-17", "value": 566.59197998}, {"date": "2014-11-18", "value": 567.42901611}, {"date": "2014-11-19", "value": 569.80102539}, {"date": "2014-11-20", "value": 604.86199951}, {"date": "2014-11-21", "value": 591.46398926}, {"date": "2014-11-24", "value": 586.27099609}, {"date": "2014-11-25", "value": 585.59698486}, {"date": "2014-11-26", "value": 607.64099121}, {"date": "2014-11-27", "value": 615.15197754}, {"date": "2014-11-28", "value": 609.80401611}, {"date": "2014-12-01", "value": 616.24597168}, {"date": "2014-12-02", "value": 606.59002686}, {"date": "2014-12-03", "value": 614.54199219}, {"date": "2014-12-04", "value": 601.29400635}, {"date": "2014-12-05", "value": 600.01599121}, {"date": "2014-12-08", "value": 601.18701172}, {"date": "2014-12-09", "value": 599.684021}, {"date": "2014-12-10", "value": 599.22497559}, {"date": "2014-12-11", "value": 599.36798096}, {"date": "2014-12-12", "value": 603.5960083}, {"date": "2014-12-15", "value": 607.61499023}, {"date": "2014-12-16", "value": 592.48400879}, {"date": "2014-12-17", "value": 598.09002686}, {"date": "2014-12-18", "value": 594.00897217}, {"date": "2014-12-19", "value": 589.83099365}, {"date": "2014-12-22", "value": 580.4050293}, {"date": "2014-12-23", "value": 572.23498535}, {"date": "2014-12-24", "value": 567.60101318}, {"date": "2014-12-25", "value": 567.60101318}, {"date": "2014-12-26", "value": 567.60101318}, {"date": "2014-12-29", "value": 573.65899658}, {"date": "2014-12-30", "value": 571.38098145}, {"date": "2014-12-31", "value": 576.02801514}, {"date": "2015-01-01", "value": 568.47698975}, {"date": "2015-01-02", "value": 568.47698975}, {"date": "2015-01-05", "value": 556.23297119}, {"date": "2015-01-06", "value": 562.45202637}, {"date": "2015-01-07", "value": 544.65197754}, {"date": "2015-01-08", "value": 539.684021}, {"date": "2015-01-09", "value": 539.22998047}, {"date": "2015-01-12", "value": 540.89099121}, {"date": "2015-01-13", "value": 542.46600342}, {"date": "2015-01-14", "value": 541.65698242}, {"date": "2015-01-15", "value": 539.68200684}, {"date": "2015-01-16", "value": 530.43902588}, {"date": "2015-01-19", "value": 531.60400391}, {"date": "2015-01-20", "value": 531.25701904}, {"date": "2015-01-21", "value": 529.66998291}, {"date": "2015-01-22", "value": 528.68200684}, {"date": "2015-01-23", "value": 530.62200928}, {"date": "2015-01-26", "value": 503.56600952}, {"date": "2015-01-27", "value": 511.29000854}, {"date": "2015-01-28", "value": 512.2210083}, {"date": "2015-01-29", "value": 515.26702881}, {"date": "2015-01-30", "value": 507.8460083}, {"date": "2015-02-02", "value": 510.84698486}, {"date": "2015-02-03", "value": 507.67001343}, {"date": "2015-02-04", "value": 508.73400879}, {"date": "2015-02-05", "value": 513.77697754}, {"date": "2015-02-06", "value": 509.4289856}, {"date": "2015-02-09", "value": 508.77398682}, {"date": "2015-02-10", "value": 501.4039917}, {"date": "2015-02-11", "value": 499.49499512}, {"date": "2015-02-12", "value": 499.27801514}, {"date": "2015-02-13", "value": 496.53601074}, {"date": "2015-02-16", "value": 498.64599609}, {"date": "2015-02-17", "value": 504.62799072}, {"date": "2015-02-18", "value": 489.78399658}, {"date": "2015-02-19", "value": 492.77200317}, {"date": "2015-02-20", "value": 496.21099854}, {"date": "2015-02-23", "value": 493.5249939}, {"date": "2015-02-24", "value": 491.52301025}, {"date": "2015-02-25", "value": 491.77099609}, {"date": "2015-02-26", "value": 480.76000977}, {"date": "2015-02-27", "value": 497.64801025}, {"date": "2015-03-02", "value": 489.82299805}, {"date": "2015-03-03", "value": 487.69000244}, {"date": "2015-03-04", "value": 483.97299194}, {"date": "2015-03-05", "value": 482.51199341}, {"date": "2015-03-06", "value": 479.10101318}, {"date": "2015-03-09", "value": 474.98699951}, {"date": "2015-03-10", "value": 468.44299316}, {"date": "2015-03-11", "value": 465.49398804}, {"date": "2015-03-12", "value": 459.61499023}, {"date": "2015-03-13", "value": 459.23400879}, {"date": "2015-03-16", "value": 458.04901123}, {"date": "2015-03-17", "value": 456.13598633}, {"date": "2015-03-18", "value": 464.63101196}, {"date": "2015-03-19", "value": 459.02999878}, {"date": "2015-03-20", "value": 463.62799072}, {"date": "2015-03-23", "value": 464.32000732}, {"date": "2015-03-24", "value": 477.02600098}, {"date": "2015-03-25", "value": 477.02600098}, {"date": "2015-03-26", "value": 475.88699341}, {"date": "2015-03-27", "value": 481.36300659}, {"date": "2015-03-30", "value": 470.52801514}, {"date": "2015-03-31", "value": 469.82400513}, {"date": "2015-04-01", "value": 471.21200562}, {"date": "2015-04-02", "value": 467.24398804}, {"date": "2015-04-03", "value": 474.69699097}, {"date": "2015-04-06", "value": 474.69699097}, {"date": "2015-04-07", "value": 474.69699097}, {"date": "2015-04-08", "value": 471.89099121}, {"date": "2015-04-09", "value": 472.98199463}, {"date": "2015-04-10", "value": 468.33499146}, {"date": "2015-04-13", "value": 460.51998901}, {"date": "2015-04-14", "value": 458.39801025}, {"date": "2015-04-15", "value": 467.0}, {"date": "2015-04-16", "value": 461.51199341}, {"date": "2015-04-17", "value": 471.11099243}, {"date": "2015-04-20", "value": 475.81201172}, {"date": "2015-04-21", "value": 467.72000122}, {"date": "2015-04-22", "value": 466.11499023}, {"date": "2015-04-23", "value": 470.76800537}, {"date": "2015-04-24", "value": 468.81900024}, {"date": "2015-04-27", "value": 475.65701294}, {"date": "2015-04-28", "value": 474.76400757}, {"date": "2015-04-29", "value": 477.65600586}, {"date": "2015-04-30", "value": 480.40701294}, {"date": "2015-05-01", "value": 488.61599731}, {"date": "2015-05-04", "value": 488.61599731}, {"date": "2015-05-05", "value": 486.05200195}, {"date": "2015-05-06", "value": 474.79998779}, {"date": "2015-05-07", "value": 480.0}, {"date": "2015-05-08", "value": 495.55599976}, {"date": "2015-05-11", "value": 512.67999268}, {"date": "2015-05-12", "value": 486.70999146}, {"date": "2015-05-13", "value": 491.16000366}, {"date": "2015-05-14", "value": 493.21200562}, {"date": "2015-05-15", "value": 499.56500244}, {"date": "2015-05-18", "value": 499.75}, {"date": "2015-05-19", "value": 492.61898804}, {"date": "2015-05-20", "value": 489.42999268}, {"date": "2015-05-21", "value": 487.94198608}, {"date": "2015-05-22", "value": 491.15701294}, {"date": "2015-05-25", "value": 487.5920105}, {"date": "2015-05-26", "value": 478.02200317}, {"date": "2015-05-27", "value": 474.79598999}, {"date": "2015-05-28", "value": 473.25100708}, {"date": "2015-05-29", "value": 476.89898682}, {"date": "2015-06-01", "value": 482.01000977}, {"date": "2015-06-02", "value": 471.13000488}, {"date": "2015-06-03", "value": 478.43499756}, {"date": "2015-06-04", "value": 479.77600098}, {"date": "2015-06-05", "value": 490.0960083}, {"date": "2015-06-08", "value": 484.125}, {"date": "2015-06-09", "value": 480.20001221}, {"date": "2015-06-10", "value": 487.56799316}, {"date": "2015-06-11", "value": 488.84298706}, {"date": "2015-06-12", "value": 486.09399414}, {"date": "2015-06-15", "value": 483.99798584}, {"date": "2015-06-16", "value": 485.43200684}, {"date": "2015-06-17", "value": 485.38699341}, {"date": "2015-06-18", "value": 485.46398926}, {"date": "2015-06-19", "value": 493.34698486}, {"date": "2015-06-22", "value": 487.4960022}, {"date": "2015-06-23", "value": 489.41000366}, {"date": "2015-06-24", "value": 484.07199097}, {"date": "2015-06-25", "value": 483.24398804}, {"date": "2015-06-26", "value": 483.0920105}, {"date": "2015-06-29", "value": 487.95800781}, {"date": "2015-06-30", "value": 485.1789856}, {"date": "2015-07-01", "value": 489.24899292}, {"date": "2015-07-02", "value": 484.81900024}, {"date": "2015-07-03", "value": 489.36300659}, {"date": "2015-07-06", "value": 491.63900757}, {"date": "2015-07-07", "value": 481.38699341}, {"date": "2015-07-08", "value": 486.64700317}, {"date": "2015-07-09", "value": 488.44000244}, {"date": "2015-07-10", "value": 491.19000244}, {"date": "2015-07-13", "value": 499.79199219}, {"date": "2015-07-14", "value": 497.2130127}, {"date": "2015-07-15", "value": 500.07800293}, {"date": "2015-07-16", "value": 502.57800293}, {"date": "2015-07-17", "value": 498.93099976}, {"date": "2015-07-20", "value": 500.29199219}, {"date": "2015-07-21", "value": 494.55999756}, {"date": "2015-07-22", "value": 502.69100952}, {"date": "2015-07-23", "value": 504.18600464}, {"date": "2015-07-24", "value": 507.20999146}, {"date": "2015-07-27", "value": 514.36700439}, {"date": "2015-07-28", "value": 510.62799072}, {"date": "2015-07-29", "value": 508.8999939}, {"date": "2015-07-30", "value": 504.39300537}, {"date": "2015-07-31", "value": 498.56201172}, {"date": "2015-08-03", "value": 560.99401855}, {"date": "2015-08-04", "value": 560.66900635}, {"date": "2015-08-05", "value": 566.54998779}, {"date": "2015-08-06", "value": 559.58001709}, {"date": "2015-08-07", "value": 562.809021}, {"date": "2015-08-10", "value": 562.809021}, {"date": "2015-08-11", "value": 564.43798828}, {"date": "2015-08-12", "value": 575.31201172}, {"date": "2015-08-13", "value": 586.5300293}, {"date": "2015-08-14", "value": 587.10400391}, {"date": "2015-08-17", "value": 593.11199951}, {"date": "2015-08-18", "value": 589.12799072}, {"date": "2015-08-19", "value": 593.17797852}, {"date": "2015-08-20", "value": 594.51800537}, {"date": "2015-08-21", "value": 594.02600098}, {"date": "2015-08-24", "value": 617.32202148}, {"date": "2015-08-25", "value": 625.32397461}, {"date": "2015-08-26", "value": 634.04302979}, {"date": "2015-08-27", "value": 626.45800781}, {"date": "2015-08-28", "value": 620.81799316}, {"date": "2015-08-31", "value": 623.33197021}, {"date": "2015-09-01", "value": 620.53198242}, {"date": "2015-09-02", "value": 627.20202637}, {"date": "2015-09-03", "value": 627.91601562}, {"date": "2015-09-04", "value": 626.52502441}, {"date": "2015-09-07", "value": 622.02502441}, {"date": "2015-09-08", "value": 623.89801025}, {"date": "2015-09-09", "value": 621.93597412}, {"date": "2015-09-10", "value": 621.62701416}, {"date": "2015-09-11", "value": 626.0380249}, {"date": "2015-09-14", "value": 626.95202637}, {"date": "2015-09-15", "value": 632.3079834}, {"date": "2015-09-16", "value": 623.45800781}, {"date": "2015-09-17", "value": 626.81500244}, {"date": "2015-09-18", "value": 631.94598389}, {"date": "2015-09-21", "value": 618.62200928}, {"date": "2015-09-22", "value": 629.81799316}, {"date": "2015-09-23", "value": 623.20300293}, {"date": "2015-09-24", "value": 622.98602295}, {"date": "2015-09-25", "value": 623.63702393}, {"date": "2015-09-28", "value": 623.38800049}, {"date": "2015-09-29", "value": 622.10601807}, {"date": "2015-09-30", "value": 623.9329834}, {"date": "2015-10-01", "value": 618.83898926}, {"date": "2015-10-02", "value": 613.51397705}, {"date": "2015-10-05", "value": 614.09301758}, {"date": "2015-10-06", "value": 620.05700684}, {"date": "2015-10-07", "value": 618.46099854}, {"date": "2015-10-08", "value": 631.86499023}, {"date": "2015-10-09", "value": 611.49597168}, {"date": "2015-10-12", "value": 624.78100586}, {"date": "2015-10-13", "value": 625.14099121}, {"date": "2015-10-14", "value": 624.27801514}, {"date": "2015-10-15", "value": 620.8369751}, {"date": "2015-10-16", "value": 619.01397705}, {"date": "2015-10-19", "value": 618.15301514}, {"date": "2015-10-20", "value": 612.97399902}, {"date": "2015-10-21", "value": 620.54797363}, {"date": "2015-10-22", "value": 620.6829834}, {"date": "2015-10-23", "value": 620.0}, {"date": "2015-10-26", "value": 608.87799072}, {"date": "2015-10-27", "value": 607.18701172}, {"date": "2015-10-28", "value": 610.88800049}, {"date": "2015-10-29", "value": 613.0579834}, {"date": "2015-10-30", "value": 608.7199707}, {"date": "2015-11-02", "value": 612.99200439}, {"date": "2015-11-03", "value": 612.72802734}, {"date": "2015-11-04", "value": 630.18200684}, {"date": "2015-11-05", "value": 646.27398682}, {"date": "2015-11-06", "value": 614.61999512}, {"date": "2015-11-09", "value": 605.11798096}, {"date": "2015-11-10", "value": 608.0670166}, {"date": "2015-11-11", "value": 606.70001221}, {"date": "2015-11-12", "value": 609.49298096}, {"date": "2015-11-13", "value": 609.40002441}, {"date": "2015-11-16", "value": 612.0}, {"date": "2015-11-17", "value": 619.22302246}, {"date": "2015-11-18", "value": 618.32299805}, {"date": "2015-11-19", "value": 619.99200439}, {"date": "2015-11-20", "value": 626.19897461}, {"date": "2015-11-23", "value": 626.7789917}, {"date": "2015-11-24", "value": 607.23999023}, {"date": "2015-11-25", "value": 630.9699707}, {"date": "2015-11-26", "value": 629.91699219}, {"date": "2015-11-27", "value": 632.97601318}, {"date": "2015-11-30", "value": 632.96099854}, {"date": "2015-12-01", "value": 638.41400146}, {"date": "2015-12-02", "value": 621.2800293}, {"date": "2015-12-03", "value": 634.08502197}, {"date": "2015-12-04", "value": 632.45898438}, {"date": "2015-12-07", "value": 652.78302002}, {"date": "2015-12-08", "value": 659.79199219}, {"date": "2015-12-09", "value": 668.75701904}, {"date": "2015-12-10", "value": 661.09899902}, {"date": "2015-12-11", "value": 667.88000488}, {"date": "2015-12-14", "value": 687.00799561}, {"date": "2015-12-15", "value": 698.48999023}, {"date": "2015-12-16", "value": 686.10699463}, {"date": "2015-12-17", "value": 697.98999023}, {"date": "2015-12-18", "value": 692.58599854}, {"date": "2015-12-21", "value": 686.02697754}, {"date": "2015-12-22", "value": 692.31201172}, {"date": "2015-12-23", "value": 704.61798096}, {"date": "2015-12-24", "value": 703.75402832}, {"date": "2015-12-25", "value": 708.48602295}, {"date": "2015-12-28", "value": 708.48602295}, {"date": "2015-12-29", "value": 710.24597168}, {"date": "2015-12-30", "value": 720.83398438}, {"date": "2015-12-31", "value": 719.29302979}, {"date": "2016-01-01", "value": 723.32299805}, {"date": "2016-01-04", "value": 723.32299805}, {"date": "2016-01-05", "value": 702.88897705}, {"date": "2016-01-06", "value": 704.34301758}, {"date": "2016-01-07", "value": 713.10601807}, {"date": "2016-01-08", "value": 730.00500488}, {"date": "2016-01-11", "value": 730.94702148}, {"date": "2016-01-12", "value": 732.21398926}, {"date": "2016-01-13", "value": 737.95300293}, {"date": "2016-01-14", "value": 747.55999756}, {"date": "2016-01-15", "value": 734.45001221}, {"date": "2016-01-18", "value": 732.39001465}, {"date": "2016-01-19", "value": 750.38201904}, {"date": "2016-01-20", "value": 757.02197266}, {"date": "2016-01-21", "value": 764.95098877}, {"date": "2016-01-22", "value": 769.06500244}, {"date": "2016-01-25", "value": 765.75201416}, {"date": "2016-01-26", "value": 766.26397705}, {"date": "2016-01-27", "value": 770.96697998}, {"date": "2016-01-28", "value": 778.98999023}, {"date": "2016-01-29", "value": 762.84197998}, {"date": "2016-02-01", "value": 791.09002686}, {"date": "2016-02-02", "value": 787.68499756}, {"date": "2016-02-03", "value": 787.62200928}, {"date": "2016-02-04", "value": 789.04302979}, {"date": "2016-02-05", "value": 807.98297119}, {"date": "2016-02-08", "value": 812.13201904}, {"date": "2016-02-09", "value": 808.85101318}, {"date": "2016-02-10", "value": 820.48797607}, {"date": "2016-02-11", "value": 827.4710083}, {"date": "2016-02-12", "value": 837.34100342}, {"date": "2016-02-15", "value": 836.62402344}, {"date": "2016-02-16", "value": 833.60797119}, {"date": "2016-02-17", "value": 833.44000244}, {"date": "2016-02-18", "value": 835.22601318}, {"date": "2016-02-19", "value": 833.21398926}, {"date": "2016-02-22", "value": 833.16101074}, {"date": "2016-02-23", "value": 820.58197021}, {"date": "2016-02-24", "value": 816.42401123}, {"date": "2016-02-25", "value": 825.2880249}, {"date": "2016-02-26", "value": 824.70202637}, {"date": "2016-02-29", "value": 820.16101074}, {"date": "2016-03-01", "value": 793.33001709}, {"date": "2016-03-02", "value": 797.38299561}, {"date": "2016-03-03", "value": 799.05499268}, {"date": "2016-03-04", "value": 792.815979}, {"date": "2016-03-07", "value": 797.01800537}, {"date": "2016-03-08", "value": 787.26898193}, {"date": "2016-03-09", "value": 788.23602295}, {"date": "2016-03-10", "value": 781.49298096}, {"date": "2016-03-11", "value": 776.20599365}, {"date": "2016-03-14", "value": 770.5880127}, {"date": "2016-03-15", "value": 775.9329834}, {"date": "2016-03-16", "value": 762.58099365}, {"date": "2016-03-17", "value": 741.815979}, {"date": "2016-03-18", "value": 763.33001709}, {"date": "2016-03-21", "value": 770.64801025}, {"date": "2016-03-22", "value": 770.22802734}, {"date": "2016-03-23", "value": 765.48999023}, {"date": "2016-03-24", "value": 756.48498535}, {"date": "2016-03-25", "value": 754.23101807}, {"date": "2016-03-28", "value": 754.23101807}, {"date": "2016-03-29", "value": 754.23101807}, {"date": "2016-03-30", "value": 764.47497559}, {"date": "2016-03-31", "value": 771.37902832}, {"date": "2016-04-01", "value": 774.68597412}, {"date": "2016-04-04", "value": 777.15698242}, {"date": "2016-04-05", "value": 773.73498535}, {"date": "2016-04-06", "value": 773.27301025}, {"date": "2016-04-07", "value": 772.67700195}, {"date": "2016-04-08", "value": 774.14001465}, {"date": "2016-04-11", "value": 763.18902588}, {"date": "2016-04-12", "value": 775.86901855}, {"date": "2016-04-13", "value": 768.99401855}, {"date": "2016-04-14", "value": 770.12298584}, {"date": "2016-04-15", "value": 767.24902344}, {"date": "2016-04-18", "value": 769.18200684}, {"date": "2016-04-19", "value": 770.94598389}, {"date": "2016-04-20", "value": 773.02801514}, {"date": "2016-04-21", "value": 771.84997559}, {"date": "2016-04-22", "value": 771.63201904}, {"date": "2016-04-25", "value": 758.5}, {"date": "2016-04-26", "value": 757.36700439}, {"date": "2016-04-27", "value": 769.6630249}, {"date": "2016-04-28", "value": 771.34002686}, {"date": "2016-04-29", "value": 774.7869873}, {"date": "2016-05-02", "value": 778.38598633}, {"date": "2016-05-03", "value": 774.03497314}, {"date": "2016-05-04", "value": 792.18701172}, {"date": "2016-05-05", "value": 784.88299561}, {"date": "2016-05-06", "value": 781.06298828}, {"date": "2016-05-09", "value": 781.52197266}, {"date": "2016-05-10", "value": 779.05603027}, {"date": "2016-05-11", "value": 777.69000244}, {"date": "2016-05-12", "value": 790.34301758}, {"date": "2016-05-13", "value": 787.40899658}, {"date": "2016-05-16", "value": 791.37902832}, {"date": "2016-05-17", "value": 782.934021}, {"date": "2016-05-18", "value": 791.42199707}, {"date": "2016-05-19", "value": 789.28601074}, {"date": "2016-05-20", "value": 786.0670166}, {"date": "2016-05-23", "value": 788.39001465}, {"date": "2016-05-24", "value": 787.70300293}, {"date": "2016-05-25", "value": 786.96398926}, {"date": "2016-05-26", "value": 785.36499023}, {"date": "2016-05-27", "value": 787.51898193}, {"date": "2016-05-30", "value": 787.53100586}, {"date": "2016-05-31", "value": 785.57598877}, {"date": "2016-06-01", "value": 786.78302002}, {"date": "2016-06-02", "value": 787.46099854}, {"date": "2016-06-03", "value": 790.69000244}, {"date": "2016-06-06", "value": 786.30102539}, {"date": "2016-06-07", "value": 799.94396973}, {"date": "2016-06-08", "value": 801.03900146}, {"date": "2016-06-09", "value": 803.49798584}, {"date": "2016-06-10", "value": 799.82098389}, {"date": "2016-06-13", "value": 796.65997314}, {"date": "2016-06-14", "value": 796.1829834}, {"date": "2016-06-15", "value": 792.83001709}, {"date": "2016-06-16", "value": 792.96899414}, {"date": "2016-06-17", "value": 792.22998047}, {"date": "2016-06-20", "value": 795.80200195}, {"date": "2016-06-21", "value": 800.56201172}, {"date": "2016-06-22", "value": 800.43499756}, {"date": "2016-06-23", "value": 798.32598877}, {"date": "2016-06-24", "value": 806.52197266}, {"date": "2016-06-27", "value": 782.6550293}, {"date": "2016-06-28", "value": 780.13800049}, {"date": "2016-06-29", "value": 785.83099365}, {"date": "2016-06-30", "value": 785.97198486}, {"date": "2016-07-01", "value": 790.44396973}, {"date": "2016-07-04", "value": 789.39898682}, {"date": "2016-07-05", "value": 789.42498779}, {"date": "2016-07-06", "value": 792.01702881}, {"date": "2016-07-07", "value": 778.8369751}, {"date": "2016-07-08", "value": 785.63598633}, {"date": "2016-07-11", "value": 785.62902832}, {"date": "2016-07-12", "value": 783.14898682}, {"date": "2016-07-13", "value": 788.1539917}, {"date": "2016-07-14", "value": 788.70300293}, {"date": "2016-07-15", "value": 790.28497314}, {"date": "2016-07-18", "value": 785.80499268}, {"date": "2016-07-19", "value": 786.53302002}, {"date": "2016-07-20", "value": 787.31896973}, {"date": "2016-07-21", "value": 784.42401123}, {"date": "2016-07-22", "value": 785.25897217}, {"date": "2016-07-25", "value": 786.53198242}, {"date": "2016-07-26", "value": 785.23999023}, {"date": "2016-07-27", "value": 786.84100342}, {"date": "2016-07-28", "value": 786.78100586}, {"date": "2016-07-29", "value": 793.75402832}, {"date": "2016-08-01", "value": 795.82000732}, {"date": "2016-08-02", "value": 805.4119873}, {"date": "2016-08-03", "value": 802.28497314}, {"date": "2016-08-04", "value": 803.13800049}, {"date": "2016-08-05", "value": 797.99499512}, {"date": "2016-08-08", "value": 799.1619873}, {"date": "2016-08-09", "value": 794.43200684}, {"date": "2016-08-10", "value": 794.87097168}, {"date": "2016-08-11", "value": 801.13098145}, {"date": "2016-08-12", "value": 799.35797119}, {"date": "2016-08-15", "value": 799.93103027}, {"date": "2016-08-16", "value": 801.09301758}, {"date": "2016-08-17", "value": 808.66998291}, {"date": "2016-08-18", "value": 808.35601807}, {"date": "2016-08-19", "value": 812.13897705}, {"date": "2016-08-22", "value": 812.43200684}, {"date": "2016-08-23", "value": 810.03497314}, {"date": "2016-08-24", "value": 812.87799072}, {"date": "2016-08-25", "value": 808.93701172}, {"date": "2016-08-26", "value": 809.97601318}, {"date": "2016-08-29", "value": 810.05102539}, {"date": "2016-08-30", "value": 801.84899902}, {"date": "2016-08-31", "value": 800.92401123}, {"date": "2016-09-01", "value": 799.35797119}, {"date": "2016-09-02", "value": 800.02197266}, {"date": "2016-09-05", "value": 802.0579834}, {"date": "2016-09-06", "value": 801.03601074}, {"date": "2016-09-07", "value": 801.26599121}, {"date": "2016-09-08", "value": 805.86700439}, {"date": "2016-09-09", "value": 810.56402588}, {"date": "2016-09-12", "value": 808.18200684}, {"date": "2016-09-13", "value": 805.29199219}, {"date": "2016-09-14", "value": 806.12597656}, {"date": "2016-09-15", "value": 805.62799072}, {"date": "2016-09-16", "value": 806.559021}, {"date": "2016-09-19", "value": 805.73797607}, {"date": "2016-09-20", "value": 801.01300049}, {"date": "2016-09-21", "value": 802.46002197}, {"date": "2016-09-22", "value": 799.7199707}, {"date": "2016-09-23", "value": 806.47802734}, {"date": "2016-09-26", "value": 805.70397949}, {"date": "2016-09-27", "value": 807.18200684}, {"date": "2016-09-28", "value": 807.43499756}, {"date": "2016-09-29", "value": 805.31896973}, {"date": "2016-09-30", "value": 805.28497314}, {"date": "2016-10-03", "value": 801.46099854}, {"date": "2016-10-04", "value": 806.34301758}, {"date": "2016-10-05", "value": 801.90600586}, {"date": "2016-10-06", "value": 805.45800781}, {"date": "2016-10-07", "value": 803.10400391}, {"date": "2016-10-10", "value": 799.38500977}, {"date": "2016-10-11", "value": 801.13500977}, {"date": "2016-10-12", "value": 795.27099609}, {"date": "2016-10-13", "value": 790.4630127}, {"date": "2016-10-14", "value": 791.65997314}, {"date": "2016-10-17", "value": 790.34002686}, {"date": "2016-10-18", "value": 784.96801758}, {"date": "2016-10-19", "value": 789.64099121}, {"date": "2016-10-20", "value": 788.22900391}, {"date": "2016-10-21", "value": 780.70599365}, {"date": "2016-10-24", "value": 775.79602051}, {"date": "2016-10-25", "value": 781.15600586}, {"date": "2016-10-26", "value": 780.72399902}, {"date": "2016-10-27", "value": 783.83898926}, {"date": "2016-10-28", "value": 783.4050293}, {"date": "2016-10-31", "value": 783.34002686}, {"date": "2016-11-01", "value": 785.22802734}, {"date": "2016-11-02", "value": 784.47399902}, {"date": "2016-11-03", "value": 788.74298096}, {"date": "2016-11-04", "value": 794.9039917}, {"date": "2016-11-07", "value": 796.86499023}, {"date": "2016-11-08", "value": 788.1539917}, {"date": "2016-11-09", "value": 785.46801758}, {"date": "2016-11-10", "value": 795.97802734}, {"date": "2016-11-11", "value": 782.10699463}, {"date": "2016-11-14", "value": 773.37097168}, {"date": "2016-11-15", "value": 773.97601318}, {"date": "2016-11-16", "value": 765.7869873}, {"date": "2016-11-17", "value": 767.5880127}, {"date": "2016-11-18", "value": 770.64001465}, {"date": "2016-11-21", "value": 763.10400391}, {"date": "2016-11-22", "value": 762.85498047}, {"date": "2016-11-23", "value": 763.14898682}, {"date": "2016-11-24", "value": 762.23999023}, {"date": "2016-11-25", "value": 758.98999023}, {"date": "2016-11-28", "value": 761.25}, {"date": "2016-11-29", "value": 762.5369873}, {"date": "2016-11-30", "value": 763.07202148}, {"date": "2016-12-01", "value": 768.10198975}, {"date": "2016-12-02", "value": 766.98199463}, {"date": "2016-12-05", "value": 768.8380127}, {"date": "2016-12-06", "value": 772.57598877}, {"date": "2016-12-07", "value": 779.8449707}, {"date": "2016-12-08", "value": 774.6630249}, {"date": "2016-12-09", "value": 778.31896973}, {"date": "2016-12-12", "value": 763.78399658}, {"date": "2016-12-13", "value": 766.0380249}, {"date": "2016-12-14", "value": 766.00897217}, {"date": "2016-12-15", "value": 768.92401123}, {"date": "2016-12-16", "value": 751.27398682}, {"date": "2016-12-19", "value": 753.59802246}, {"date": "2016-12-20", "value": 752.36999512}, {"date": "2016-12-21", "value": 748.58898926}, {"date": "2016-12-22", "value": 743.46502686}, {"date": "2016-12-23", "value": 746.52801514}, {"date": "2016-12-26", "value": 746.96398926}, {"date": "2016-12-27", "value": 746.96398926}, {"date": "2016-12-28", "value": 746.75500488}, {"date": "2016-12-29", "value": 754.90100098}, {"date": "2016-12-30", "value": 747.02301025}, {"date": "2017-01-02", "value": 754.60498047}, {"date": "2017-01-03", "value": 748.6539917}, {"date": "2017-01-04", "value": 753.22497559}, {"date": "2017-01-05", "value": 752.2130127}, {"date": "2017-01-06", "value": 757.08197021}, {"date": "2017-01-09", "value": 763.81896973}, {"date": "2017-01-10", "value": 759.37902832}, {"date": "2017-01-11", "value": 763.5369873}, {"date": "2017-01-12", "value": 759.3170166}, {"date": "2017-01-13", "value": 773.5670166}, {"date": "2017-01-16", "value": 768.559021}, {"date": "2017-01-17", "value": 763.19299316}, {"date": "2017-01-18", "value": 777.809021}, {"date": "2017-01-19", "value": 771.44598389}, {"date": "2017-01-20", "value": 769.83599854}, {"date": "2017-01-23", "value": 768.11102295}, {"date": "2017-01-24", "value": 773.87097168}, {"date": "2017-01-25", "value": 775.61297607}, {"date": "2017-01-26", "value": 776.32702637}, {"date": "2017-01-27", "value": 774.77099609}, {"date": "2017-01-30", "value": 772.05297852}, {"date": "2017-01-31", "value": 769.48101807}, {"date": "2017-02-01", "value": 776.00701904}, {"date": "2017-02-02", "value": 779.71398926}, {"date": "2017-02-03", "value": 780.47900391}, {"date": "2017-02-06", "value": 772.96002197}, {"date": "2017-02-07", "value": 775.16900635}, {"date": "2017-02-08", "value": 768.9119873}, {"date": "2017-02-09", "value": 770.72198486}, {"date": "2017-02-10", "value": 770.98498535}, {"date": "2017-02-13", "value": 768.05401611}, {"date": "2017-02-14", "value": 768.44299316}, {"date": "2017-02-15", "value": 767.33398438}, {"date": "2017-02-16", "value": 762.17401123}, {"date": "2017-02-17", "value": 767.70800781}, {"date": "2017-02-20", "value": 768.6550293}, {"date": "2017-02-21", "value": 766.95697021}, {"date": "2017-02-22", "value": 761.20898438}, {"date": "2017-02-23", "value": 756.7199707}, {"date": "2017-02-24", "value": 761.84301758}, {"date": "2017-02-27", "value": 764.44799805}, {"date": "2017-02-28", "value": 764.07397461}, {"date": "2017-03-01", "value": 765.43103027}, {"date": "2017-03-02", "value": 760.54901123}, {"date": "2017-03-03", "value": 765.85900879}, {"date": "2017-03-06", "value": 759.37902832}, {"date": "2017-03-07", "value": 770.09197998}, {"date": "2017-03-08", "value": 765.30999756}, {"date": "2017-03-09", "value": 762.08001709}, {"date": "2017-03-10", "value": 762.45800781}, {"date": "2017-03-13", "value": 764.45001221}, {"date": "2017-03-14", "value": 769.41601562}, {"date": "2017-03-15", "value": 767.63098145}, {"date": "2017-03-16", "value": 766.99298096}, {"date": "2017-03-17", "value": 774.32702637}, {"date": "2017-03-20", "value": 775.02001953}, {"date": "2017-03-21", "value": 774.75500488}, {"date": "2017-03-22", "value": 780.36999512}, {"date": "2017-03-23", "value": 777.38201904}, {"date": "2017-03-24", "value": 778.43798828}, {"date": "2017-03-27", "value": 780.19500732}, {"date": "2017-03-28", "value": 784.51898193}, {"date": "2017-03-29", "value": 783.66601562}, {"date": "2017-03-30", "value": 777.41400146}, {"date": "2017-03-31", "value": 775.16601562}, {"date": "2017-04-03", "value": 770.63299561}, {"date": "2017-04-04", "value": 769.27301025}, {"date": "2017-04-05", "value": 768.39501953}, {"date": "2017-04-06", "value": 770.11999512}, {"date": "2017-04-07", "value": 769.33502197}, {"date": "2017-04-10", "value": 766.91601562}, {"date": "2017-04-11", "value": 763.76898193}, {"date": "2017-04-12", "value": 753.30999756}, {"date": "2017-04-13", "value": 761.07281494}, {"date": "2017-04-14", "value": 762.58007812}, {"date": "2017-04-17", "value": 768.57000732}, {"date": "2017-04-18", "value": 768.57000732}, {"date": "2017-04-19", "value": 769.4039917}, {"date": "2017-04-20", "value": 774.93701172}, {"date": "2017-04-21", "value": 777.05700684}, {"date": "2017-04-24", "value": 773.09399414}, {"date": "2017-04-25", "value": 784.54797363}, {"date": "2017-04-26", "value": 789.91900635}, {"date": "2017-04-27", "value": 787.15197754}, {"date": "2017-04-28", "value": 787.57299805}, {"date": "2017-05-01", "value": 790.46697998}, {"date": "2017-05-02", "value": 790.46697998}, {"date": "2017-05-03", "value": 788.71502686}, {"date": "2017-05-04", "value": 788.24298096}, {"date": "2017-05-05", "value": 789.02600098}, {"date": "2017-05-08", "value": 791.80401611}, {"date": "2017-05-09", "value": 790.08001709}, {"date": "2017-05-10", "value": 786.38299561}, {"date": "2017-05-11", "value": 784.15100098}, {"date": "2017-05-12", "value": 784.29302979}, {"date": "2017-05-15", "value": 784.71002197}, {"date": "2017-05-16", "value": 794.05700684}, {"date": "2017-05-17", "value": 798.63397217}, {"date": "2017-05-18", "value": 802.71697998}, {"date": "2017-05-19", "value": 803.55999756}, {"date": "2017-05-22", "value": 806.62097168}, {"date": "2017-05-23", "value": 811.10601807}, {"date": "2017-05-24", "value": 812.0289917}, {"date": "2017-05-25", "value": 808.49902344}, {"date": "2017-05-26", "value": 810.45001221}, {"date": "2017-05-29", "value": 810.82098389}, {"date": "2017-05-30", "value": 808.03497314}, {"date": "2017-05-31", "value": 805.87200928}, {"date": "2017-06-01", "value": 810.14898682}, {"date": "2017-06-02", "value": 811.24902344}, {"date": "2017-06-05", "value": 810.48199463}, {"date": "2017-06-06", "value": 812.36401367}, {"date": "2017-06-07", "value": 812.52697754}, {"date": "2017-06-08", "value": 809.79101562}, {"date": "2017-06-09", "value": 811.43200684}, {"date": "2017-06-12", "value": 807.5289917}, {"date": "2017-06-13", "value": 810.065979}, {"date": "2017-06-14", "value": 809.32897949}, {"date": "2017-06-15", "value": 811.14599609}, {"date": "2017-06-16", "value": 806.28997803}, {"date": "2017-06-19", "value": 807.11199951}, {"date": "2017-06-20", "value": 809.17401123}, {"date": "2017-06-21", "value": 805.28302002}, {"date": "2017-06-22", "value": 804.89599609}, {"date": "2017-06-23", "value": 805.98797607}, {"date": "2017-06-26", "value": 805.97802734}, {"date": "2017-06-27", "value": 806.50701904}, {"date": "2017-06-28", "value": 812.99401855}, {"date": "2017-06-29", "value": 820.00097656}, {"date": "2017-06-30", "value": 823.45397949}, {"date": "2017-07-03", "value": 823.21099854}, {"date": "2017-07-04", "value": 822.02600098}, {"date": "2017-07-05", "value": 819.7199707}, {"date": "2017-07-06", "value": 817.05102539}, {"date": "2017-07-07", "value": 822.0960083}, {"date": "2017-07-10", "value": 823.91497803}, {"date": "2017-07-12", "value": 822.3460083}, {"date": "2017-07-13", "value": 825.43103027}, {"date": "2017-07-14", "value": 821.65301514}, {"date": "2017-07-17", "value": 823.51599121}, {"date": "2017-07-18", "value": 826.84899902}, {"date": "2017-07-19", "value": 834.67199707}, {"date": "2017-07-20", "value": 831.72497559}, {"date": "2017-07-21", "value": 830.32598877}, {"date": "2017-07-24", "value": 840.39697266}, {"date": "2017-07-25", "value": 840.64398193}, {"date": "2017-07-26", "value": 841.47900391}, {"date": "2017-07-27", "value": 840.23101807}, {"date": "2017-07-28", "value": 844.93200684}, {"date": "2017-07-31", "value": 846.14599609}, {"date": "2017-08-01", "value": 847.89898682}, {"date": "2017-08-02", "value": 852.59002686}, {"date": "2017-08-03", "value": 854.10198975}, {"date": "2017-08-04", "value": 855.61499023}, {"date": "2017-08-07", "value": 856.93103027}, {"date": "2017-08-08", "value": 851.93798828}, {"date": "2017-08-09", "value": 852.95599365}, {"date": "2017-08-10", "value": 847.19799805}, {"date": "2017-08-11", "value": 846.73999023}, {"date": "2017-08-14", "value": 848.92797852}, {"date": "2017-08-15", "value": 851.74200439}, {"date": "2017-08-16", "value": 848.19000244}, {"date": "2017-08-17", "value": 844.57800293}, {"date": "2017-08-18", "value": 844.83898926}, {"date": "2017-08-21", "value": 848.08898926}, {"date": "2017-08-22", "value": 848.78497314}, {"date": "2017-08-23", "value": 848.45202637}, {"date": "2017-08-24", "value": 850.67797852}, {"date": "2017-08-25", "value": 851.39697266}, {"date": "2017-08-28", "value": 851.85601807}, {"date": "2017-08-29", "value": 862.07202148}, {"date": "2017-08-30", "value": 869.12902832}, {"date": "2017-08-31", "value": 862.83197021}, {"date": "2017-09-01", "value": 856.68200684}, {"date": "2017-09-04", "value": 860.42297363}, {"date": "2017-09-05", "value": 860.07299805}, {"date": "2017-09-06", "value": 859.15698242}, {"date": "2017-09-07", "value": 861.40002441}, {"date": "2017-09-08", "value": 866.41699219}, {"date": "2017-09-11", "value": 871.59301758}, {"date": "2017-09-12", "value": 867.38598633}, {"date": "2017-09-13", "value": 862.81799316}, {"date": "2017-09-14", "value": 865.60998535}, {"date": "2017-09-15", "value": 859.45800781}, {"date": "2017-09-18", "value": 863.01599121}, {"date": "2017-09-19", "value": 862.04400635}, {"date": "2017-09-20", "value": 866.07897949}, {"date": "2017-09-21", "value": 867.04901123}, {"date": "2017-09-22", "value": 859.58599854}, {"date": "2017-09-25", "value": 864.16900635}, {"date": "2017-09-26", "value": 857.56097412}, {"date": "2017-09-27", "value": 851.36102295}, {"date": "2017-09-28", "value": 848.38000488}, {"date": "2017-09-29", "value": 849.11901855}, {"date": "2017-10-02", "value": 853.01202393}, {"date": "2017-10-03", "value": 848.11499023}, {"date": "2017-10-04", "value": 849.09802246}, {"date": "2017-10-05", "value": 850.20300293}, {"date": "2017-10-06", "value": 848.11901855}, {"date": "2017-10-09", "value": 843.85400391}, {"date": "2017-10-10", "value": 848.10900879}, {"date": "2017-10-11", "value": 848.61901855}, {"date": "2017-10-12", "value": 854.53302002}, {"date": "2017-10-13", "value": 856.7800293}, {"date": "2017-10-16", "value": 854.77197266}, {"date": "2017-10-17", "value": 845.72601318}, {"date": "2017-10-18", "value": 847.67401123}, {"date": "2017-10-19", "value": 856.85601807}, {"date": "2017-10-20", "value": 862.11199951}, {"date": "2017-10-23", "value": 852.61297607}, {"date": "2017-10-24", "value": 845.90197754}, {"date": "2017-10-25", "value": 849.14501953}, {"date": "2017-10-26", "value": 848.94500732}, {"date": "2017-10-27", "value": 853.190979}, {"date": "2017-10-30", "value": 840.26397705}, {"date": "2017-10-31", "value": 840.70697021}, {"date": "2017-11-01", "value": 840.45001221}, {"date": "2017-11-02", "value": 841.12799072}, {"date": "2017-11-03", "value": 841.37701416}, {"date": "2017-11-06", "value": 838.83099365}, {"date": "2017-11-07", "value": 837.22698975}, {"date": "2017-11-08", "value": 835.38702393}, {"date": "2017-11-09", "value": 837.55499268}, {"date": "2017-11-10", "value": 838.44897461}, {"date": "2017-11-13", "value": 839.00500488}, {"date": "2017-11-14", "value": 841.40997314}, {"date": "2017-11-15", "value": 846.70001221}, {"date": "2017-11-17", "value": 849.64599609}, {"date": "2017-11-20", "value": 849.77502441}, {"date": "2017-11-21", "value": 850.48699951}, {"date": "2017-11-22", "value": 844.57800293}, {"date": "2017-11-23", "value": 848.29602051}, {"date": "2017-11-24", "value": 855.60699463}, {"date": "2017-11-27", "value": 854.00701904}, {"date": "2017-11-28", "value": 862.81500244}, {"date": "2017-11-29", "value": 859.15100098}, {"date": "2017-11-30", "value": 853.71502686}, {"date": "2017-12-01", "value": 854.72698975}, {"date": "2017-12-04", "value": 860.18597412}, {"date": "2017-12-05", "value": 856.21502686}, {"date": "2017-12-06", "value": 857.05200195}, {"date": "2017-12-07", "value": 851.54901123}, {"date": "2017-12-08", "value": 851.36999512}, {"date": "2017-12-11", "value": 846.14599609}, {"date": "2017-12-12", "value": 846.06201172}, {"date": "2017-12-13", "value": 850.17102051}, {"date": "2017-12-14", "value": 847.5670166}, {"date": "2017-12-15", "value": 853.92199707}, {"date": "2017-12-18", "value": 852.01000977}, {"date": "2017-12-19", "value": 851.76202393}, {"date": "2017-12-20", "value": 851.33898926}, {"date": "2017-12-21", "value": 854.75598145}, {"date": "2017-12-22", "value": 856.76800537}, {"date": "2017-12-25", "value": 855.73498535}, {"date": "2017-12-26", "value": 855.73498535}, {"date": "2017-12-27", "value": 855.73498535}, {"date": "2017-12-28", "value": 859.59399414}, {"date": "2017-12-29", "value": 862.09997559}, {"date": "2018-01-01", "value": 866.47497559}, {"date": "2018-01-02", "value": 866.47497559}, {"date": "2018-01-03", "value": 871.7210083}, {"date": "2018-01-04", "value": 867.82397461}, {"date": "2018-01-05", "value": 871.24902344}, {"date": "2018-01-08", "value": 870.56298828}, {"date": "2018-01-09", "value": 866.39801025}, {"date": "2018-01-10", "value": 861.51800537}, {"date": "2018-01-11", "value": 861.51898193}, {"date": "2018-01-12", "value": 862.40301514}, {"date": "2018-01-15", "value": 875.62200928}, {"date": "2018-01-16", "value": 879.565979}, {"date": "2018-01-17", "value": 882.23101807}, {"date": "2018-01-18", "value": 882.44000244}, {"date": "2018-01-19", "value": 884.01202393}, {"date": "2018-01-22", "value": 880.89099121}, {"date": "2018-01-23", "value": 875.05651855}, {"date": "2018-01-24", "value": 880.38372803}, {"date": "2018-01-25", "value": 887.52319336}, {"date": "2018-01-26", "value": 896.71020508}, {"date": "2018-01-29", "value": 890.78161621}, {"date": "2018-01-30", "value": 884.4354248}, {"date": "2018-01-31", "value": 886.81011963}, {"date": "2018-02-01", "value": 892.3303833}, {"date": "2018-02-02", "value": 894.0324707}, {"date": "2018-02-05", "value": 892.75457764}, {"date": "2018-02-06", "value": 888.3961792}, {"date": "2018-02-07", "value": 887.99261475}, {"date": "2018-02-08", "value": 876.18041992}, {"date": "2018-02-09", "value": 875.37567139}, {"date": "2018-02-12", "value": 874.50488281}, {"date": "2018-02-13", "value": 877.58117676}, {"date": "2018-02-14", "value": 885.19592285}, {"date": "2018-02-15", "value": 883.94311523}, {"date": "2018-02-16", "value": 893.86102295}, {"date": "2018-02-19", "value": 891.81408691}, {"date": "2018-02-20", "value": 888.50238037}, {"date": "2018-02-21", "value": 884.38848877}, {"date": "2018-02-22", "value": 882.78051758}, {"date": "2018-02-23", "value": 883.64093018}, {"date": "2018-02-26", "value": 889.065979}, {"date": "2018-02-27", "value": 877.10552979}, {"date": "2018-02-28", "value": 875.62042236}, {"date": "2018-03-01", "value": 875.79888916}, {"date": "2018-03-02", "value": 874.92541504}, {"date": "2018-03-05", "value": 881.94549561}, {"date": "2018-03-06", "value": 882.08068848}, {"date": "2018-03-07", "value": 888.74310303}, {"date": "2018-03-08", "value": 886.10620117}, {"date": "2018-03-09", "value": 880.11328125}, {"date": "2018-03-12", "value": 882.753479}, {"date": "2018-03-13", "value": 881.57232666}, {"date": "2018-03-14", "value": 887.57098389}, {"date": "2018-03-15", "value": 885.06640625}, {"date": "2018-03-16", "value": 881.2020874}, {"date": "2018-03-19", "value": 878.59991455}, {"date": "2018-03-20", "value": 884.93530273}, {"date": "2018-03-21", "value": 875.88317871}, {"date": "2018-03-22", "value": 877.48101807}, {"date": "2018-03-23", "value": 880.55810547}, {"date": "2018-03-26", "value": 891.83197021}, {"date": "2018-03-27", "value": 887.87939453}, {"date": "2018-03-28", "value": 888.35827637}, {"date": "2018-03-29", "value": 882.81048584}, {"date": "2018-03-30", "value": 880.2979126}, {"date": "2018-04-02", "value": 890.25}, {"date": "2018-04-03", "value": 882.56561279}, {"date": "2018-04-04", "value": 879.10229492}, {"date": "2018-04-05", "value": 879.83239746}, {"date": "2018-04-06", "value": 872.89587402}, {"date": "2018-04-09", "value": 880.19952393}, {"date": "2018-04-10", "value": 886.59301758}, {"date": "2018-04-11", "value": 883.13677979}, {"date": "2018-04-12", "value": 883.45977783}, {"date": "2018-04-13", "value": 884.54968262}, {"date": "2018-04-16", "value": 881.22412109}, {"date": "2018-04-17", "value": 887.98022461}, {"date": "2018-04-18", "value": 886.18707275}, {"date": "2018-04-19", "value": 889.45837402}, {"date": "2018-04-20", "value": 886.22741699}, {"date": "2018-04-23", "value": 882.89501953}, {"date": "2018-04-24", "value": 877.10882568}, {"date": "2018-04-25", "value": 873.18127441}, {"date": "2018-04-26", "value": 874.81121826}, {"date": "2018-04-27", "value": 868.81567383}, {"date": "2018-04-30", "value": 867.57250977}, {"date": "2018-05-01", "value": 836.27429199}, {"date": "2018-05-02", "value": 797.51159668}, {"date": "2018-05-03", "value": 849.81341553}, {"date": "2018-05-04", "value": 852.121521}, {"date": "2018-05-07", "value": 857.68499756}, {"date": "2018-05-08", "value": 847.08911133}, {"date": "2018-05-09", "value": 843.39709473}, {"date": "2018-05-10", "value": 842.4519043}, {"date": "2018-05-11", "value": 846.31268311}, {"date": "2018-05-14", "value": 862.95397949}, {"date": "2018-05-15", "value": 851.98669434}, {"date": "2018-05-16", "value": 846.84051514}, {"date": "2018-05-17", "value": 842.20611572}, {"date": "2018-05-18", "value": 841.92077637}, {"date": "2018-05-21", "value": 851.37298584}, {"date": "2018-05-22", "value": 839.42462158}, {"date": "2018-05-23", "value": 840.28051758}, {"date": "2018-05-24", "value": 833.71911621}, {"date": "2018-05-25", "value": 836.57189941}, {"date": "2018-05-28", "value": 831.57958984}, {"date": "2018-05-29", "value": 825.36340332}, {"date": "2018-05-30", "value": 819.7545166}, {"date": "2018-05-31", "value": 828.13232422}, {"date": "2018-06-01", "value": 828.55841064}, {"date": "2018-06-04", "value": 846.18200684}, {"date": "2018-06-05", "value": 847.04302979}, {"date": "2018-06-06", "value": 792.80200195}, {"date": "2018-06-07", "value": 767.85949707}, {"date": "2018-06-08", "value": 743.35699463}, {"date": "2018-06-11", "value": 848.12097168}, {"date": "2018-06-12", "value": 698.0380249}, {"date": "2018-06-13", "value": 633.91369629}, {"date": "2018-06-14", "value": 570.71850586}, {"date": "2018-06-15", "value": 498.65701294}, {"date": "2018-06-18", "value": 455.41500854}, {"date": "2018-06-19", "value": 428.02719116}, {"date": "2018-06-20", "value": 428.65429688}, {"date": "2018-06-21", "value": 801.87799072}, {"date": "2018-06-22", "value": 773.54852295}, {"date": "2018-06-25", "value": 748.74511719}, {"date": "2018-06-26", "value": 727.65960693}, {"date": "2018-06-27", "value": 703.62817383}, {"date": "2018-06-28", "value": 677.94140625}, {"date": "2018-06-29", "value": 677.70727539}, {"date": "2018-07-02", "value": 837.55621338}, {"date": "2018-07-03", "value": 832.24841309}, {"date": "2018-07-04", "value": 835.47601318}, {"date": "2018-07-05", "value": 836.83898926}, {"date": "2018-07-06", "value": 838.84729004}, {"date": "2018-07-09", "value": 839.98999023}, {"date": "2018-07-10", "value": 842.42999268}, {"date": "2018-07-11", "value": 841.64001465}, {"date": "2018-07-12", "value": 846.0300293}, {"date": "2018-07-13", "value": 837.90997314}, {"date": "2018-07-16", "value": 837.20001221}, {"date": "2018-07-17", "value": 839.71002197}, {"date": "2018-07-18", "value": 835.83001709}, {"date": "2018-07-19", "value": 835.76000977}, {"date": "2018-07-20", "value": 832.39001465}, {"date": "2018-07-23", "value": 841.79998779}, {"date": "2018-07-24", "value": 839.21002197}, {"date": "2018-07-25", "value": 837.98999023}, {"date": "2018-07-26", "value": 837.63000488}, {"date": "2018-07-27", "value": 836.54998779}, {"date": "2018-07-30", "value": 836.19000244}, {"date": "2018-07-31", "value": 840.2800293}, {"date": "2018-08-01", "value": 839.41998291}, {"date": "2018-08-02", "value": 836.77001953}, {"date": "2018-08-03", "value": 832.67999268}, {"date": "2018-08-06", "value": 831.59997559}, {"date": "2018-08-07", "value": 829.09002686}, {"date": "2018-08-08", "value": 831.5300293}, {"date": "2018-08-09", "value": 831.5300293}, {"date": "2018-08-10", "value": 830.70001221}, {"date": "2018-08-13", "value": 819.63000488}, {"date": "2018-08-14", "value": 819.04998779}, {"date": "2018-08-15", "value": 815.32000732}, {"date": "2018-08-16", "value": 815.58001709}, {"date": "2018-08-17", "value": 816.79998779}, {"date": "2018-08-20", "value": 820.10998535}, {"date": "2018-08-21", "value": 823.7800293}, {"date": "2018-08-22", "value": 830.96002197}, {"date": "2018-08-23", "value": 833.11999512}, {"date": "2018-08-24", "value": 830.5300293}, {"date": "2018-08-27", "value": 835.27001953}, {"date": "2018-08-28", "value": 840.16998291}, {"date": "2018-08-29", "value": 842.25}, {"date": "2018-08-30", "value": 841.39001465}, {"date": "2018-08-31", "value": 838.01000977}, {"date": "2018-09-03", "value": 833.34002686}, {"date": "2018-09-04", "value": 834.98999023}, {"date": "2018-09-05", "value": 832.40002441}, {"date": "2018-09-06", "value": 835.34997559}, {"date": "2018-09-07", "value": 835.71002197}, {"date": "2018-09-10", "value": 830.86999512}, {"date": "2018-09-11", "value": 833.96002197}, {"date": "2018-09-12", "value": 833.0300293}, {"date": "2018-09-13", "value": 836.04998779}, {"date": "2018-09-14", "value": 839.41998291}, {"date": "2018-09-17", "value": 836.19000244}, {"date": "2018-09-18", "value": 840.78997803}, {"date": "2018-09-19", "value": 838.13000488}, {"date": "2018-09-20", "value": 839.71002197}, {"date": "2018-09-21", "value": 845.67999268}, {"date": "2018-09-24", "value": 850.29998779}, {"date": "2018-09-25", "value": 850.45001221}, {"date": "2018-09-26", "value": 846.33001709}, {"date": "2018-09-27", "value": 844.7199707}, {"date": "2018-09-28", "value": 839.03997803}, {"date": "2018-10-01", "value": 834.65997314}, {"date": "2018-10-02", "value": 831.57000732}, {"date": "2018-10-03", "value": 830.41998291}, {"date": "2018-10-04", "value": 827.76000977}, {"date": "2018-10-05", "value": 826.89001465}, {"date": "2018-10-08", "value": 833.33001709}, {"date": "2018-10-09", "value": 825.02001953}, {"date": "2018-10-10", "value": 825.09997559}, {"date": "2018-10-11", "value": 829.47998047}, {"date": "2018-10-12", "value": 832.0}, {"date": "2018-10-15", "value": 830.98999023}, {"date": "2018-10-16", "value": 832.64001465}, {"date": "2018-10-17", "value": 832.57000732}, {"date": "2018-10-18", "value": 828.40002441}, {"date": "2018-10-19", "value": 824.52001953}, {"date": "2018-10-22", "value": 827.9699707}, {"date": "2018-10-23", "value": 824.15997314}, {"date": "2018-10-24", "value": 825.30999756}, {"date": "2018-10-25", "value": 818.77001953}, {"date": "2018-10-26", "value": 817.47998047}, {"date": "2018-10-29", "value": 823.36999512}, {"date": "2018-10-30", "value": 817.97998047}, {"date": "2018-10-31", "value": 816.03997803}, {"date": "2018-11-01", "value": 813.23999023}, {"date": "2018-11-02", "value": 820.05999756}, {"date": "2018-11-05", "value": 818.40997314}, {"date": "2018-11-06", "value": 818.98999023}, {"date": "2018-11-07", "value": 820.2800293}, {"date": "2018-11-08", "value": 823.72998047}, {"date": "2018-11-09", "value": 820.41998291}, {"date": "2018-11-12", "value": 814.09997559}, {"date": "2018-11-13", "value": 808.91998291}, {"date": "2018-11-14", "value": 811.28997803}, {"date": "2018-11-15", "value": 813.02001953}, {"date": "2018-11-16", "value": 813.88000488}, {"date": "2018-11-19", "value": 822.70001221}, {"date": "2018-11-20", "value": 822.94000244}, {"date": "2018-11-21", "value": 818.70001221}, {"date": "2018-11-22", "value": 818.90997314}, {"date": "2018-11-23", "value": 819.98999023}, {"date": "2018-11-26", "value": 818.35998535}, {"date": "2018-11-27", "value": 814.82000732}, {"date": "2018-11-28", "value": 810.85998535}, {"date": "2018-11-29", "value": 812.79998779}, {"date": "2018-11-30", "value": 818.11999512}, {"date": "2018-12-03", "value": 828.86999512}, {"date": "2018-12-04", "value": 820.29998779}, {"date": "2018-12-05", "value": 835.09002686}, {"date": "2018-12-06", "value": 850.08001709}, {"date": "2018-12-07", "value": 826.70001221}, {"date": "2018-12-10", "value": 818.54998779}, {"date": "2018-12-11", "value": 816.11999512}, {"date": "2018-12-12", "value": 794.46002197}, {"date": "2018-12-13", "value": 794.83001709}, {"date": "2018-12-14", "value": 814.63000488}, {"date": "2018-12-17", "value": 816.47998047}, {"date": "2018-12-18", "value": 807.46002197}, {"date": "2018-12-19", "value": 821.7199707}, {"date": "2018-12-20", "value": 824.15002441}, {"date": "2018-12-21", "value": 824.65002441}, {"date": "2018-12-24", "value": 836.32000732}, {"date": "2018-12-25", "value": 822.95001221}, {"date": "2018-12-26", "value": 822.70001221}, {"date": "2018-12-27", "value": 832.97998047}, {"date": "2018-12-28", "value": 843.51000977}, {"date": "2018-12-31", "value": 857.17999268}, {"date": "2019-01-01", "value": 866.66998291}, {"date": "2019-01-02", "value": 833.5}, {"date": "2019-01-03", "value": 797.40997314}, {"date": "2019-01-04", "value": 822.14001465}, {"date": "2019-01-07", "value": 802.17999268}, {"date": "2019-01-08", "value": 807.28997803}, {"date": "2019-01-09", "value": 817.72998047}, {"date": "2019-01-10", "value": 821.10998535}, {"date": "2019-01-11", "value": 822.47998047}, {"date": "2019-01-14", "value": 819.63000488}, {"date": "2019-01-15", "value": 820.2800293}, {"date": "2019-01-16", "value": 814.51000977}, {"date": "2019-01-17", "value": 815.13000488}, {"date": "2019-01-18", "value": 813.59997559}, {"date": "2019-01-21", "value": 812.08001709}, {"date": "2019-01-22", "value": 811.94000244}, {"date": "2019-01-23", "value": 810.75}, {"date": "2019-01-24", "value": 814.01000977}, {"date": "2019-01-25", "value": 809.04998779}, {"date": "2019-01-28", "value": 823.45001221}, {"date": "2019-01-29", "value": 816.52001953}, {"date": "2019-01-30", "value": 815.96002197}, {"date": "2019-01-31", "value": 815.39001465}, {"date": "2019-02-01", "value": 834.29998779}, {"date": "2019-02-04", "value": 820.01000977}, {"date": "2019-02-05", "value": 816.7800293}, {"date": "2019-02-06", "value": 829.52001953}, {"date": "2019-02-07", "value": 813.16998291}, {"date": "2019-02-08", "value": 811.7199707}, {"date": "2019-02-11", "value": 823.5300293}, {"date": "2019-02-12", "value": 805.33001709}, {"date": "2019-02-13", "value": 807.91998291}, {"date": "2019-02-14", "value": 806.65997314}, {"date": "2019-02-15", "value": 806.16998291}, {"date": "2019-02-18", "value": 806.41998291}, {"date": "2019-02-19", "value": 807.91998291}, {"date": "2019-02-20", "value": 809.20001221}, {"date": "2019-02-21", "value": 812.27001953}, {"date": "2019-02-22", "value": 810.05999756}, {"date": "2019-02-25", "value": 823.5300293}, {"date": "2019-02-26", "value": 810.61999512}, {"date": "2019-02-27", "value": 812.84002686}, {"date": "2019-02-28", "value": 812.61999512}, {"date": "2019-03-01", "value": 813.04998779}, {"date": "2019-03-04", "value": 813.11999512}, {"date": "2019-03-05", "value": 809.71002197}, {"date": "2019-03-06", "value": 807.61999512}, {"date": "2019-03-07", "value": 809.0300293}, {"date": "2019-03-08", "value": 801.42999268}, {"date": "2019-03-11", "value": 814.59002686}, {"date": "2019-03-12", "value": 802.71002197}, {"date": "2019-03-13", "value": 807.26000977}, {"date": "2019-03-14", "value": 808.52001953}, {"date": "2019-03-15", "value": 800.80999756}, {"date": "2019-03-18", "value": 801.34997559}, {"date": "2019-03-19", "value": 825.0300293}, {"date": "2019-03-20", "value": 804.52001953}, {"date": "2019-03-21", "value": 802.7800293}, {"date": "2019-03-22", "value": 803.27001953}, {"date": "2019-03-25", "value": 821.35998535}, {"date": "2019-03-26", "value": 800.59997559}, {"date": "2019-03-27", "value": 798.95001221}, {"date": "2019-03-28", "value": 797.61999512}, {"date": "2019-03-29", "value": 794.78997803}, {"date": "2019-04-01", "value": 793.7800293}, {"date": "2019-04-02", "value": 792.13000488}, {"date": "2019-04-03", "value": 791.59002686}, {"date": "2019-04-04", "value": 794.96002197}, {"date": "2019-04-05", "value": 800.11999512}, {"date": "2019-04-08", "value": 794.84002686}, {"date": "2019-04-09", "value": 800.51000977}, {"date": "2019-04-10", "value": 800.65002441}, {"date": "2019-04-11", "value": 805.35998535}, {"date": "2019-04-12", "value": 824.88000488}, {"date": "2019-04-15", "value": 826.72998047}, {"date": "2019-04-16", "value": 807.64001465}, {"date": "2019-04-17", "value": 805.90997314}, {"date": "2019-04-18", "value": 807.07000732}, {"date": "2019-04-19", "value": 802.61999512}, {"date": "2019-04-22", "value": 804.25}, {"date": "2019-04-23", "value": 804.40002441}, {"date": "2019-04-24", "value": 801.17999268}, {"date": "2019-04-25", "value": 794.83001709}, {"date": "2019-04-26", "value": 791.20001221}, {"date": "2019-04-29", "value": 816.07000732}, {"date": "2019-04-30", "value": 802.84997559}, {"date": "2019-05-01", "value": 806.89001465}, {"date": "2019-05-02", "value": 807.9699707}, {"date": "2019-05-03", "value": 803.44000244}, {"date": "2019-05-06", "value": 805.05999756}, {"date": "2019-05-07", "value": 802.85998535}, {"date": "2019-05-08", "value": 800.85998535}, {"date": "2019-05-09", "value": 787.66998291}, {"date": "2019-05-10", "value": 789.27001953}, {"date": "2019-05-13", "value": 792.34997559}, {"date": "2019-05-14", "value": 789.38000488}, {"date": "2019-05-15", "value": 790.5}, {"date": "2019-05-16", "value": 792.04998779}, {"date": "2019-05-17", "value": 784.40997314}, {"date": "2019-05-20", "value": 783.59002686}, {"date": "2019-05-21", "value": 780.66998291}, {"date": "2019-05-22", "value": 775.53997803}, {"date": "2019-05-23", "value": 826.84997559}, {"date": "2019-05-24", "value": 781.22998047}, {"date": "2019-05-27", "value": 825.15002441}, {"date": "2019-05-28", "value": 786.09002686}, {"date": "2019-05-29", "value": 831.20001221}, {"date": "2019-05-30", "value": 782.20001221}, {"date": "2019-05-31", "value": 772.65002441}, {"date": "2019-06-03", "value": 832.60998535}, {"date": "2019-06-04", "value": 824.79998779}, {"date": "2019-06-05", "value": 836.96002197}, {"date": "2019-06-06", "value": 810.92999268}, {"date": "2019-06-07", "value": 790.84002686}, {"date": "2019-06-10", "value": 832.08001709}, {"date": "2019-06-11", "value": 830.17999268}, {"date": "2019-06-12", "value": 831.05999756}, {"date": "2019-06-13", "value": 828.63000488}, {"date": "2019-06-14", "value": 827.23999023}, {"date": "2019-06-17", "value": 852.14001465}, {"date": "2019-06-18", "value": 845.23999023}, {"date": "2019-06-19", "value": 843.42999268}, {"date": "2019-06-20", "value": 824.2800293}, {"date": "2019-06-21", "value": 847.16998291}, {"date": "2019-06-24", "value": 837.36999512}, {"date": "2019-06-25", "value": 842.71002197}, {"date": "2019-06-26", "value": 840.09002686}, {"date": "2019-06-27", "value": 843.61999512}, {"date": "2019-06-28", "value": 837.65002441}, {"date": "2019-07-01", "value": 842.67999268}, {"date": "2019-07-02", "value": 838.2199707}, {"date": "2019-07-03", "value": 872.11999512}, {"date": "2019-07-04", "value": 835.78997803}, {"date": "2019-07-05", "value": 828.47998047}, {"date": "2019-07-08", "value": 824.15002441}, {"date": "2019-07-09", "value": 825.77001953}, {"date": "2019-07-10", "value": 825.77001953}, {"date": "2019-07-11", "value": 825.77001953}, {"date": "2019-07-12", "value": 825.77001953}, {"date": "2019-07-15", "value": 825.77001953}, {"date": "2019-07-16", "value": 841.28997803}, {"date": "2019-07-17", "value": 838.17999268}, {"date": "2019-07-18", "value": 838.14001465}, {"date": "2019-07-19", "value": 833.82000732}, {"date": "2019-07-22", "value": 851.54998779}, {"date": "2019-07-23", "value": 833.40002441}, {"date": "2019-07-24", "value": 828.28997803}, {"date": "2019-07-25", "value": 818.03997803}, {"date": "2019-07-26", "value": 823.75}, {"date": "2019-07-29", "value": 823.0300293}, {"date": "2019-07-30", "value": 820.80999756}, {"date": "2019-07-31", "value": 821.65002441}, {"date": "2019-08-01", "value": 807.97998047}, {"date": "2019-08-02", "value": 806.23999023}, {"date": "2019-08-05", "value": 812.72998047}, {"date": "2019-08-06", "value": 805.98999023}, {"date": "2019-08-07", "value": 806.7199707}, {"date": "2019-08-08", "value": 807.47998047}, {"date": "2019-08-09", "value": 807.04998779}, {"date": "2019-08-12", "value": 807.25}, {"date": "2019-08-13", "value": 806.2199707}, {"date": "2019-08-14", "value": 803.7800293}, {"date": "2019-08-15", "value": 801.11999512}, {"date": "2019-08-16", "value": 798.0300293}, {"date": "2019-08-19", "value": 797.59997559}, {"date": "2019-08-20", "value": 797.59997559}, {"date": "2019-08-21", "value": 797.89001465}, {"date": "2019-08-22", "value": 798.16998291}, {"date": "2019-08-23", "value": 796.65997314}, {"date": "2019-08-26", "value": 805.40997314}, {"date": "2019-08-27", "value": 798.21002197}, {"date": "2019-08-28", "value": 796.70001221}, {"date": "2019-08-29", "value": 790.35998535}, {"date": "2019-08-30", "value": 789.2800293}, {"date": "2019-09-02", "value": 781.64001465}, {"date": "2019-09-03", "value": 780.54998779}, {"date": "2019-09-04", "value": 780.39001465}, {"date": "2019-09-05", "value": 784.52001953}, {"date": "2019-09-06", "value": 786.83001709}, {"date": "2019-09-09", "value": 804.02001953}, {"date": "2019-09-10", "value": 803.67999268}, {"date": "2019-09-11", "value": 788.16998291}, {"date": "2019-09-12", "value": 785.73999023}, {"date": "2019-09-13", "value": 800.52001953}, {"date": "2019-09-16", "value": 799.59997559}, {"date": "2019-09-17", "value": 792.67999268}, {"date": "2019-09-18", "value": 793.71002197}, {"date": "2019-09-19", "value": 787.34002686}, {"date": "2019-09-20", "value": 782.77001953}, {"date": "2019-09-23", "value": 775.32000732}, {"date": "2019-09-24", "value": 771.39001465}, {"date": "2019-09-25", "value": 775.05999756}, {"date": "2019-09-26", "value": 778.40997314}, {"date": "2019-09-27", "value": 774.5}, {"date": "2019-09-30", "value": 799.85998535}, {"date": "2019-10-01", "value": 798.52001953}, {"date": "2019-10-02", "value": 795.01000977}, {"date": "2019-10-03", "value": 798.08001709}, {"date": "2019-10-04", "value": 800.7199707}, {"date": "2019-10-07", "value": 803.08001709}, {"date": "2019-10-08", "value": 802.29998779}, {"date": "2019-10-09", "value": 802.91998291}, {"date": "2019-10-10", "value": 802.52001953}, {"date": "2019-10-11", "value": 805.82000732}, {"date": "2019-10-14", "value": 806.47998047}, {"date": "2019-10-15", "value": 806.1829834}, {"date": "2019-10-16", "value": 802.57299805}, {"date": "2019-10-17", "value": 805.75}, {"date": "2019-10-18", "value": 812.26098633}, {"date": "2019-10-21", "value": 813.67498779}, {"date": "2019-10-22", "value": 815.9119873}, {"date": "2019-10-23", "value": 814.55102539}, {"date": "2019-10-24", "value": 811.97198486}, {"date": "2019-10-25", "value": 813.52600098}, {"date": "2019-10-28", "value": 812.47198486}, {"date": "2019-10-29", "value": 810.23699951}, {"date": "2019-10-30", "value": 809.09197998}, {"date": "2019-10-31", "value": 811.45501709}, {"date": "2019-11-01", "value": 814.28399658}, {"date": "2019-11-04", "value": 814.58502197}, {"date": "2019-11-05", "value": 816.33001709}, {"date": "2019-11-06", "value": 812.79602051}, {"date": "2019-11-07", "value": 810.24597168}, {"date": "2019-11-12", "value": 807.26800537}, {"date": "2019-11-13", "value": 805.51800537}, {"date": "2019-11-15", "value": 803.93597412}, {"date": "2019-11-18", "value": 807.67999268}, {"date": "2019-11-19", "value": 809.80603027}, {"date": "2019-11-20", "value": 811.54797363}, {"date": "2019-11-21", "value": 810.04199219}, {"date": "2019-11-22", "value": 809.29901123}, {"date": "2019-11-25", "value": 806.77301025}, {"date": "2019-11-26", "value": 807.86798096}, {"date": "2019-11-27", "value": 807.35998535}, {"date": "2019-11-28", "value": 806.59301758}, {"date": "2019-11-29", "value": 806.125}, {"date": "2019-12-02", "value": 801.75799561}, {"date": "2019-12-03", "value": 806.55603027}, {"date": "2019-12-04", "value": 812.50097656}, {"date": "2019-12-05", "value": 811.02197266}, {"date": "2019-12-06", "value": 812.62298584}, {"date": "2019-12-09", "value": 812.82598877}, {"date": "2019-12-10", "value": 811.3460083}, {"date": "2019-12-11", "value": 812.14099121}, {"date": "2019-12-12", "value": 811.98297119}, {"date": "2019-12-13", "value": 815.69396973}, {"date": "2019-12-16", "value": 818.96398926}, {"date": "2019-12-17", "value": 816.97601318}, {"date": "2019-12-18", "value": 818.16998291}, {"date": "2019-12-19", "value": 815.45898438}, {"date": "2019-12-20", "value": 815.38897705}, {"date": "2019-12-23", "value": 813.20898438}, {"date": "2019-12-24", "value": 812.00097656}, {"date": "2019-12-25", "value": 811.75}, {"date": "2019-12-26", "value": 811.75}, {"date": "2019-12-27", "value": 811.75}, {"date": "2019-12-30", "value": 816.9130249}, {"date": "2019-12-31", "value": 820.16101074}, {"date": "2020-01-01", "value": 822.81896973}, {"date": "2020-01-02", "value": 822.81896973}, {"date": "2020-01-03", "value": 819.65197754}, {"date": "2020-01-06", "value": 815.61700439}, {"date": "2020-01-07", "value": 821.01098633}, {"date": "2020-01-08", "value": 819.42797852}, {"date": "2020-01-09", "value": 815.41802979}, {"date": "2020-01-10", "value": 815.53100586}, {"date": "2020-01-13", "value": 814.67498779}, {"date": "2020-01-14", "value": 814.91400146}, {"date": "2020-01-15", "value": 815.64599609}, {"date": "2020-01-16", "value": 814.39697266}, {"date": "2020-01-17", "value": 817.74499512}, {"date": "2020-01-20", "value": 814.33599854}, {"date": "2020-01-21", "value": 812.35797119}, {"date": "2020-01-22", "value": 813.8170166}, {"date": "2020-01-23", "value": 810.8460083}, {"date": "2020-01-24", "value": 812.8380127}, {"date": "2020-01-27", "value": 808.79797363}, {"date": "2020-01-28", "value": 801.55999756}, {"date": "2020-01-29", "value": 805.8369751}, {"date": "2020-01-30", "value": 805.16802979}, {"date": "2020-01-31", "value": 807.86999512}, {"date": "2020-02-03", "value": 808.91601562}, {"date": "2020-02-04", "value": 810.77502441}, {"date": "2020-02-05", "value": 810.30999756}, {"date": "2020-02-06", "value": 807.77398682}, {"date": "2020-02-07", "value": 806.19799805}, {"date": "2020-02-10", "value": 802.62597656}, {"date": "2020-02-11", "value": 802.46697998}, {"date": "2020-02-12", "value": 799.73901367}, {"date": "2020-02-13", "value": 799.69396973}, {"date": "2020-02-14", "value": 795.70300293}, {"date": "2020-02-17", "value": 794.18200684}, {"date": "2020-02-18", "value": 795.92901611}, {"date": "2020-02-19", "value": 793.3170166}, {"date": "2020-02-20", "value": 790.88201904}, {"date": "2020-02-21", "value": 791.26501465}, {"date": "2020-02-24", "value": 791.9630127}, {"date": "2020-02-25", "value": 793.04602051}, {"date": "2020-02-26", "value": 794.23901367}, {"date": "2020-02-27", "value": 797.72302246}, {"date": "2020-02-28", "value": 802.2130127}, {"date": "2020-03-02", "value": 805.77001953}, {"date": "2020-03-03", "value": 816.56799316}, {"date": "2020-03-04", "value": 812.07202148}, {"date": "2020-03-05", "value": 817.10302734}, {"date": "2020-03-06", "value": 819.73999023}, {"date": "2020-03-09", "value": 830.73699951}, {"date": "2020-03-10", "value": 836.37799072}, {"date": "2020-03-11", "value": 831.59301758}, {"date": "2020-03-12", "value": 829.28997803}, {"date": "2020-03-13", "value": 822.56402588}, {"date": "2020-03-16", "value": 816.61602783}, {"date": "2020-03-17", "value": 818.91101074}, {"date": "2020-03-18", "value": 806.14001465}, {"date": "2020-03-19", "value": 803.43902588}, {"date": "2020-03-20", "value": 786.78997803}, {"date": "2020-03-23", "value": 783.83300781}, {"date": "2020-03-24", "value": 782.0670166}, {"date": "2020-03-25", "value": 795.14202881}, {"date": "2020-03-26", "value": 791.27301025}, {"date": "2020-03-27", "value": 802.15899658}, {"date": "2020-03-30", "value": 805.65100098}, {"date": "2020-03-31", "value": 811.23199463}, {"date": "2020-04-01", "value": 802.48199463}, {"date": "2020-04-02", "value": 801.90100098}, {"date": "2020-04-03", "value": 800.1630249}, {"date": "2020-04-06", "value": 791.4329834}, {"date": "2020-04-07", "value": 793.07299805}, {"date": "2020-04-08", "value": 797.11102295}, {"date": "2020-04-09", "value": 796.63598633}, {"date": "2020-04-10", "value": 795.75201416}, {"date": "2020-04-13", "value": 795.75201416}, {"date": "2020-04-14", "value": 795.75201416}, {"date": "2020-04-15", "value": 801.92700195}, {"date": "2020-04-16", "value": 799.23199463}, {"date": "2020-04-17", "value": 797.19897461}, {"date": "2020-04-20", "value": 794.01000977}, {"date": "2020-04-21", "value": 796.03497314}, {"date": "2020-04-22", "value": 793.75201416}, {"date": "2020-04-23", "value": 796.5579834}, {"date": "2020-04-24", "value": 789.56201172}, {"date": "2020-04-27", "value": 785.63098145}, {"date": "2020-04-28", "value": 795.18499756}, {"date": "2020-04-29", "value": 797.42401123}, {"date": "2020-04-30", "value": 796.0670166}, {"date": "2020-05-01", "value": 796.9039917}, {"date": "2020-05-04", "value": 796.9039917}, {"date": "2020-05-05", "value": 801.04302979}, {"date": "2020-05-06", "value": 794.27801514}, {"date": "2020-05-07", "value": 793.26898193}, {"date": "2020-05-08", "value": 786.24798584}, {"date": "2020-05-11", "value": 794.6829834}, {"date": "2020-05-12", "value": 792.88598633}, {"date": "2020-05-13", "value": 794.05401611}, {"date": "2020-05-14", "value": 796.29699707}, {"date": "2020-05-15", "value": 788.38800049}, {"date": "2020-05-18", "value": 792.25598145}, {"date": "2020-05-19", "value": 792.34802246}, {"date": "2020-05-20", "value": 800.24902344}, {"date": "2020-05-21", "value": 804.38299561}, {"date": "2020-05-22", "value": 805.12799072}, {"date": "2020-05-25", "value": 799.0949707}, {"date": "2020-05-26", "value": 796.38397217}, {"date": "2020-05-27", "value": 802.81896973}, {"date": "2020-05-28", "value": 807.41900635}, {"date": "2020-05-29", "value": 806.73699951}, {"date": "2020-06-01", "value": 816.11602783}, {"date": "2020-06-02", "value": 814.31402588}, {"date": "2020-06-03", "value": 818.91900635}, {"date": "2020-06-04", "value": 821.23999023}, {"date": "2020-06-05", "value": 821.5869751}, {"date": "2020-06-08", "value": 830.69000244}, {"date": "2020-06-09", "value": 826.47601318}, {"date": "2020-06-10", "value": 827.27502441}, {"date": "2020-06-11", "value": 833.42401123}, {"date": "2020-06-12", "value": 833.93597412}, {"date": "2020-06-15", "value": 829.09698486}, {"date": "2020-06-16", "value": 824.91802979}, {"date": "2020-06-17", "value": 830.04797363}, {"date": "2020-06-18", "value": 824.60101318}, {"date": "2020-06-19", "value": 825.5670166}, {"date": "2020-06-22", "value": 821.80401611}, {"date": "2020-06-23", "value": 822.54101562}, {"date": "2020-06-24", "value": 828.47601318}, {"date": "2020-06-25", "value": 829.55200195}, {"date": "2020-06-26", "value": 822.24597168}, {"date": "2020-06-29", "value": 823.625}, {"date": "2020-06-30", "value": 828.93701172}, {"date": "2020-07-01", "value": 822.34997559}, {"date": "2020-07-02", "value": 822.03997803}, {"date": "2020-07-03", "value": 827.51000977}, {"date": "2020-07-06", "value": 824.17797852}, {"date": "2020-07-07", "value": 826.12097168}, {"date": "2020-07-08", "value": 827.39898682}, {"date": "2020-07-09", "value": 825.125}, {"date": "2020-07-10", "value": 828.05700684}, {"date": "2020-07-13", "value": 825.97802734}, {"date": "2020-07-14", "value": 828.61199951}, {"date": "2020-07-15", "value": 831.62097168}, {"date": "2020-07-16", "value": 840.33099365}, {"date": "2020-07-17", "value": 836.03900146}, {"date": "2020-07-20", "value": 837.92102051}, {"date": "2020-07-21", "value": 838.48498535}, {"date": "2020-07-22", "value": 840.19702148}, {"date": "2020-07-23", "value": 849.77801514}, {"date": "2020-07-24", "value": 852.19598389}, {"date": "2020-07-27", "value": 853.74298096}, {"date": "2020-07-28", "value": 866.18103027}, {"date": "2020-07-29", "value": 867.35101318}, {"date": "2020-07-30", "value": 867.96502686}, {"date": "2020-07-31", "value": 868.05401611}, {"date": "2020-08-03", "value": 875.24298096}, {"date": "2020-08-04", "value": 860.71899414}, {"date": "2020-08-05", "value": 868.96899414}, {"date": "2020-08-06", "value": 874.48199463}, {"date": "2020-08-07", "value": 875.17901611}, {"date": "2020-08-10", "value": 873.68597412}, {"date": "2020-08-11", "value": 867.99499512}, {"date": "2020-08-12", "value": 867.96398926}, {"date": "2020-08-13", "value": 870.22497559}, {"date": "2020-08-14", "value": 876.00897217}, {"date": "2020-08-17", "value": 875.81402588}, {"date": "2020-08-18", "value": 884.11999512}, {"date": "2020-08-19", "value": 886.59197998}, {"date": "2020-08-20", "value": 889.84399414}, {"date": "2020-08-21", "value": 883.31799316}, {"date": "2020-08-24", "value": 878.99298096}, {"date": "2020-08-25", "value": 882.94598389}, {"date": "2020-08-26", "value": 882.47302246}, {"date": "2020-08-27", "value": 881.9130249}, {"date": "2020-08-28", "value": 881.34002686}, {"date": "2020-08-31", "value": 887.98498535}, {"date": "2020-09-01", "value": 888.19897461}, {"date": "2020-09-02", "value": 893.27398682}, {"date": "2020-09-03", "value": 883.84197998}, {"date": "2020-09-04", "value": 880.15197754}, {"date": "2020-09-07", "value": 879.94299316}, {"date": "2020-09-08", "value": 881.2800293}, {"date": "2020-09-09", "value": 876.44299316}, {"date": "2020-09-10", "value": 874.29797363}, {"date": "2020-09-11", "value": 880.81298828}, {"date": "2020-09-14", "value": 882.4119873}, {"date": "2020-09-15", "value": 886.93798828}, {"date": "2020-09-16", "value": 889.40802002}, {"date": "2020-09-17", "value": 884.41101074}, {"date": "2020-09-18", "value": 883.90802002}, {"date": "2020-09-21", "value": 882.82299805}, {"date": "2020-09-22", "value": 880.87701416}, {"date": "2020-09-23", "value": 879.72802734}, {"date": "2020-09-24", "value": 877.09698486}, {"date": "2020-09-25", "value": 870.8170166}, {"date": "2020-09-28", "value": 870.88397217}, {"date": "2020-09-29", "value": 872.07897949}, {"date": "2020-09-30", "value": 876.77697754}, {"date": "2020-10-01", "value": 875.88800049}, {"date": "2020-10-02", "value": 878.36798096}, {"date": "2020-10-05", "value": 876.06896973}, {"date": "2020-10-06", "value": 879.0670166}, {"date": "2020-10-07", "value": 880.96801758}, {"date": "2020-10-08", "value": 879.51702881}, {"date": "2020-10-09", "value": 879.63000488}, {"date": "2020-10-12", "value": 884.00500488}, {"date": "2020-10-13", "value": 884.40802002}, {"date": "2020-10-14", "value": 884.27398682}, {"date": "2020-10-15", "value": 879.99597168}, {"date": "2020-10-16", "value": 881.76000977}, {"date": "2020-10-19", "value": 878.77801514}, {"date": "2020-10-20", "value": 882.4619751}, {"date": "2020-10-21", "value": 885.97998047}, {"date": "2020-10-22", "value": 889.41497803}, {"date": "2020-10-23", "value": 887.27197266}, {"date": "2020-10-26", "value": 888.40197754}, {"date": "2020-10-27", "value": 887.93103027}, {"date": "2020-10-28", "value": 891.51501465}, {"date": "2020-10-29", "value": 885.11499023}, {"date": "2020-10-30", "value": 880.50299072}, {"date": "2020-11-02", "value": 878.70202637}, {"date": "2020-11-03", "value": 871.63598633}, {"date": "2020-11-04", "value": 880.20898438}, {"date": "2020-11-05", "value": 880.11798096}, {"date": "2020-11-06", "value": 888.12799072}, {"date": "2020-11-09", "value": 893.1550293}, {"date": "2020-11-10", "value": 892.92999268}, {"date": "2020-11-11", "value": 890.86999512}, {"date": "2020-11-12", "value": 888.40197754}, {"date": "2020-11-13", "value": 891.57897949}, {"date": "2020-11-16", "value": 895.08898926}, {"date": "2020-11-17", "value": 893.00897217}, {"date": "2020-11-18", "value": 896.69396973}, {"date": "2020-11-19", "value": 899.26000977}, {"date": "2020-11-20", "value": 899.18902588}, {"date": "2020-11-23", "value": 896.39099121}, {"date": "2020-11-24", "value": 898.6920166}, {"date": "2020-11-25", "value": 895.91998291}, {"date": "2020-11-26", "value": 897.04302979}, {"date": "2020-11-27", "value": 898.58599854}, {"date": "2020-11-30", "value": 900.10601807}, {"date": "2020-12-01", "value": 907.70501709}, {"date": "2020-12-02", "value": 907.25402832}, {"date": "2020-12-03", "value": 913.4699707}, {"date": "2020-12-04", "value": 922.35601807}, {"date": "2020-12-07", "value": 922.34997559}, {"date": "2020-12-08", "value": 919.97497559}, {"date": "2020-12-09", "value": 913.15100098}, {"date": "2020-12-10", "value": 919.61401367}, {"date": "2020-12-11", "value": 916.815979}, {"date": "2020-12-14", "value": 919.26898193}, {"date": "2020-12-15", "value": 923.60601807}, {"date": "2020-12-16", "value": 920.79498291}, {"date": "2020-12-17", "value": 929.5}, {"date": "2020-12-18", "value": 931.28399658}, {"date": "2020-12-21", "value": 932.67700195}, {"date": "2020-12-22", "value": 925.50097656}, {"date": "2020-12-23", "value": 931.73400879}, {"date": "2020-12-24", "value": 929.60498047}, {"date": "2020-12-25", "value": 931.02502441}, {"date": "2020-12-28", "value": 931.02502441}, {"date": "2020-12-29", "value": 933.65802002}, {"date": "2020-12-30", "value": 935.28900146}, {"date": "2020-12-31", "value": 940.98699951}, {"date": "2021-01-01", "value": 942.20202637}, {"date": "2021-01-04", "value": 942.20202637}, {"date": "2021-01-05", "value": 946.96899414}, {"date": "2021-01-06", "value": 943.29101562}, {"date": "2021-01-07", "value": 947.47399902}, {"date": "2021-01-08", "value": 944.1539917}, {"date": "2021-01-11", "value": 940.78399658}, {"date": "2021-01-12", "value": 934.27502441}, {"date": "2021-01-13", "value": 934.51599121}, {"date": "2021-01-14", "value": 934.00897217}, {"date": "2021-01-15", "value": 933.13800049}, {"date": "2021-01-18", "value": 933.8460083}, {"date": "2021-01-19", "value": 926.43597412}, {"date": "2021-01-20", "value": 932.66497803}, {"date": "2021-01-21", "value": 930.09100342}, {"date": "2021-01-22", "value": 933.89801025}, {"date": "2021-01-25", "value": 935.12701416}, {"date": "2021-01-26", "value": 936.41802979}, {"date": "2021-01-27", "value": 933.44598389}, {"date": "2021-01-28", "value": 930.44897461}, {"date": "2021-01-29", "value": 929.32702637}, {"date": "2021-02-01", "value": 931.23101807}, {"date": "2021-02-02", "value": 929.12902832}, {"date": "2021-02-03", "value": 924.96899414}, {"date": "2021-02-04", "value": 924.07397461}, {"date": "2021-02-05", "value": 920.48999023}, {"date": "2021-02-08", "value": 922.72601318}, {"date": "2021-02-09", "value": 927.3079834}, {"date": "2021-02-10", "value": 933.15997314}, {"date": "2021-02-11", "value": 934.62701416}, {"date": "2021-02-12", "value": 936.26397705}, {"date": "2021-02-15", "value": 934.65100098}, {"date": "2021-02-16", "value": 936.6829834}, {"date": "2021-02-17", "value": 939.20202637}, {"date": "2021-02-18", "value": 932.9699707}, {"date": "2021-02-19", "value": 934.27001953}, {"date": "2021-02-22", "value": 941.1630249}, {"date": "2021-02-23", "value": 941.04998779}, {"date": "2021-02-24", "value": 942.37799072}, {"date": "2021-02-25", "value": 946.31201172}, {"date": "2021-02-26", "value": 951.51898193}, {"date": "2021-03-01", "value": 941.92401123}, {"date": "2021-03-02", "value": 936.98602295}, {"date": "2021-03-03", "value": 934.60601807}, {"date": "2021-03-04", "value": 939.75500488}, {"date": "2021-03-05", "value": 936.27502441}, {"date": "2021-03-08", "value": 928.24401855}, {"date": "2021-03-09", "value": 923.61901855}, {"date": "2021-03-10", "value": 924.97601318}, {"date": "2021-03-11", "value": 926.03302002}, {"date": "2021-03-12", "value": 931.74200439}, {"date": "2021-03-15", "value": 928.03100586}, {"date": "2021-03-16", "value": 923.69500732}, {"date": "2021-03-17", "value": 930.38500977}, {"date": "2021-03-18", "value": 926.2199707}, {"date": "2021-03-19", "value": 929.93902588}, {"date": "2021-03-22", "value": 922.30499268}, {"date": "2021-03-23", "value": 932.27001953}, {"date": "2021-03-24", "value": 926.60400391}, {"date": "2021-03-25", "value": 926.39501953}, {"date": "2021-03-26", "value": 920.66601562}, {"date": "2021-03-29", "value": 925.01000977}, {"date": "2021-03-30", "value": 918.97998047}, {"date": "2021-03-31", "value": 917.29101562}, {"date": "2021-04-01", "value": 916.04400635}, {"date": "2021-04-02", "value": 917.66400146}, {"date": "2021-04-05", "value": 917.66400146}, {"date": "2021-04-06", "value": 917.66400146}, {"date": "2021-04-07", "value": 921.87298584}, {"date": "2021-04-08", "value": 929.86700439}, {"date": "2021-04-09", "value": 926.10699463}, {"date": "2021-04-12", "value": 927.809021}, {"date": "2021-04-13", "value": 929.85498047}, {"date": "2021-04-14", "value": 928.39300537}, {"date": "2021-04-15", "value": 934.68798828}, {"date": "2021-04-16", "value": 935.34802246}, {"date": "2021-04-19", "value": 939.76702881}, {"date": "2021-04-20", "value": 941.82000732}, {"date": "2021-04-21", "value": 946.75799561}, {"date": "2021-04-22", "value": 939.30999756}, {"date": "2021-04-23", "value": 946.86901855}, {"date": "2021-04-26", "value": 947.85601807}, {"date": "2021-04-27", "value": 951.06201172}, {"date": "2021-04-28", "value": 953.14202881}, {"date": "2021-04-29", "value": 951.78302002}, {"date": "2021-04-30", "value": 956.22302246}, {"date": "2021-05-03", "value": 948.44396973}, {"date": "2021-05-04", "value": 953.73199463}, {"date": "2021-05-05", "value": 949.10900879}, {"date": "2021-05-06", "value": 947.7789917}, {"date": "2021-05-07", "value": 945.41601562}, {"date": "2021-05-10", "value": 953.88201904}, {"date": "2021-05-11", "value": 964.35998535}, {"date": "2021-05-12", "value": 965.86401367}, {"date": "2021-05-13", "value": 963.0369873}, {"date": "2021-05-14", "value": 956.78497314}, {"date": "2021-05-17", "value": 962.99597168}, {"date": "2021-05-18", "value": 967.23498535}, {"date": "2021-05-19", "value": 963.40301514}, {"date": "2021-05-20", "value": 967.75500488}, {"date": "2021-05-21", "value": 968.49597168}, {"date": "2021-05-24", "value": 968.71801758}, {"date": "2021-05-25", "value": 970.0869751}, {"date": "2021-05-26", "value": 971.01800537}, {"date": "2021-05-27", "value": 972.00500488}, {"date": "2021-05-28", "value": 969.37701416}, {"date": "2021-05-31", "value": 967.184021}, {"date": "2021-06-01", "value": 968.17700195}, {"date": "2021-06-02", "value": 970.79998779}, {"date": "2021-06-03", "value": 965.08398438}, {"date": "2021-06-04", "value": 966.13500977}, {"date": "2021-06-07", "value": 959.95697021}, {"date": "2021-06-08", "value": 963.69500732}, {"date": "2021-06-09", "value": 965.39398193}, {"date": "2021-06-10", "value": 967.31799316}, {"date": "2021-06-11", "value": 972.00299072}, {"date": "2021-06-14", "value": 971.88702393}, {"date": "2021-06-15", "value": 967.61297607}, {"date": "2021-06-16", "value": 962.37402344}, {"date": "2021-06-17", "value": 968.30499268}, {"date": "2021-06-18", "value": 952.44299316}, {"date": "2021-06-21", "value": 951.16497803}, {"date": "2021-06-22", "value": 955.05102539}, {"date": "2021-06-23", "value": 954.11401367}, {"date": "2021-06-24", "value": 958.14599609}, {"date": "2021-06-25", "value": 953.3079834}, {"date": "2021-06-28", "value": 958.34802246}, {"date": "2021-06-29", "value": 957.76397705}, {"date": "2021-06-30", "value": 955.1539917}, {"date": "2021-07-01", "value": 953.815979}, {"date": "2021-07-02", "value": 951.96801758}, {"date": "2021-07-05", "value": 939.2199707}, {"date": "2021-07-06", "value": 958.0300293}, {"date": "2021-07-07", "value": 953.39398193}, {"date": "2021-07-08", "value": 952.30603027}, {"date": "2021-07-09", "value": 954.55200195}, {"date": "2021-07-12", "value": 955.86199951}, {"date": "2021-07-13", "value": 955.42102051}, {"date": "2021-07-14", "value": 955.55102539}, {"date": "2021-07-15", "value": 951.07299805}, {"date": "2021-07-16", "value": 952.67602539}, {"date": "2021-07-19", "value": 951.43798828}, {"date": "2021-07-20", "value": 949.33300781}, {"date": "2021-07-21", "value": 949.80999756}, {"date": "2021-07-22", "value": 948.92797852}, {"date": "2021-07-23", "value": 950.57598877}, {"date": "2021-07-26", "value": 948.30499268}, {"date": "2021-07-27", "value": 950.59997559}, {"date": "2021-07-28", "value": 951.07202148}, {"date": "2021-07-29", "value": 955.10302734}, {"date": "2021-07-30", "value": 961.38299561}, {"date": "2021-08-02", "value": 962.99298096}, {"date": "2021-08-03", "value": 962.16400146}, {"date": "2021-08-04", "value": 957.07702637}, {"date": "2021-08-05", "value": 959.8460083}, {"date": "2021-08-06", "value": 958.52801514}, {"date": "2021-08-09", "value": 955.65100098}, {"date": "2021-08-10", "value": 951.49700928}, {"date": "2021-08-11", "value": 949.27001953}, {"date": "2021-08-12", "value": 948.33502197}, {"date": "2021-08-13", "value": 949.52099609}, {"date": "2021-08-16", "value": 951.10699463}, {"date": "2021-08-17", "value": 953.75701904}, {"date": "2021-08-18", "value": 952.06500244}, {"date": "2021-08-19", "value": 947.64001465}, {"date": "2021-08-20", "value": 946.29400635}, {"date": "2021-08-23", "value": 945.06097412}, {"date": "2021-08-24", "value": 949.13500977}, {"date": "2021-08-25", "value": 949.54998779}, {"date": "2021-08-26", "value": 950.47998047}, {"date": "2021-08-27", "value": 952.72698975}, {"date": "2021-08-30", "value": 951.92797852}, {"date": "2021-08-31", "value": 954.95599365}, {"date": "2021-09-01", "value": 957.46801758}, {"date": "2021-09-02", "value": 956.40301514}, {"date": "2021-09-03", "value": 959.7199707}, {"date": "2021-09-06", "value": 960.93597412}, {"date": "2021-09-07", "value": 960.02301025}, {"date": "2021-09-08", "value": 960.83599854}, {"date": "2021-09-09", "value": 956.20397949}, {"date": "2021-09-10", "value": 957.35400391}, {"date": "2021-09-13", "value": 957.76501465}, {"date": "2021-09-14", "value": 952.7880249}, {"date": "2021-09-15", "value": 955.57000732}, {"date": "2021-09-16", "value": 957.01300049}, {"date": "2021-09-17", "value": 953.03900146}, {"date": "2021-09-20", "value": 954.5369873}, {"date": "2021-09-21", "value": 948.85498047}, {"date": "2021-09-22", "value": 953.03497314}, {"date": "2021-09-23", "value": 953.40802002}, {"date": "2021-09-24", "value": 951.46398926}, {"date": "2021-09-27", "value": 953.46099854}, {"date": "2021-09-28", "value": 951.28302002}, {"date": "2021-09-29", "value": 948.65100098}, {"date": "2021-09-30", "value": 947.32897949}, {"date": "2021-10-01", "value": 940.13201904}, {"date": "2021-10-04", "value": 940.58599854}, {"date": "2021-10-05", "value": 944.1920166}, {"date": "2021-10-06", "value": 941.59301758}, {"date": "2021-10-07", "value": 936.86700439}, {"date": "2021-10-08", "value": 938.79199219}, {"date": "2021-10-11", "value": 938.9630127}, {"date": "2021-10-12", "value": 939.74902344}, {"date": "2021-10-13", "value": 938.60302734}, {"date": "2021-10-14", "value": 938.89398193}, {"date": "2021-10-15", "value": 942.8449707}, {"date": "2021-10-18", "value": 942.53302002}, {"date": "2021-10-19", "value": 941.22198486}, {"date": "2021-10-20", "value": 946.84899902}, {"date": "2021-10-21", "value": 945.24798584}, {"date": "2021-10-22", "value": 945.77502441}, {"date": "2021-10-25", "value": 944.97302246}, {"date": "2021-10-26", "value": 944.42797852}, {"date": "2021-10-27", "value": 943.81097412}, {"date": "2021-10-28", "value": 942.03399658}, {"date": "2021-10-29", "value": 943.02099609}, {"date": "2021-11-01", "value": 946.30999756}, {"date": "2021-11-02", "value": 940.86102295}, {"date": "2021-11-03", "value": 942.32000732}, {"date": "2021-11-04", "value": 940.95300293}, {"date": "2021-11-05", "value": 937.85601807}, {"date": "2021-11-08", "value": 939.92199707}, {"date": "2021-11-09", "value": 940.18103027}, {"date": "2021-11-10", "value": 940.33300781}, {"date": "2021-11-11", "value": 938.34197998}, {"date": "2021-11-12", "value": 932.315979}, {"date": "2021-11-15", "value": 930.23901367}, {"date": "2021-11-16", "value": 929.77197266}, {"date": "2021-11-17", "value": 923.77600098}, {"date": "2021-11-18", "value": 920.54901123}, {"date": "2021-11-19", "value": 922.15301514}, {"date": "2021-11-22", "value": 916.72302246}, {"date": "2021-11-23", "value": 916.63800049}, {"date": "2021-11-24", "value": 913.90301514}, {"date": "2021-11-25", "value": 911.82098389}, {"date": "2021-11-26", "value": 911.93597412}, {"date": "2021-11-29", "value": 916.72802734}, {"date": "2021-11-30", "value": 917.9039917}, {"date": "2021-12-01", "value": 923.04797363}, {"date": "2021-12-02", "value": 920.88702393}, {"date": "2021-12-03", "value": 921.79797363}, {"date": "2021-12-06", "value": 919.86199951}, {"date": "2021-12-07", "value": 918.56298828}, {"date": "2021-12-08", "value": 915.07098389}, {"date": "2021-12-09", "value": 917.23498535}, {"date": "2021-12-10", "value": 920.53997803}, {"date": "2021-12-13", "value": 910.63702393}, {"date": "2021-12-14", "value": 917.05999756}, {"date": "2021-12-15", "value": 920.69500732}, {"date": "2021-12-16", "value": 916.07501221}, {"date": "2021-12-17", "value": 918.91900635}, {"date": "2021-12-20", "value": 920.01800537}, {"date": "2021-12-21", "value": 911.15698242}, {"date": "2021-12-22", "value": 912.37902832}, {"date": "2021-12-23", "value": 918.63397217}, {"date": "2021-12-24", "value": 920.48699951}, {"date": "2021-12-27", "value": 914.74102783}, {"date": "2021-12-28", "value": 913.70697021}, {"date": "2021-12-29", "value": 918.1539917}, {"date": "2021-12-30", "value": 918.60198975}, {"date": "2021-12-31", "value": 920.65100098}, {"date": "2022-01-03", "value": 920.15698242}, {"date": "2022-01-04", "value": 920.97497559}, {"date": "2022-01-05", "value": 916.58502197}, {"date": "2022-01-06", "value": 920.09197998}, {"date": "2022-01-07", "value": 920.24200439}, {"date": "2022-01-10", "value": 918.89099121}, {"date": "2022-01-11", "value": 920.60198975}, {"date": "2022-01-12", "value": 916.71502686}, {"date": "2022-01-13", "value": 924.20001221}, {"date": "2022-01-14", "value": 932.45098877}, {"date": "2022-01-17", "value": 931.58099365}, {"date": "2022-01-18", "value": 930.190979}, {"date": "2022-01-19", "value": 925.59802246}, {"date": "2022-01-20", "value": 921.62200928}, {"date": "2022-01-21", "value": 922.44799805}, {"date": "2022-01-24", "value": 920.96899414}, {"date": "2022-01-25", "value": 918.875}, {"date": "2022-01-26", "value": 916.22601318}, {"date": "2022-01-27", "value": 916.79797363}, {"date": "2022-01-28", "value": 907.01300049}, {"date": "2022-01-31", "value": 905.54901123}, {"date": "2022-02-01", "value": 907.66900635}, {"date": "2022-02-02", "value": 916.9619751}, {"date": "2022-02-03", "value": 920.49102783}, {"date": "2022-02-04", "value": 917.5579834}, {"date": "2022-02-07", "value": 926.04602051}, {"date": "2022-02-08", "value": 914.9130249}, {"date": "2022-02-09", "value": 913.52801514}, {"date": "2022-02-10", "value": 929.565979}, {"date": "2022-02-11", "value": 929.31402588}, {"date": "2022-02-14", "value": 909.23602295}, {"date": "2022-02-15", "value": 902.30200195}, {"date": "2022-02-16", "value": 907.40002441}, {"date": "2022-02-17", "value": 910.56500244}, {"date": "2022-02-18", "value": 924.53900146}, {"date": "2022-02-21", "value": 908.72998047}, {"date": "2022-02-22", "value": 908.15600586}, {"date": "2022-02-23", "value": 907.99200439}, {"date": "2022-02-24", "value": 909.9119873}, {"date": "2022-02-25", "value": 893.97497559}, {"date": "2022-02-28", "value": 894.88702393}, {"date": "2022-03-01", "value": 896.02001953}, {"date": "2022-03-02", "value": 903.46697998}, {"date": "2022-03-03", "value": 902.2210083}, {"date": "2022-03-04", "value": 886.98699951}, {"date": "2022-03-07", "value": 878.04998779}, {"date": "2022-03-08", "value": 869.37597656}, {"date": "2022-03-09", "value": 871.92498779}, {"date": "2022-03-10", "value": 878.33898926}, {"date": "2022-03-11", "value": 882.32397461}, {"date": "2022-03-14", "value": 883.2119751}, {"date": "2022-03-15", "value": 881.95898438}, {"date": "2022-03-16", "value": 882.17700195}, {"date": "2022-03-17", "value": 884.47302246}, {"date": "2022-03-18", "value": 897.55700684}, {"date": "2022-03-21", "value": 896.48901367}, {"date": "2022-03-22", "value": 897.20800781}, {"date": "2022-03-23", "value": 894.58502197}, {"date": "2022-03-24", "value": 893.26202393}, {"date": "2022-03-25", "value": 895.44897461}, {"date": "2022-03-28", "value": 896.16601562}, {"date": "2022-03-29", "value": 893.71099854}, {"date": "2022-03-30", "value": 898.45001221}, {"date": "2022-03-31", "value": 905.16497803}, {"date": "2022-04-01", "value": 902.24401855}, {"date": "2022-04-04", "value": 900.14898682}, {"date": "2022-04-05", "value": 894.27197266}, {"date": "2022-04-06", "value": 891.78997803}, {"date": "2022-04-07", "value": 887.08599854}, {"date": "2022-04-08", "value": 885.67602539}, {"date": "2022-04-11", "value": 885.00701904}, {"date": "2022-04-12", "value": 887.51501465}, {"date": "2022-04-13", "value": 876.12298584}, {"date": "2022-04-14", "value": 872.8170166}, {"date": "2022-04-15", "value": 881.53900146}, {"date": "2022-04-18", "value": 881.53900146}, {"date": "2022-04-19", "value": 881.53900146}, {"date": "2022-04-20", "value": 871.70898438}, {"date": "2022-04-21", "value": 882.76898193}, {"date": "2022-04-22", "value": 885.94598389}, {"date": "2022-04-25", "value": 879.60601807}, {"date": "2022-04-26", "value": 871.75299072}, {"date": "2022-04-27", "value": 869.25}, {"date": "2022-04-28", "value": 862.50799561}, {"date": "2022-04-29", "value": 853.30102539}, {"date": "2022-05-02", "value": 861.57000732}, {"date": "2022-05-03", "value": 850.95001221}, {"date": "2022-05-04", "value": 849.97900391}, {"date": "2022-05-05", "value": 855.90997314}, {"date": "2022-05-06", "value": 861.43103027}, {"date": "2022-05-09", "value": 860.74401855}, {"date": "2022-05-10", "value": 857.49200439}, {"date": "2022-05-11", "value": 857.81298828}, {"date": "2022-05-12", "value": 857.58099365}, {"date": "2022-05-13", "value": 848.34802246}, {"date": "2022-05-16", "value": 844.66497803}, {"date": "2022-05-17", "value": 847.63397217}, {"date": "2022-05-18", "value": 855.08197021}, {"date": "2022-05-19", "value": 855.30999756}, {"date": "2022-05-20", "value": 855.37701416}, {"date": "2022-05-23", "value": 861.06201172}, {"date": "2022-05-24", "value": 867.85699463}, {"date": "2022-05-25", "value": 870.56896973}, {"date": "2022-05-26", "value": 867.33599854}, {"date": "2022-05-27", "value": 871.72698975}, {"date": "2022-05-30", "value": 920.49298096}, {"date": "2022-05-31", "value": 1096.83398438}, {"date": "2022-06-01", "value": 1088.75805664}, {"date": "2022-06-02", "value": 1090.97998047}, {"date": "2022-06-03", "value": 1088.71105957}, {"date": "2022-06-06", "value": 1093.6619873}, {"date": "2022-06-07", "value": 1092.03198242}, {"date": "2022-06-08", "value": 1086.79504395}, {"date": "2022-06-09", "value": 1091.51599121}, {"date": "2022-06-10", "value": 1091.0670166}, {"date": "2022-06-13", "value": 1078.21704102}, {"date": "2022-06-14", "value": 1065.48803711}, {"date": "2022-06-15", "value": 1062.01904297}, {"date": "2022-06-16", "value": 1066.75097656}, {"date": "2022-06-17", "value": 1058.86499023}, {"date": "2022-06-20", "value": 1070.74902344}, {"date": "2022-06-21", "value": 1071.93896484}, {"date": "2022-06-22", "value": 1073.85998535}, {"date": "2022-06-23", "value": 1070.7590332}, {"date": "2022-06-24", "value": 1069.14501953}, {"date": "2022-06-27", "value": 1072.54699707}, {"date": "2022-06-28", "value": 1077.3380127}, {"date": "2022-06-29", "value": 1074.44702148}, {"date": "2022-06-30", "value": 1075.84997559}, {"date": "2022-07-01", "value": 1063.54394531}, {"date": "2022-07-04", "value": 1068.66101074}, {"date": "2022-07-05", "value": 1068.81005859}, {"date": "2022-07-06", "value": 1053.19299316}, {"date": "2022-07-07", "value": 1039.0}, {"date": "2022-07-08", "value": 1041.93200684}, {"date": "2022-07-11", "value": 1036.6619873}, {"date": "2022-07-12", "value": 1034.75305176}, {"date": "2022-07-13", "value": 1025.18994141}, {"date": "2022-07-14", "value": 1028.6920166}, {"date": "2022-07-15", "value": 1024.06201172}, {"date": "2022-07-18", "value": 1028.44104004}, {"date": "2022-07-19", "value": 1039.16394043}, {"date": "2022-07-20", "value": 1049.5949707}, {"date": "2022-07-21", "value": 1043.41601562}, {"date": "2022-07-22", "value": 1042.51293945}, {"date": "2022-07-25", "value": 1040.08996582}, {"date": "2022-07-26", "value": 1046.45397949}, {"date": "2022-07-27", "value": 1037.94494629}, {"date": "2022-07-28", "value": 1037.89196777}, {"date": "2022-07-29", "value": 1036.12805176}, {"date": "2022-08-01", "value": 1047.8840332}, {"date": "2022-08-02", "value": 1048.29101562}, {"date": "2022-08-03", "value": 1046.40002441}, {"date": "2022-08-04", "value": 1041.73803711}, {"date": "2022-08-05", "value": 1042.84094238}, {"date": "2022-08-08", "value": 1046.63903809}, {"date": "2022-08-09", "value": 1041.67895508}, {"date": "2022-08-10", "value": 1036.39404297}, {"date": "2022-08-11", "value": 1047.94604492}, {"date": "2022-08-12", "value": 1056.97497559}, {"date": "2022-08-15", "value": 1053.06103516}, {"date": "2022-08-16", "value": 1043.34899902}, {"date": "2022-08-17", "value": 1036.02600098}, {"date": "2022-08-18", "value": 1040.35205078}, {"date": "2022-08-19", "value": 1040.89501953}, {"date": "2022-08-22", "value": 1028.35302734}, {"date": "2022-08-23", "value": 1026.16894531}, {"date": "2022-08-24", "value": 1014.65997314}, {"date": "2022-08-25", "value": 1009.30297852}, {"date": "2022-08-26", "value": 1023.12298584}, {"date": "2022-08-29", "value": 1022.35900879}, {"date": "2022-08-30", "value": 1020.86499023}, {"date": "2022-08-31", "value": 1025.66296387}, {"date": "2022-09-01", "value": 1020.13201904}, {"date": "2022-09-02", "value": 1025.0880127}, {"date": "2022-09-05", "value": 1022.87902832}, {"date": "2022-09-06", "value": 1016.32098389}, {"date": "2022-09-07", "value": 1015.49499512}, {"date": "2022-09-08", "value": 1012.56201172}, {"date": "2022-09-09", "value": 1023.43200684}, {"date": "2022-09-12", "value": 1024.75695801}, {"date": "2022-09-13", "value": 1036.4720459}, {"date": "2022-09-14", "value": 1040.82397461}, {"date": "2022-09-15", "value": 1025.95397949}, {"date": "2022-09-16", "value": 1016.91900635}, {"date": "2022-09-19", "value": 1012.56201172}, {"date": "2022-09-20", "value": 1021.75897217}, {"date": "2022-09-21", "value": 1023.76300049}, {"date": "2022-09-22", "value": 1015.06799316}, {"date": "2022-09-23", "value": 1010.39501953}, {"date": "2022-09-26", "value": 996.84100342}, {"date": "2022-09-27", "value": 985.51098633}, {"date": "2022-09-28", "value": 984.11499023}, {"date": "2022-09-29", "value": 978.73999023}, {"date": "2022-09-30", "value": 993.12200928}, {"date": "2022-10-03", "value": 997.98602295}, {"date": "2022-10-04", "value": 999.71099854}, {"date": "2022-10-05", "value": 1011.29797363}, {"date": "2022-10-06", "value": 1014.625}, {"date": "2022-10-07", "value": 1011.34997559}, {"date": "2022-10-10", "value": 1001.58300781}, {"date": "2022-10-11", "value": 983.20202637}, {"date": "2022-10-12", "value": 985.58001709}, {"date": "2022-10-13", "value": 993.32598877}, {"date": "2022-10-14", "value": 994.875}, {"date": "2022-10-17", "value": 995.85797119}, {"date": "2022-10-18", "value": 992.77697754}, {"date": "2022-10-19", "value": 1004.54602051}, {"date": "2022-10-20", "value": 996.11297607}, {"date": "2022-10-21", "value": 1003.27697754}, {"date": "2022-10-24", "value": 997.4329834}, {"date": "2022-10-25", "value": 1004.89001465}, {"date": "2022-10-26", "value": 1007.92199707}, {"date": "2022-10-27", "value": 1024.78100586}, {"date": "2022-10-28", "value": 1026.13000488}, {"date": "2022-10-31", "value": 1017.01702881}, {"date": "2022-11-01", "value": 1019.63500977}, {"date": "2022-11-02", "value": 1015.66699219}, {"date": "2022-11-03", "value": 1012.61297607}, {"date": "2022-11-04", "value": 995.65698242}, {"date": "2022-11-07", "value": 1001.58502197}, {"date": "2022-11-08", "value": 1020.48999023}, {"date": "2022-11-09", "value": 1022.22601318}, {"date": "2022-11-10", "value": 1025.56005859}, {"date": "2022-11-11", "value": 1016.71801758}, {"date": "2022-11-14", "value": 1052.23803711}, {"date": "2022-11-15", "value": 1052.28601074}, {"date": "2022-11-16", "value": 1064.70397949}, {"date": "2022-11-17", "value": 1065.17602539}, {"date": "2022-11-18", "value": 1058.00598145}, {"date": "2022-11-21", "value": 1059.99194336}, {"date": "2022-11-22", "value": 1047.20605469}, {"date": "2022-11-23", "value": 1050.15905762}, {"date": "2022-11-24", "value": 1055.25}, {"date": "2022-11-25", "value": 1063.94396973}, {"date": "2022-11-28", "value": 1062.4510498}, {"date": "2022-11-29", "value": 1070.9699707}, {"date": "2022-11-30", "value": 1061.66503906}, {"date": "2022-12-01", "value": 1057.49804688}, {"date": "2022-12-02", "value": 1068.05200195}, {"date": "2022-12-05", "value": 1077.57995605}, {"date": "2022-12-06", "value": 1080.37695312}, {"date": "2022-12-07", "value": 1075.48095703}, {"date": "2022-12-08", "value": 1072.6529541}, {"date": "2022-12-09", "value": 1069.32299805}, {"date": "2022-12-12", "value": 1079.28405762}, {"date": "2022-12-13", "value": 1081.21398926}, {"date": "2022-12-14", "value": 1077.44702148}, {"date": "2022-12-15", "value": 1089.30603027}, {"date": "2022-12-16", "value": 1086.45800781}, {"date": "2022-12-19", "value": 1087.61303711}, {"date": "2022-12-20", "value": 1085.37402344}, {"date": "2022-12-21", "value": 1089.10205078}, {"date": "2022-12-22", "value": 1084.58496094}, {"date": "2022-12-23", "value": 1086.32397461}, {"date": "2022-12-26", "value": 1085.4329834}, {"date": "2022-12-27", "value": 1085.4329834}, {"date": "2022-12-28", "value": 1079.0300293}, {"date": "2022-12-29", "value": 1078.40002441}, {"date": "2022-12-30", "value": 1088.66101074}, {"date": "2023-01-02", "value": 1092.55895996}, {"date": "2023-01-03", "value": 1089.56896973}, {"date": "2023-01-04", "value": 1076.66699219}, {"date": "2023-01-05", "value": 1084.48303223}, {"date": "2023-01-06", "value": 1085.16101074}, {"date": "2023-01-09", "value": 1073.17700195}, {"date": "2023-01-10", "value": 1092.68505859}, {"date": "2023-01-11", "value": 1097.85595703}, {"date": "2023-01-12", "value": 1099.22094727}, {"date": "2023-01-13", "value": 1101.3449707}, {"date": "2023-01-16", "value": 1106.51196289}, {"date": "2023-01-17", "value": 1102.09802246}, {"date": "2023-01-18", "value": 1094.46801758}, {"date": "2023-01-19", "value": 1092.60803223}, {"date": "2023-01-20", "value": 1093.37304688}, {"date": "2023-01-23", "value": 1098.84094238}, {"date": "2023-01-24", "value": 1113.625}, {"date": "2023-01-25", "value": 1111.39599609}, {"date": "2023-01-26", "value": 1111.2010498}, {"date": "2023-01-27", "value": 1115.12805176}, {"date": "2023-01-30", "value": 1113.37805176}, {"date": "2023-01-31", "value": 1115.17004395}, {"date": "2023-02-01", "value": 1108.9720459}, {"date": "2023-02-02", "value": 1114.7800293}, {"date": "2023-02-03", "value": 1117.47900391}, {"date": "2023-02-06", "value": 1117.77905273}, {"date": "2023-02-07", "value": 1101.78100586}, {"date": "2023-02-08", "value": 1094.80395508}, {"date": "2023-02-09", "value": 1097.89904785}, {"date": "2023-02-10", "value": 1100.73498535}, {"date": "2023-02-13", "value": 1094.13195801}, {"date": "2023-02-14", "value": 1091.80200195}, {"date": "2023-02-15", "value": 1099.96203613}, {"date": "2023-02-16", "value": 1095.4029541}, {"date": "2023-02-17", "value": 1094.79797363}, {"date": "2023-02-20", "value": 1086.65905762}, {"date": "2023-02-21", "value": 1092.63195801}, {"date": "2023-02-22", "value": 1089.91796875}, {"date": "2023-02-23", "value": 1087.06994629}, {"date": "2023-02-24", "value": 1085.1529541}, {"date": "2023-02-27", "value": 1081.90698242}, {"date": "2023-02-28", "value": 1080.84997559}, {"date": "2023-03-01", "value": 1085.68200684}, {"date": "2023-03-02", "value": 1091.90600586}, {"date": "2023-03-03", "value": 1087.31494141}, {"date": "2023-03-06", "value": 1078.26000977}, {"date": "2023-03-07", "value": 1078.19995117}, {"date": "2023-03-08", "value": 1080.0}, {"date": "2023-03-09", "value": 1067.80004883}, {"date": "2023-03-10", "value": 1071.09997559}, {"date": "2023-03-13", "value": 1073.0}, {"date": "2023-03-14", "value": 1113.09997559}, {"date": "2023-03-15", "value": 1119.09997559}, {"date": "2023-03-16", "value": 1105.0}, {"date": "2023-03-17", "value": 1107.59997559}, {"date": "2023-03-20", "value": 1108.90002441}, {"date": "2023-03-21", "value": 1095.0}, {"date": "2023-03-22", "value": 1102.30004883}, {"date": "2023-03-23", "value": 1104.30004883}, {"date": "2023-03-24", "value": 1113.09997559}, {"date": "2023-03-27", "value": 1098.90002441}, {"date": "2023-03-28", "value": 1102.0}, {"date": "2023-03-29", "value": 1107.59997559}, {"date": "2023-03-30", "value": 1111.19995117}, {"date": "2023-03-31", "value": 1112.59997559}, {"date": "2023-04-03", "value": 1112.40002441}, {"date": "2023-04-04", "value": 1111.80004883}, {"date": "2023-04-05", "value": 1116.90002441}, {"date": "2023-04-06", "value": 1119.5}, {"date": "2023-04-07", "value": 1115.5}, {"date": "2023-04-10", "value": 1117.0}, {"date": "2023-04-11", "value": 1117.0}, {"date": "2023-04-12", "value": 1110.90002441}, {"date": "2023-04-13", "value": 1107.90002441}, {"date": "2023-04-14", "value": 1129.5}, {"date": "2023-04-17", "value": 1131.0}, {"date": "2023-04-18", "value": 1120.59997559}, {"date": "2023-04-19", "value": 1122.90002441}, {"date": "2023-04-20", "value": 1118.30004883}, {"date": "2023-04-21", "value": 1122.19995117}, {"date": "2023-04-24", "value": 1121.5}, {"date": "2023-04-25", "value": 1126.80004883}, {"date": "2023-04-26", "value": 1127.09997559}, {"date": "2023-04-27", "value": 1129.69995117}, {"date": "2023-04-28", "value": 1129.59997559}, {"date": "2023-05-01", "value": 1123.40002441}, {"date": "2023-05-02", "value": 1123.40002441}, {"date": "2023-05-03", "value": 1120.59997559}, {"date": "2023-05-04", "value": 1128.5}, {"date": "2023-05-05", "value": 1131.30004883}, {"date": "2023-05-08", "value": 1128.40002441}, {"date": "2023-05-09", "value": 1130.0}, {"date": "2023-05-10", "value": 1123.80004883}, {"date": "2023-05-11", "value": 1120.5}, {"date": "2023-05-12", "value": 1117.19995117}, {"date": "2023-05-15", "value": 1115.40002441}, {"date": "2023-05-16", "value": 1112.0}, {"date": "2023-05-17", "value": 1114.30004883}, {"date": "2023-05-18", "value": 1110.59997559}, {"date": "2023-05-19", "value": 1106.09997559}, {"date": "2023-05-22", "value": 1104.0}, {"date": "2023-05-23", "value": 1106.80004883}, {"date": "2023-05-24", "value": 1102.0}, {"date": "2023-05-25", "value": 1100.30004883}, {"date": "2023-05-26", "value": 1096.59997559}, {"date": "2023-05-29", "value": 1098.90002441}, {"date": "2023-05-30", "value": 1095.80004883}, {"date": "2023-05-31", "value": 1097.5}, {"date": "2023-06-01", "value": 1091.80004883}, {"date": "2023-06-02", "value": 1095.19995117}, {"date": "2023-06-05", "value": 1097.0}, {"date": "2023-06-06", "value": 1094.30004883}, {"date": "2023-06-07", "value": 1087.69995117}, {"date": "2023-06-08", "value": 1095.80004883}, {"date": "2023-06-09", "value": 1097.40002441}, {"date": "2023-06-12", "value": 1100.59997559}, {"date": "2023-06-13", "value": 1101.69995117}, {"date": "2023-06-14", "value": 1104.40002441}, {"date": "2023-06-15", "value": 1105.19995117}, {"date": "2023-06-16", "value": 1108.90002441}, {"date": "2023-06-19", "value": 1119.40002441}, {"date": "2023-06-20", "value": 1116.80004883}, {"date": "2023-06-21", "value": 1117.69995117}, {"date": "2023-06-22", "value": 1115.30004883}, {"date": "2023-06-23", "value": 1115.90002441}, {"date": "2023-06-26", "value": 1101.90002441}, {"date": "2023-06-27", "value": 1105.59997559}, {"date": "2023-06-28", "value": 1110.40002441}, {"date": "2023-06-29", "value": 1150.0}, {"date": "2023-06-30", "value": 1147.19995117}, {"date": "2023-07-03", "value": 1139.30004883}, {"date": "2023-07-04", "value": 1143.5}, {"date": "2023-07-05", "value": 1143.90002441}, {"date": "2023-07-06", "value": 1142.09997559}, {"date": "2023-07-07", "value": 1138.5}, {"date": "2023-07-10", "value": 1143.5}, {"date": "2023-07-11", "value": 1150.5}, {"date": "2023-07-12", "value": 1155.40002441}, {"date": "2023-07-13", "value": 1157.80004883}, {"date": "2023-07-14", "value": 1173.59997559}, {"date": "2023-07-17", "value": 1178.80004883}, {"date": "2023-07-18", "value": 1179.90002441}, {"date": "2023-07-19", "value": 1181.90002441}, {"date": "2023-07-20", "value": 1177.5}, {"date": "2023-07-21", "value": 1176.30004883}, {"date": "2023-07-24", "value": 1168.0}, {"date": "2023-07-25", "value": 1164.40002441}, {"date": "2023-07-26", "value": 1159.59997559}, {"date": "2023-07-27", "value": 1163.5}, {"date": "2023-07-28", "value": 1169.19995117}, {"date": "2023-07-31", "value": 1154.80004883}, {"date": "2023-08-01", "value": 1158.69995117}, {"date": "2023-08-02", "value": 1152.90002441}, {"date": "2023-08-03", "value": 1149.40002441}, {"date": "2023-08-04", "value": 1144.69995117}, {"date": "2023-08-07", "value": 1145.69995117}, {"date": "2023-08-08", "value": 1186.09997559}, {"date": "2023-08-09", "value": 1184.0}, {"date": "2023-08-10", "value": 1186.5}, {"date": "2023-08-11", "value": 1192.30004883}, {"date": "2023-08-14", "value": 1189.09997559}, {"date": "2023-08-15", "value": 1183.80004883}, {"date": "2023-08-16", "value": 1182.0}, {"date": "2023-08-17", "value": 1180.19995117}, {"date": "2023-08-18", "value": 1180.19995117}, {"date": "2023-08-21", "value": 1174.19995117}, {"date": "2023-08-22", "value": 1178.80004883}, {"date": "2023-08-23", "value": 1176.80004883}, {"date": "2023-08-24", "value": 1168.90002441}, {"date": "2023-08-25", "value": 1174.0}, {"date": "2023-08-28", "value": 1159.5}, {"date": "2023-08-29", "value": 1169.40002441}, {"date": "2023-08-30", "value": 1168.09997559}, {"date": "2023-08-31", "value": 1170.90002441}, {"date": "2023-09-01", "value": 1164.40002441}, {"date": "2023-09-04", "value": 1155.5}, {"date": "2023-09-05", "value": 1148.40002441}, {"date": "2023-09-06", "value": 1131.80004883}, {"date": "2023-09-07", "value": 1122.30004883}, {"date": "2023-09-08", "value": 1173.59997559}, {"date": "2023-09-11", "value": 1153.09997559}, {"date": "2023-09-12", "value": 1175.69995117}, {"date": "2023-09-13", "value": 1174.09997559}, {"date": "2023-09-14", "value": 1176.09997559}, {"date": "2023-09-15", "value": 1166.0}, {"date": "2023-09-18", "value": 1147.80004883}, {"date": "2023-09-19", "value": 1179.90002441}, {"date": "2023-09-20", "value": 1189.90002441}, {"date": "2023-09-21", "value": 1180.19995117}, {"date": "2023-09-22", "value": 1153.69995117}, {"date": "2023-09-25", "value": 1148.09997559}, {"date": "2023-09-26", "value": 1148.30004883}, {"date": "2023-09-27", "value": 1160.59997559}, {"date": "2023-09-28", "value": 1146.5}, {"date": "2023-09-29", "value": 1135.40002441}, {"date": "2023-10-02", "value": 1142.90002441}, {"date": "2023-10-03", "value": 1135.40002441}, {"date": "2023-10-04", "value": 1221.09997559}, {"date": "2023-10-05", "value": 1213.69995117}, {"date": "2023-10-06", "value": 1215.5}, {"date": "2023-10-09", "value": 1219.80004883}, {"date": "2023-10-10", "value": 1215.19995117}, {"date": "2023-10-11", "value": 1224.0}, {"date": "2023-10-12", "value": 1217.19995117}, {"date": "2023-10-13", "value": 1216.40002441}, {"date": "2023-10-16", "value": 1215.5}, {"date": "2023-10-17", "value": 1217.19995117}, {"date": "2023-10-18", "value": 1219.5}, {"date": "2023-10-19", "value": 1214.19995117}, {"date": "2023-10-20", "value": 1219.30004883}, {"date": "2023-10-23", "value": 1219.59997559}, {"date": "2023-10-24", "value": 1214.30004883}, {"date": "2023-10-25", "value": 1202.40002441}, {"date": "2023-10-26", "value": 1196.59997559}, {"date": "2023-10-27", "value": 1217.40002441}, {"date": "2023-10-30", "value": 1201.80004883}, {"date": "2023-10-31", "value": 1205.19995117}, {"date": "2023-11-01", "value": 1213.19995117}, {"date": "2023-11-02", "value": 1195.59997559}, {"date": "2023-11-03", "value": 1193.30004883}, {"date": "2023-11-06", "value": 1194.80004883}, {"date": "2023-11-07", "value": 1204.19995117}, {"date": "2023-11-08", "value": 1185.0}, {"date": "2023-11-09", "value": 1183.69995117}, {"date": "2023-11-10", "value": 1185.59997559}, {"date": "2023-11-13", "value": 1793.30004883}, {"date": "2023-11-14", "value": 1795.09997559}, {"date": "2023-11-15", "value": 1800.5}, {"date": "2023-11-16", "value": 1825.19995117}, {"date": "2023-11-17", "value": 1822.80004883}, {"date": "2023-11-20", "value": 1825.19995117}, {"date": "2023-11-21", "value": 1834.69995117}, {"date": "2023-11-22", "value": 1837.5}, {"date": "2023-11-23", "value": 1831.09997559}, {"date": "2023-11-24", "value": 1833.40002441}, {"date": "2023-11-27", "value": 1833.30004883}, {"date": "2023-11-28", "value": 1840.0}, {"date": "2023-11-29", "value": 1839.30004883}, {"date": "2023-11-30", "value": 1845.09997559}, {"date": "2023-12-01", "value": 1833.5}, {"date": "2023-12-04", "value": 1830.40002441}, {"date": "2023-12-05", "value": 1825.69995117}, {"date": "2023-12-06", "value": 1817.19995117}, {"date": "2023-12-07", "value": 1810.69995117}, {"date": "2023-12-08", "value": 1809.19995117}, {"date": "2023-12-11", "value": 1811.09997559}, {"date": "2023-12-12", "value": 1808.69995117}, {"date": "2023-12-13", "value": 1813.40002441}, {"date": "2023-12-14", "value": 1811.30004883}, {"date": "2023-12-15", "value": 1835.90002441}, {"date": "2023-12-18", "value": 1842.40002441}, {"date": "2023-12-19", "value": 1833.0}, {"date": "2023-12-20", "value": 1837.09997559}, {"date": "2023-12-21", "value": 1837.19995117}, {"date": "2023-12-22", "value": 1844.40002441}, {"date": "2023-12-25", "value": 1852.0}, {"date": "2023-12-26", "value": 1852.0}, {"date": "2023-12-27", "value": 1852.0}, {"date": "2023-12-28", "value": 1857.59997559}, {"date": "2023-12-29", "value": 1867.90002441}, {"date": "2024-01-01", "value": 1860.59997559}, {"date": "2024-01-02", "value": 1860.59997559}, {"date": "2024-01-03", "value": 1842.5}, {"date": "2024-01-04", "value": 1834.19995117}, {"date": "2024-01-05", "value": 1838.90002441}, {"date": "2024-01-08", "value": 1833.30004883}, {"date": "2024-01-09", "value": 1837.30004883}, {"date": "2024-01-10", "value": 1836.19995117}, {"date": "2024-01-11", "value": 1838.59997559}, {"date": "2024-01-12", "value": 1844.09997559}, {"date": "2024-01-15", "value": 1839.30004883}, {"date": "2024-01-16", "value": 1838.59997559}, {"date": "2024-01-17", "value": 1829.59997559}, {"date": "2024-01-18", "value": 1827.30004883}, {"date": "2024-01-19", "value": 1829.0}, {"date": "2024-01-22", "value": 1828.80004883}, {"date": "2024-01-23", "value": 1829.19995117}, {"date": "2024-01-24", "value": 1825.19995117}, {"date": "2024-01-25", "value": 1829.59997559}, {"date": "2024-01-26", "value": 1830.0}, {"date": "2024-01-29", "value": 1826.5}, {"date": "2024-01-30", "value": 1817.90002441}, {"date": "2024-01-31", "value": 1821.09997559}, {"date": "2024-02-01", "value": 1820.59997559}, {"date": "2024-02-02", "value": 1815.5}, {"date": "2024-02-05", "value": 1828.09997559}, {"date": "2024-02-06", "value": 1806.5}, {"date": "2024-02-07", "value": 1803.69995117}, {"date": "2024-02-08", "value": 1809.09997559}, {"date": "2024-02-09", "value": 1807.80004883}, {"date": "2024-02-12", "value": 1809.19995117}, {"date": "2024-02-13", "value": 1808.90002441}, {"date": "2024-02-14", "value": 1810.30004883}, {"date": "2024-02-15", "value": 1798.5}, {"date": "2024-02-16", "value": 1803.19995117}, {"date": "2024-02-19", "value": 1810.40002441}, {"date": "2024-02-20", "value": 1810.19995117}, {"date": "2024-02-21", "value": 1813.80004883}, {"date": "2024-02-22", "value": 1813.90002441}, {"date": "2024-02-23", "value": 1823.69995117}, {"date": "2024-02-26", "value": 1818.59997559}, {"date": "2024-02-27", "value": 1822.80004883}, {"date": "2024-02-28", "value": 1823.69995117}, {"date": "2024-02-29", "value": 1816.59997559}, {"date": "2024-03-01", "value": 1819.90002441}, {"date": "2024-03-02", "value": 1822.85856284}, {"date": "2024-03-03", "value": 1825.29671775}, {"date": "2024-03-04", "value": 1820.69496714}, {"date": "2024-03-05", "value": 1825.91748811}, {"date": "2024-03-06", "value": 1824.70393033}, {"date": "2024-03-07", "value": 1835.03108482}, {"date": "2024-03-08", "value": 1835.03990701}, {"date": "2024-03-09", "value": 1823.35790854}, {"date": "2024-03-10", "value": 1706.84873191}, {"date": "2024-03-11", "value": 1836.82804396}, {"date": "2024-03-12", "value": 1836.31002162}, {"date": "2024-03-13", "value": 1835.08221867}, {"date": "2024-03-14", "value": 1837.62514258}, {"date": "2024-03-15", "value": 1829.41383203}, {"date": "2024-03-16", "value": 1831.73434516}, {"date": "2024-03-17", "value": 1834.76407031}, {"date": "2024-03-18", "value": 1830.8390354}, {"date": "2024-03-19", "value": 1829.58742606}, {"date": "2024-03-20", "value": 1827.88551776}, {"date": "2024-03-21", "value": 1840.6087744}, {"date": "2024-03-22", "value": 1828.43086441}, {"date": "2024-03-23", "value": 1829.74639644}, {"date": "2024-03-24", "value": 1878.00188417}, {"date": "2024-03-25", "value": 1818.49932695}, {"date": "2024-03-26", "value": 1826.02865666}, {"date": "2024-03-27", "value": 1824.64011488}, {"date": "2024-03-28", "value": 1821.57745691}, {"date": "2024-03-29", "value": 1875.56989067}, {"date": "2024-03-30", "value": 1877.65049639}, {"date": "2024-03-31", "value": 1871.18059792}, {"date": "2024-04-01", "value": 1870.059876}, {"date": "2024-04-02", "value": 1868.31068552}, {"date": "2024-04-03", "value": 1874.3877747}, {"date": "2024-04-04", "value": 1884.05364516}, {"date": "2024-04-05", "value": 1885.74456712}, {"date": "2024-04-06", "value": 1886.57723539}, {"date": "2024-04-07", "value": 1878.86371412}, {"date": "2024-04-08", "value": 1884.58190651}, {"date": "2024-04-09", "value": 1888.05160485}, {"date": "2024-04-10", "value": 1889.88868089}, {"date": "2024-04-11", "value": 1869.11305295}, {"date": "2024-04-12", "value": 1865.98177909}, {"date": "2024-04-13", "value": 1852.8890793}, {"date": "2024-04-14", "value": 1848.63565382}, {"date": "2024-04-15", "value": 1852.02480599}, {"date": "2024-04-16", "value": 1847.33693362}, {"date": "2024-04-17", "value": 1847.75854549}, {"date": "2024-04-18", "value": 1856.39237468}, {"date": "2024-04-19", "value": 1851.31514375}, {"date": "2024-04-20", "value": 1853.33982881}, {"date": "2024-04-21", "value": 1847.99251954}, {"date": "2024-04-22", "value": 1853.00565273}, {"date": "2024-04-23", "value": 1854.53307269}, {"date": "2024-04-24", "value": 1864.39180124}, {"date": "2024-04-25", "value": 1861.98340804}, {"date": "2024-04-26", "value": 1865.7708985}, {"date": "2024-04-27", "value": 1860.82422321}, {"date": "2024-04-28", "value": 1854.77827267}, {"date": "2024-04-29", "value": 1861.93389297}, {"date": "2024-04-30", "value": 1865.3807738}, {"date": "2024-05-01", "value": 1854.44569517}, {"date": "2024-05-02", "value": 1865.29886283}, {"date": "2024-05-03", "value": 1867.5624085}, {"date": "2024-05-04", "value": 1872.89433525}, {"date": "2024-05-05", "value": 1865.96378158}, {"date": "2024-05-06", "value": 1874.08689654}, {"date": "2024-05-07", "value": 1873.8064693}, {"date": "2024-05-08", "value": 1870.76742493}, {"date": "2024-05-09", "value": 1868.7237767}, {"date": "2024-05-10", "value": 1876.33387162}, {"date": "2024-05-11", "value": 1874.98053949}, {"date": "2024-05-12", "value": 1868.06031574}, {"date": "2024-05-13", "value": 1874.65601849}, {"date": "2024-05-14", "value": 1874.52220518}, {"date": "2024-05-15", "value": 1879.76752486}, {"date": "2024-05-16", "value": 1894.73265376}, {"date": "2024-05-17", "value": 1887.00347477}, {"date": "2024-05-18", "value": 1887.2329765}, {"date": "2024-05-19", "value": 1885.257655}, {"date": "2024-05-20", "value": 1887.54339663}, {"date": "2024-05-21", "value": 1881.27295773}, {"date": "2024-05-22", "value": 1880.46444242}, {"date": "2024-05-23", "value": 1875.13424588}, {"date": "2024-05-24", "value": 1873.3024824}, {"date": "2024-05-25", "value": 1878.93874453}, {"date": "2024-05-26", "value": 1880.00043862}, {"date": "2024-05-27", "value": 1880.28690702}, {"date": "2024-05-28", "value": 1883.36763251}, {"date": "2024-05-29", "value": 1881.28118659}, {"date": "2024-05-30", "value": 1871.55859834}, {"date": "2024-05-31", "value": 1876.4700742}, {"date": "2024-06-01", "value": 1880.0508651}, {"date": "2024-06-02", "value": 1880.35561304}, {"date": "2024-06-03", "value": 1881.16377769}, {"date": "2024-06-04", "value": 1891.67766746}, {"date": "2024-06-05", "value": 1886.16200373}, {"date": "2024-06-06", "value": 1886.87835254}, {"date": "2024-06-07", "value": 1888.3519163}, {"date": "2024-06-08", "value": 1876.55053944}, {"date": "2024-06-09", "value": 1875.65583001}, {"date": "2024-06-10", "value": 1887.876693}, {"date": "2024-06-11", "value": 1867.466259}, {"date": "2024-06-12", "value": 1860.78054693}, {"date": "2024-06-13", "value": 1873.75899312}, {"date": "2024-06-14", "value": 1861.26477812}, {"date": "2024-06-15", "value": 1856.62624627}, {"date": "2024-06-16", "value": 1857.04507915}, {"date": "2024-06-17", "value": 1855.44075062}, {"date": "2024-06-18", "value": 1860.38879872}, {"date": "2024-06-19", "value": 1861.17401629}, {"date": "2024-06-20", "value": 1863.09839518}, {"date": "2024-06-21", "value": 1856.38312075}, {"date": "2024-06-22", "value": 1854.31509846}, {"date": "2024-06-23", "value": 1853.70512697}, {"date": "2024-06-24", "value": 1852.98805547}, {"date": "2024-06-25", "value": 1860.89927737}, {"date": "2024-06-26", "value": 1857.10058218}, {"date": "2024-06-27", "value": 1849.74319279}, {"date": "2024-06-28", "value": 1852.4705022}, {"date": "2024-06-29", "value": 1855.27733694}, {"date": "2024-06-30", "value": 1857.19322987}, {"date": "2024-07-01", "value": 1863.36466895}, {"date": "2024-07-02", "value": 1859.66844708}, {"date": "2024-07-03", "value": 1861.47531041}, {"date": "2024-07-04", "value": 1868.59895815}, {"date": "2024-07-05", "value": 1873.97856329}, {"date": "2024-07-06", "value": 1877.99364088}, {"date": "2024-07-07", "value": 1880.25719627}, {"date": "2024-07-08", "value": 1874.19275806}, {"date": "2024-07-09", "value": 1875.82999535}, {"date": "2024-07-10", "value": 1873.29760646}, {"date": "2024-07-11", "value": 1878.01169596}, {"date": "2024-07-12", "value": 1884.09838324}, {"date": "2024-07-13", "value": 1890.51882261}, {"date": "2024-07-14", "value": 1891.95091342}, {"date": "2024-07-15", "value": 1887.33408941}, {"date": "2024-07-16", "value": 1889.59789301}, {"date": "2024-07-17", "value": 1890.12318641}, {"date": "2024-07-18", "value": 1896.29869401}, {"date": "2024-07-19", "value": 1887.71075421}, {"date": "2024-07-20", "value": 1888.50898568}, {"date": "2024-07-21", "value": 1887.9355726}, {"date": "2024-07-22", "value": 1887.083973}, {"date": "2024-07-23", "value": 1888.91939284}, {"date": "2024-07-24", "value": 1882.37394045}, {"date": "2024-07-25", "value": 1881.12459445}, {"date": "2024-07-26", "value": 1882.03638161}, {"date": "2024-07-27", "value": 1882.92738039}, {"date": "2024-07-28", "value": 1883.92568513}, {"date": "2024-07-29", "value": 1882.51705655}, {"date": "2024-07-30", "value": 1876.43077051}, {"date": "2024-07-31", "value": 1878.49644836}, {"date": "2024-08-01", "value": 1880.73375046}, {"date": "2024-08-02", "value": 1870.34592761}, {"date": "2024-08-03", "value": 1886.25413095}, {"date": "2024-08-04", "value": 1890.8093489}, {"date": "2024-08-05", "value": 1876.76578165}, {"date": "2024-08-06", "value": 1894.1078321}, {"date": "2024-08-07", "value": 1890.34961757}, {"date": "2024-08-08", "value": 1892.82297445}, {"date": "2024-08-09", "value": 1894.25142519}, {"date": "2024-08-10", "value": 1892.15823916}, {"date": "2024-08-11", "value": 1893.14697879}, {"date": "2024-08-12", "value": 1893.89208101}, {"date": "2024-08-13", "value": 1896.85546338}, {"date": "2024-08-14", "value": 1902.24781846}, {"date": "2024-08-15", "value": 1909.63935098}, {"date": "2024-08-16", "value": 1909.36983182}, {"date": "2024-08-17", "value": 1912.0555121}, {"date": "2024-08-18", "value": 1911.64492209}, {"date": "2024-08-19", "value": 1914.1391588}, {"date": "2024-08-20", "value": 1917.27981332}, {"date": "2024-08-21", "value": 1924.50622007}, {"date": "2024-08-22", "value": 1929.36225904}, {"date": "2024-08-23", "value": 1933.74216905}, {"date": "2024-08-24", "value": 1944.05611966}, {"date": "2024-08-25", "value": 1936.70265788}, {"date": "2024-08-26", "value": 1927.953244}, {"date": "2024-08-27", "value": 1935.57974681}, {"date": "2024-08-28", "value": 1935.90848507}, {"date": "2024-08-29", "value": 1929.48857374}, {"date": "2024-08-30", "value": 1921.57662415}, {"date": "2024-08-31", "value": 1917.84164745}, {"date": "2024-09-01", "value": 1917.65740914}, {"date": "2024-09-02", "value": 1920.98301621}, {"date": "2024-09-03", "value": 1919.84602469}, {"date": "2024-09-04", "value": 1915.25003324}, {"date": "2024-09-05", "value": 1919.18719683}, {"date": "2024-09-06", "value": 1925.27419702}, {"date": "2024-09-07", "value": 1924.95101654}, {"date": "2024-09-08", "value": 1921.71554437}, {"date": "2024-09-09", "value": 1922.3422882}, {"date": "2024-09-10", "value": 1915.12269539}, {"date": "2024-09-11", "value": 1916.69159672}, {"date": "2024-09-12", "value": 1916.32070025}, {"date": "2024-09-13", "value": 1913.02363481}, {"date": "2024-09-14", "value": 1924.48601243}, {"date": "2024-09-15", "value": 1921.38139852}, {"date": "2024-09-16", "value": 1923.88195061}, {"date": "2024-09-17", "value": 1928.71221319}, {"date": "2024-09-18", "value": 1929.45623217}, {"date": "2024-09-19", "value": 1926.06904812}, {"date": "2024-09-20", "value": 1937.71097607}, {"date": "2024-09-21", "value": 1939.25436705}, {"date": "2024-09-22", "value": 1936.8096761}, {"date": "2024-09-23", "value": 1934.37392577}, {"date": "2024-09-24", "value": 1927.05444968}, {"date": "2024-09-25", "value": 1936.37910485}, {"date": "2024-09-26", "value": 1939.48472304}, {"date": "2024-09-27", "value": 1945.58499222}, {"date": "2024-09-28", "value": 1940.30190154}, {"date": "2024-09-29", "value": 1935.8268692}, {"date": "2024-09-30", "value": 1939.13415569}, {"date": "2024-10-01", "value": 1935.53753623}, {"date": "2024-10-02", "value": 1921.00225436}, {"date": "2024-10-03", "value": 1916.31633948}, {"date": "2024-10-04", "value": 1914.14317725}, {"date": "2024-10-05", "value": 1906.21008554}, {"date": "2024-10-06", "value": 1903.32186011}, {"date": "2024-10-07", "value": 1910.72809075}, {"date": "2024-10-08", "value": 1905.04608104}, {"date": "2024-10-09", "value": 1904.24350137}, {"date": "2024-10-10", "value": 1899.96574815}, {"date": "2024-10-11", "value": 1896.01143009}, {"date": "2024-10-12", "value": 1900.65832945}, {"date": "2024-10-13", "value": 1896.19699862}, {"date": "2024-10-14", "value": 1893.58275797}, {"date": "2024-10-15", "value": 1891.26048756}, {"date": "2024-10-16", "value": 1889.47338487}, {"date": "2024-10-17", "value": 1887.54114835}, {"date": "2024-10-18", "value": 1881.99053538}, {"date": "2024-10-19", "value": 1887.50401502}, {"date": "2024-10-20", "value": 1883.82455535}, {"date": "2024-10-21", "value": 1881.07153256}, {"date": "2024-10-22", "value": 1878.04979815}, {"date": "2024-10-23", "value": 1875.95983731}, {"date": "2024-10-24", "value": 1870.15101701}, {"date": "2024-10-25", "value": 1875.69435983}, {"date": "2024-10-26", "value": 1873.16643605}, {"date": "2024-10-27", "value": 1871.63716877}, {"date": "2024-10-28", "value": 1875.39960249}, {"date": "2024-10-29", "value": 1876.56732705}, {"date": "2024-10-30", "value": 1874.39297606}, {"date": "2024-10-31", "value": 1881.75507961}, {"date": "2024-11-01", "value": 1886.75753126}, {"date": "2024-11-02", "value": 1886.59839291}, {"date": "2024-11-03", "value": 1880.03135512}, {"date": "2024-11-04", "value": 1885.52240393}, {"date": "2024-11-05", "value": 1885.71026296}, {"date": "2024-11-06", "value": 1878.56624735}, {"date": "2024-11-07", "value": 1860.08380392}, {"date": "2024-11-08", "value": 1872.1047267}, {"date": "2024-11-09", "value": 1860.23882277}, {"date": "2024-11-10", "value": 1858.43875249}, {"date": "2024-11-11", "value": 1869.91362817}, {"date": "2024-11-12", "value": 1857.43566253}, {"date": "2024-11-13", "value": 1847.46115337}, {"date": "2024-11-14", "value": 1831.96167314}, {"date": "2024-11-15", "value": 1828.1641185}, {"date": "2024-11-16", "value": 1829.97493163}, {"date": "2024-11-17", "value": 1827.23199925}, {"date": "2024-11-18", "value": 1831.38931882}, {"date": "2024-11-19", "value": 1839.91868212}, {"date": "2024-11-20", "value": 1839.63084617}, {"date": "2024-11-21", "value": 1830.32573924}, {"date": "2024-11-22", "value": 1818.39007744}, {"date": "2024-11-23", "value": 1809.25535298}, {"date": "2024-11-24", "value": 1806.48015422}, {"date": "2024-11-25", "value": 1817.4163702}, {"date": "2024-11-26", "value": 1812.53914464}, {"date": "2024-11-27", "value": 1819.57386695}, {"date": "2024-11-28", "value": 1832.42775873}, {"date": "2024-11-29", "value": 1831.41384655}, {"date": "2024-11-30", "value": 1834.37990738}, {"date": "2024-12-01", "value": 1833.61739827}, {"date": "2024-12-02", "value": 1824.01024739}, {"date": "2024-12-03", "value": 1819.11916276}, {"date": "2024-12-04", "value": 1823.97050719}, {"date": "2024-12-05", "value": 1824.64289325}, {"date": "2024-12-06", "value": 1835.8445542}, {"date": "2024-12-07", "value": 1835.41037288}, {"date": "2024-12-08", "value": 1832.75663309}, {"date": "2024-12-09", "value": 1831.79120874}, {"date": "2024-12-10", "value": 1832.9769515}, {"date": "2024-12-11", "value": 1828.0419247}, {"date": "2024-12-12", "value": 1821.87694099}, {"date": "2024-12-13", "value": 1815.08313553}, {"date": "2024-12-14", "value": 1822.53613235}, {"date": "2024-12-15", "value": 1820.54650937}, {"date": "2024-12-16", "value": 1821.06791414}, {"date": "2024-12-17", "value": 1821.02341268}, {"date": "2024-12-18", "value": 1816.97326998}, {"date": "2024-12-19", "value": 1796.95210794}, {"date": "2024-12-20", "value": 1795.54417274}, {"date": "2024-12-21", "value": 1807.72948956}, {"date": "2024-12-22", "value": 1807.29844008}, {"date": "2024-12-23", "value": 1808.33746149}, {"date": "2024-12-24", "value": 1803.12091542}, {"date": "2024-12-25", "value": 1801.40986278}, {"date": "2024-12-26", "value": 1799.10399737}, {"date": "2024-12-27", "value": 1802.08748202}, {"date": "2024-12-28", "value": 1804.77002566}, {"date": "2024-12-29", "value": 1807.37750395}, {"date": "2024-12-30", "value": 1807.08219562}, {"date": "2024-12-31", "value": 1804.89969832}, {"date": "2025-01-01", "value": 1797.08704158}, {"date": "2025-01-02", "value": 1797.52212053}, {"date": "2025-01-03", "value": 1781.73951493}, {"date": "2025-01-04", "value": 1789.63182675}, {"date": "2025-01-05", "value": 1787.24725848}, {"date": "2025-01-06", "value": 1787.98962832}, {"date": "2025-01-07", "value": 1799.93053875}, {"date": "2025-01-08", "value": 1797.07355473}, {"date": "2025-01-09", "value": 1788.23653068}, {"date": "2025-01-10", "value": 1786.83645083}, {"date": "2025-01-11", "value": 1775.86854382}, {"date": "2025-01-12", "value": 1777.39013687}, {"date": "2025-01-13", "value": 1777.17816076}, {"date": "2025-01-14", "value": 1777.0939366}, {"date": "2025-01-15", "value": 1786.29528738}, {"date": "2025-01-16", "value": 1785.30311775}, {"date": "2025-01-17", "value": 1787.52901413}, {"date": "2025-01-18", "value": 1783.31924133}, {"date": "2025-01-19", "value": 1780.05060135}, {"date": "2025-01-20", "value": 1783.21707218}, {"date": "2025-01-21", "value": 1799.2868207}, {"date": "2025-01-22", "value": 1805.51555383}, {"date": "2025-01-23", "value": 1805.42688717}, {"date": "2025-01-24", "value": 1807.64093032}, {"date": "2025-01-25", "value": 1822.95513425}, {"date": "2025-01-26", "value": 1820.16508425}, {"date": "2025-01-27", "value": 1814.87689302}, {"date": "2025-01-28", "value": 1814.24418321}, {"date": "2025-01-29", "value": 1811.12422078}, {"date": "2025-01-30", "value": 1809.07414231}, {"date": "2025-01-31", "value": 1803.90937694}, {"date": "2025-02-01", "value": 1796.51039407}, {"date": "2025-02-02", "value": 1796.03708454}, {"date": "2025-02-03", "value": 1778.49265112}, {"date": "2025-02-04", "value": 1794.8701843}, {"date": "2025-02-05", "value": 1805.50694166}, {"date": "2025-02-06", "value": 1805.15152065}, {"date": "2025-02-07", "value": 1801.00060907}, {"date": "2025-02-08", "value": 1793.1947606}, {"date": "2025-02-09", "value": 1790.50835247}, {"date": "2025-02-10", "value": 1793.8015009}, {"date": "2025-02-11", "value": 1791.34524096}, {"date": "2025-02-12", "value": 1800.03895612}, {"date": "2025-02-13", "value": 1804.91569512}, {"date": "2025-02-14", "value": 1815.53265772}, {"date": "2025-02-15", "value": 1817.52485518}, {"date": "2025-02-16", "value": 1819.33396815}, {"date": "2025-02-17", "value": 1816.97485566}, {"date": "2025-02-18", "value": 1810.87190241}, {"date": "2025-02-19", "value": 1806.76693745}, {"date": "2025-02-20", "value": 1805.20365431}, {"date": "2025-02-21", "value": 1816.1849404}, {"date": "2025-02-22", "value": 1811.62402142}, {"date": "2025-02-23", "value": 1813.52261942}, {"date": "2025-02-24", "value": 1823.85011862}, {"date": "2025-02-25", "value": 1812.53490721}, {"date": "2025-02-26", "value": 1822.886199}, {"date": "2025-02-27", "value": 1815.03268836}, {"date": "2025-02-28", "value": 1800.6218177}, {"date": "2025-03-01", "value": 1800.98249485}, {"date": "2025-03-02", "value": 1798.92347206}, {"date": "2025-03-03", "value": 1808.47285523}, {"date": "2025-03-04", "value": 1819.41070124}, {"date": "2025-03-05", "value": 1840.51524599}, {"date": "2025-03-06", "value": 1875.30634724}, {"date": "2025-03-07", "value": 1854.1684179}, {"date": "2025-03-08", "value": 1880.10922119}, {"date": "2025-03-09", "value": 1881.306273}, {"date": "2025-03-10", "value": 1885.49914493}, {"date": "2025-03-11", "value": 1882.18637176}, {"date": "2025-03-12", "value": 1891.53660541}, {"date": "2025-03-13", "value": 1888.42471539}, {"date": "2025-03-14", "value": 1881.53046801}, {"date": "2025-03-15", "value": 1889.6393191}, {"date": "2025-03-16", "value": 1887.124236}, {"date": "2025-03-17", "value": 1885.62805832}, {"date": "2025-03-18", "value": 1893.48226731}, {"date": "2025-03-19", "value": 1896.58269329}, {"date": "2025-03-20", "value": 1891.97893295}, {"date": "2025-03-21", "value": 1882.55624293}, {"date": "2025-03-22", "value": 1880.2023221}, {"date": "2025-03-23", "value": 1881.455941}, {"date": "2025-03-24", "value": 1876.27639165}, {"date": "2025-03-25", "value": 1875.3701345}, {"date": "2025-03-26", "value": 1872.69196411}, {"date": "2025-03-27", "value": 1868.21698447}, {"date": "2025-03-28", "value": 1873.16569123}, {"date": "2025-03-29", "value": 1880.17294651}, {"date": "2025-03-30", "value": 1886.7070183}, {"date": "2025-03-31", "value": 1879.281548}, {"date": "2025-04-01", "value": 1872.64438049}, {"date": "2025-04-02", "value": 1871.94240017}, {"date": "2025-04-03", "value": 1885.97410305}, {"date": "2025-04-04", "value": 1918.0870355}, {"date": "2025-04-05", "value": 1897.61073678}, {"date": "2025-04-06", "value": 1899.47416404}, {"date": "2025-04-07", "value": 1905.33217481}, {"date": "2025-04-08", "value": 1902.71743795}, {"date": "2025-04-09", "value": 1912.79518464}, {"date": "2025-04-10", "value": 1907.05867135}, {"date": "2025-04-11", "value": 1945.42926447}, {"date": "2025-04-12", "value": 1971.87356048}, {"date": "2025-04-13", "value": 1968.60178971}, {"date": "2025-04-14", "value": 1972.4764327}, {"date": "2025-04-15", "value": 1964.60279627}, {"date": "2025-04-16", "value": 1964.45450361}, {"date": "2025-04-17", "value": 1969.25816321}, {"date": "2025-04-18", "value": 1971.16188062}, {"date": "2025-04-19", "value": 1972.29533264}, {"date": "2025-04-20", "value": 1974.93247489}, {"date": "2025-04-21", "value": 1990.09486666}, {"date": "2025-04-22", "value": 1994.08405091}, {"date": "2025-04-23", "value": 1987.03838017}, {"date": "2025-04-24", "value": 1974.56990339}, {"date": "2025-04-25", "value": 1971.38786402}, {"date": "2025-04-26", "value": 1980.48368662}, {"date": "2025-04-27", "value": 1973.02015336}, {"date": "2025-04-28", "value": 1967.85918483}, {"date": "2025-04-29", "value": 1970.69556229}, {"date": "2025-04-30", "value": 1970.85356066}, {"date": "2025-05-01", "value": 1964.19757171}, {"date": "2025-05-02", "value": 1962.29233708}, {"date": "2025-05-03", "value": 1962.1813095}, {"date": "2025-05-04", "value": 1958.99789957}, {"date": "2025-05-05", "value": 1966.57923364}, {"date": "2025-05-06", "value": 1960.43742405}, {"date": "2025-05-07", "value": 1968.59195015}, {"date": "2025-05-08", "value": 1964.23804428}, {"date": "2025-05-09", "value": 1943.91641309}, {"date": "2025-05-10", "value": 1953.23613206}, {"date": "2025-05-11", "value": 1950.61943686}, {"date": "2025-05-12", "value": 1947.2513036}, {"date": "2025-05-13", "value": 1923.75870949}, {"date": "2025-05-14", "value": 1940.99248069}, {"date": "2025-05-15", "value": 1942.73846381}, {"date": "2025-05-16", "value": 1944.02060889}, {"date": "2025-05-17", "value": 1937.13881995}, {"date": "2025-05-18", "value": 1935.04328278}, {"date": "2025-05-19", "value": 1937.96277388}, {"date": "2025-05-20", "value": 1953.82657353}, {"date": "2025-05-21", "value": 1954.67472162}, {"date": "2025-05-22", "value": 1967.17756551}, {"date": "2025-05-23", "value": 1961.93913063}, {"date": "2025-05-24", "value": 1971.25686827}, {"date": "2025-05-25", "value": 1970.66964852}, {"date": "2025-05-26", "value": 1973.89656464}, {"date": "2025-05-27", "value": 1973.80048932}, {"date": "2025-05-28", "value": 1962.22625259}, {"date": "2025-05-29", "value": 1950.67526413}, {"date": "2025-05-30", "value": 1969.49442309}, {"date": "2025-05-31", "value": 1966.63494712}, {"date": "2025-06-01", "value": 1967.02374053}, {"date": "2025-06-02", "value": 1966.20265683}, {"date": "2025-06-03", "value": 1978.49228336}, {"date": "2025-06-04", "value": 1975.40359928}, {"date": "2025-06-05", "value": 1979.17357735}, {"date": "2025-06-06", "value": 1984.38283964}, {"date": "2025-06-07", "value": 1977.91187695}, {"date": "2025-06-08", "value": 1974.51809864}, {"date": "2025-06-09", "value": 1982.35564825}, {"date": "2025-06-10", "value": 1977.45127134}, {"date": "2025-06-11", "value": 1978.97046179}, {"date": "2025-06-12", "value": 1999.39349122}, {"date": "2025-06-13", "value": 2005.58057401}, {"date": "2025-06-14", "value": 2004.41058087}, {"date": "2025-06-15", "value": 2002.23932166}, {"date": "2025-06-16", "value": 1996.00907596}, {"date": "2025-06-17", "value": 2004.551399}, {"date": "2025-06-18", "value": 1994.6764317}, {"date": "2025-06-19", "value": 1987.95034847}, {"date": "2025-06-20", "value": 1997.73109119}, {"date": "2025-06-21", "value": 1998.20872612}, {"date": "2025-06-22", "value": 1997.86855983}, {"date": "2025-06-23", "value": 1998.02635642}, {"date": "2025-06-24", "value": 2005.39689}, {"date": "2025-06-25", "value": 2015.13767883}, {"date": "2025-06-26", "value": 2019.25654813}, {"date": "2025-06-27", "value": 2029.5164113}, {"date": "2025-06-28", "value": 2029.91519812}, {"date": "2025-06-29", "value": 2031.35249798}, {"date": "2025-06-30", "value": 2032.37080316}, {"date": "2025-07-01", "value": 2043.22224444}, {"date": "2025-07-02", "value": 2046.01658004}, {"date": "2025-07-03", "value": 2044.44271019}, {"date": "2025-07-04", "value": 2041.52098867}, {"date": "2025-07-05", "value": 2042.42178804}, {"date": "2025-07-06", "value": 2043.0677257}, {"date": "2025-07-07", "value": 2041.49989452}, {"date": "2025-07-08", "value": 2033.93915165}, {"date": "2025-07-09", "value": 2032.68179635}, {"date": "2025-07-10", "value": 2032.30367133}, {"date": "2025-07-11", "value": 2026.22298703}, {"date": "2025-07-12", "value": 2029.23985018}, {"date": "2025-07-13", "value": 2026.68568311}, {"date": "2025-07-14", "value": 2027.42685736}, {"date": "2025-07-15", "value": 2025.37015301}, {"date": "2025-07-16", "value": 2020.21676877}, {"date": "2025-07-17", "value": 2015.58037483}, {"date": "2025-07-18", "value": 2012.44043123}, {"date": "2025-07-19", "value": 2015.91091402}, {"date": "2025-07-20", "value": 2015.47725742}, {"date": "2025-07-21", "value": 2018.20350204}, {"date": "2025-07-22", "value": 2023.1171056}, {"date": "2025-07-23", "value": 2031.26715139}, {"date": "2025-07-24", "value": 2038.19755087}, {"date": "2025-07-25", "value": 2034.91629041}, {"date": "2025-07-26", "value": 2032.88501531}, {"date": "2025-07-27", "value": 2036.08763938}, {"date": "2025-07-28", "value": 2032.39295652}, {"date": "2025-07-29", "value": 2011.1505511}, {"date": "2025-07-30", "value": 2007.88079897}, {"date": "2025-07-31", "value": 1983.97360447}, {"date": "2025-08-01", "value": 1980.45182338}, {"date": "2025-08-02", "value": 2010.32703802}, {"date": "2025-08-03", "value": 2011.07565221}, {"date": "2025-08-04", "value": 1994.06257147}, {"date": "2025-08-05", "value": 2002.40461117}, {"date": "2025-08-06", "value": 2005.55203218}, {"date": "2025-08-07", "value": 2016.83731873}, {"date": "2025-08-08", "value": 2023.3890457}, {"date": "2025-08-09", "value": 2016.06994847}, {"date": "2025-08-10", "value": 2015.15358886}, {"date": "2025-08-11", "value": 2020.92352448}, {"date": "2025-08-12", "value": 2016.87009579}, {"date": "2025-08-13", "value": 2026.69936027}, {"date": "2025-08-14", "value": 2032.41650654}, {"date": "2025-08-15", "value": 2022.65530791}, {"date": "2025-08-16", "value": 2031.20103837}, {"date": "2025-08-17", "value": 2029.33587299}, {"date": "2025-08-18", "value": 2026.69837607}, {"date": "2025-08-19", "value": 2021.24002448}, {"date": "2025-08-20", "value": 2018.57460415}, {"date": "2025-08-21", "value": 2018.11865258}, {"date": "2025-08-22", "value": 2015.41466246}, {"date": "2025-08-23", "value": 2033.72679427}, {"date": "2025-08-24", "value": 2032.68066665}, {"date": "2025-08-25", "value": 2011.59460493}, {"date": "2025-08-26", "value": 2021.72307636}, {"date": "2025-08-27", "value": 2018.0213208}, {"date": "2025-08-28", "value": 2021.24507955}, {"date": "2025-08-29", "value": 2021.07888708}, {"date": "2025-08-30", "value": 2025.94569462}, {"date": "2025-08-31", "value": 2025.78850124}, {"date": "2025-09-01", "value": 2025.27706061}, {"date": "2025-09-02", "value": 2030.2465471}, {"date": "2025-09-03", "value": 2018.46085947}, {"date": "2025-09-04", "value": 2025.67317307}, {"date": "2025-09-05", "value": 2024.41533051}, {"date": "2025-09-06", "value": 2035.51603665}, {"date": "2025-09-07", "value": 2034.47976574}, {"date": "2025-09-08", "value": 2026.17235665}, {"date": "2025-09-09", "value": 2044.570827}, {"date": "2025-09-10", "value": 2032.61777213}, {"date": "2025-09-11", "value": 2029.13779451}, {"date": "2025-09-12", "value": 2028.38040023}, {"date": "2025-09-13", "value": 2036.97787438}, {"date": "2025-09-14", "value": 2037.53483654}, {"date": "2025-09-15", "value": 2034.44860103}, {"date": "2025-09-16", "value": 2043.7687631}, {"date": "2025-09-17", "value": 2046.96329347}, {"date": "2025-09-18", "value": 2049.44492509}, {"date": "2025-09-19", "value": 2041.61234685}, {"date": "2025-09-20", "value": 2036.07001807}, {"date": "2025-09-21", "value": 2036.8501444}, {"date": "2025-09-22", "value": 2038.51129322}, {"date": "2025-09-23", "value": 2051.48047164}, {"date": "2025-09-24", "value": 2048.48779243}, {"date": "2025-09-25", "value": 2036.50948163}, {"date": "2025-09-26", "value": 2030.5273876}, {"date": "2025-09-27", "value": 2031.21281482}, {"date": "2025-09-28", "value": 2023.45741186}, {"date": "2025-09-29", "value": 2024.84419542}, {"date": "2025-09-30", "value": 2031.92287341}, {"date": "2025-10-01", "value": 2038.22816308}, {"date": "2025-10-02", "value": 2038.16163108}, {"date": "2025-10-03", "value": 2033.97510979}, {"date": "2025-10-04", "value": 2038.04600265}, {"date": "2025-10-05", "value": 2036.94376924}, {"date": "2025-10-06", "value": 2035.5498986}, {"date": "2025-10-07", "value": 2025.38444455}, {"date": "2025-10-08", "value": 2017.35536382}, {"date": "2025-10-09", "value": 2019.46967867}, {"date": "2025-10-10", "value": 2010.7327394}, {"date": "2025-10-11", "value": 2008.79436483}, {"date": "2025-10-12", "value": 2012.49140322}, {"date": "2025-10-13", "value": 2007.11033372}, {"date": "2025-10-14", "value": 2007.93476352}, {"date": "2025-10-15", "value": 2011.1258506}, {"date": "2025-10-16", "value": 2026.78253042}, {"date": "2025-10-17", "value": 2024.52330871}, {"date": "2025-10-18", "value": 2024.62467413}, {"date": "2025-10-19", "value": 2024.18991663}, {"date": "2025-10-20", "value": 2026.23700125}, {"date": "2025-10-21", "value": 2019.28147923}, {"date": "2025-10-22", "value": 2013.80594993}, {"date": "2025-10-23", "value": 2010.71657309}, {"date": "2025-10-24", "value": 2010.38717381}, {"date": "2025-10-25", "value": 2016.47821825}, {"date": "2025-10-26", "value": 2016.63874214}, {"date": "2025-10-27", "value": 2015.97843719}, {"date": "2025-10-28", "value": 2023.49158501}, {"date": "2025-10-29", "value": 2021.65191214}, {"date": "2025-10-30", "value": 2015.45982824}, {"date": "2025-10-31", "value": 2007.169301}, {"date": "2025-11-01", "value": 2003.68778194}, {"date": "2025-11-02", "value": 2009.62530427}, {"date": "2025-11-03", "value": 1994.84079721}, {"date": "2025-11-04", "value": 1996.90953993}, {"date": "2025-11-05", "value": 1994.97134561}, {"date": "2025-11-06", "value": 1997.52072515}, {"date": "2025-11-07", "value": 2003.43119235}, {"date": "2025-11-08", "value": 2001.67151404}, {"date": "2025-11-09", "value": 2003.39241669}, {"date": "2025-11-10", "value": 2002.08325453}, {"date": "2025-11-11", "value": 2003.40430292}, {"date": "2025-11-12", "value": 2006.13616417}, {"date": "2025-11-13", "value": 2011.98580378}, {"date": "2025-11-14", "value": 2020.66327174}, {"date": "2025-11-15", "value": 2017.57003338}, {"date": "2025-11-16", "value": 2016.41660763}, {"date": "2025-11-17", "value": 2010.64713619}, {"date": "2025-11-18", "value": 2011.01325602}, {"date": "2025-11-19", "value": 2008.55958784}, {"date": "2025-11-20", "value": 2000.25374095}, {"date": "2025-11-21", "value": 2000.27483199}, {"date": "2025-11-22", "value": 2002.0665509}, {"date": "2025-11-23", "value": 1998.22059948}, {"date": "2025-11-24", "value": 1995.47473514}, {"date": "2025-11-25", "value": 1999.78911963}, {"date": "2025-11-26", "value": 2003.98296734}, {"date": "2025-11-27", "value": 2015.40544825}, {"date": "2025-11-28", "value": 2008.18147898}, {"date": "2025-11-29", "value": 2012.73621102}, {"date": "2025-11-30", "value": 2011.2910635}, {"date": "2025-12-01", "value": 2004.5807604}, {"date": "2025-12-02", "value": 2014.518331}, {"date": "2025-12-03", "value": 2019.93631194}, {"date": "2025-12-04", "value": 2023.32475788}, {"date": "2025-12-05", "value": 2021.51275063}, {"date": "2025-12-06", "value": 2020.84883755}, {"date": "2025-12-07", "value": 2019.08121086}, {"date": "2025-12-08", "value": 2020.20049408}, {"date": "2025-12-09", "value": 2021.80225903}, {"date": "2025-12-11", "value": 2018.0299214}, {"date": "2025-12-12", "value": 2032.39850602}, {"date": "2025-12-13", "value": 2035.80355253}, {"date": "2025-12-14", "value": 2035.24888163}, {"date": "2025-12-15", "value": 2033.50599923}, {"date": "2025-12-16", "value": 2037.19757441}, {"date": "2025-12-17", "value": 2038.68770556}, {"date": "2025-12-18", "value": 2038.7018776}, {"date": "2025-12-19", "value": 2033.41930117}, {"date": "2025-12-20", "value": 2030.64341256}, {"date": "2025-12-21", "value": 2030.42735732}, {"date": "2025-12-22", "value": 2031.07185153}, {"date": "2025-12-23", "value": 2037.37060084}, {"date": "2025-12-24", "value": 2046.30821542}, {"date": "2025-12-25", "value": 2042.29052907}, {"date": "2025-12-26", "value": 2043.66090676}, {"date": "2025-12-27", "value": 2041.33801059}, {"date": "2025-12-28", "value": 2041.05634708}, {"date": "2025-12-29", "value": 2042.17574025}, {"date": "2025-12-30", "value": 2040.5215498}, {"date": "2025-12-31", "value": 2037.3708534}, {"date": "2026-01-01", "value": 2038.23669605}, {"date": "2026-01-02", "value": 2040.60137853}, {"date": "2026-01-03", "value": 2038.26353319}, {"date": "2026-01-04", "value": 2036.97317482}, {"date": "2026-01-05", "value": 2032.17899661}, {"date": "2026-01-06", "value": 2029.39121438}, {"date": "2026-01-07", "value": 2030.2119612}, {"date": "2026-01-08", "value": 2025.86186228}, {"date": "2026-01-09", "value": 2023.24972653}, {"date": "2026-01-10", "value": 2020.3261243}, {"date": "2026-01-11", "value": 2018.66523214}, {"date": "2026-01-12", "value": 2020.53388786}, {"date": "2026-01-13", "value": 2023.37393244}, {"date": "2026-01-14", "value": 2020.24901576}, {"date": "2026-01-15", "value": 2018.87937232}, {"date": "2026-01-16", "value": 2015.01571093}, {"date": "2026-01-17", "value": 2008.39092973}, {"date": "2026-01-18", "value": 2011.04180942}, {"date": "2026-01-19", "value": 2013.87583888}, {"date": "2026-01-20", "value": 2017.11781152}, {"date": "2026-01-21", "value": 2033.90865586}, {"date": "2026-01-22", "value": 2029.08856274}, {"date": "2026-01-23", "value": 2032.5821132}, {"date": "2026-01-24", "value": 2049.70796417}, {"date": "2026-01-25", "value": 2049.86244898}, {"date": "2026-01-26", "value": 2045.75969558}, {"date": "2026-01-27", "value": 2059.58824687}, {"date": "2026-01-28", "value": 2079.60520782}, {"date": "2026-01-29", "value": 2076.20123311}, {"date": "2026-01-30", "value": 2067.05903276}, {"date": "2026-01-31", "value": 2057.52727509}, {"date": "2026-02-01", "value": 2055.820169}, {"date": "2026-02-02", "value": 2070.48450666}, {"date": "2026-02-03", "value": 2051.65070603}, {"date": "2026-02-04", "value": 2044.99934049}, {"date": "2026-02-05", "value": 2049.5031156}, {"date": "2026-02-06", "value": 2045.44175873}, {"date": "2026-02-07", "value": 2052.24083473}, {"date": "2026-02-08", "value": 2050.4046471}, {"date": "2026-02-09", "value": 2044.11383273}, {"date": "2026-02-10", "value": 2062.40233765}, {"date": "2026-02-11", "value": 2065.56599235}, {"date": "2026-02-12", "value": 2064.382326}, {"date": "2026-02-13", "value": 2060.09499341}, {"date": "2026-02-14", "value": 2059.36923666}, {"date": "2026-02-15", "value": 2058.29840535}, {"date": "2026-02-16", "value": 2056.09594928}, {"date": "2026-02-17", "value": 2055.57819382}, {"date": "2026-02-18", "value": 2052.24825701}, {"date": "2026-02-19", "value": 2049.44347781}, {"date": "2026-02-20", "value": 2040.371407}, {"date": "2026-02-21", "value": 2045.15827975}, {"date": "2026-02-22", "value": 2045.36138123}, {"date": "2026-02-23", "value": 2040.99469294}, {"date": "2026-02-24", "value": 2041.64261491}, {"date": "2026-02-25", "value": 2043.57915226}, {"date": "2026-02-26", "value": 2042.41910506}, {"date": "2026-02-27", "value": 2047.19774355}, {"date": "2026-02-28", "value": 2049.42122697}, {"date": "2026-03-01", "value": 2050.2527598}, {"date": "2026-03-02", "value": 2043.66716846}, {"date": "2026-03-03", "value": 2032.33962555}, {"date": "2026-03-04", "value": 2011.80273432}, {"date": "2026-03-05", "value": 2016.48279139}, {"date": "2026-03-06", "value": 2014.12939018}, {"date": "2026-03-07", "value": 2017.59483279}, {"date": "2026-03-08", "value": 2016.80177531}, {"date": "2026-03-09", "value": 2006.42563179}, {"date": "2026-03-10", "value": 2012.45589873}, {"date": "2026-03-11", "value": 2016.86486811}, {"date": "2026-03-12", "value": 2004.47306572}, {"date": "2026-03-13", "value": 2001.50178368}, {"date": "2026-03-14", "value": 1987.23234546}, {"date": "2026-03-15", "value": 1988.02370122}, {"date": "2026-03-16", "value": 1987.4671945}, {"date": "2026-03-17", "value": 1991.9281412}, {"date": "2026-03-18", "value": 1997.23515022}, {"date": "2026-03-19", "value": 2002.30711261}, {"date": "2026-03-20", "value": 1999.38898943}, {"date": "2026-03-21", "value": 2009.51590871}, {"date": "2026-03-22", "value": 2009.14821442}, {"date": "2026-03-23", "value": 2005.27672164}, {"date": "2026-03-24", "value": 2005.85295095}, {"date": "2026-03-25", "value": 2010.10013793}, {"date": "2026-03-26", "value": 2009.12473318}, {"date": "2026-03-27", "value": 1999.10864509}, {"date": "2026-03-28", "value": 2005.532983}, {"date": "2026-03-29", "value": 2001.15831633}, {"date": "2026-03-30", "value": 1996.74795676}, {"date": "2026-03-31", "value": 1992.13221354}, {"date": "2026-04-01", "value": 2007.76364496}, {"date": "2026-04-02", "value": 2002.44922805}, {"date": "2026-04-03", "value": 1997.12623426}, {"date": "2026-04-04", "value": 1992.08327672}, {"date": "2026-04-05", "value": 1994.60936545}, {"date": "2026-04-06", "value": 1993.07593624}, {"date": "2026-04-07", "value": 2001.06426935}, {"date": "2026-04-08", "value": 2015.86028788}, {"date": "2026-04-09", "value": 2025.609757}, {"date": "2026-04-10", "value": 2030.747619}, {"date": "2026-04-11", "value": 2036.466965}, {"date": "2026-04-12", "value": 2030.462846}, {"date": "2026-04-13", "value": 2023.594088}, {"date": "2026-04-14", "value": 2043.044177}, {"date": "2026-04-15", "value": 2043.918461}, {"date": "2026-04-16", "value": 2043.644605}, {"date": "2026-04-17", "value": 2045.502725}, {"date": "2026-04-18", "value": 2043.786155}, {"date": "2026-04-19", "value": 2044.932399}, {"date": "2026-04-20", "value": 2045.417581}, {"date": "2026-04-21", "value": 2040.338708}, {"date": "2026-04-22", "value": 2039.048497}, {"date": "2026-04-23", "value": 2035.099813}, {"date": "2026-04-24", "value": 2028.069057}, {"date": "2026-04-25", "value": 2029.447886}, {"date": "2026-04-26", "value": 2029.447886}, {"date": "2026-04-27", "value": 2030.011682}, {"date": "2026-04-28", "value": 2036.167508}, {"date": "2026-04-29", "value": 2038.566489}, {"date": "2026-04-30", "value": 2032.082325}, {"date": "2026-05-01", "value": 2043.535363}, {"date": "2026-05-02", "value": 2041.980281}, {"date": "2026-05-03", "value": 2041.980281}, {"date": "2026-05-04", "value": 2042.071259}, {"date": "2026-05-05", "value": 2035.367163}, {"date": "2026-05-06", "value": 2028.154746}, {"date": "2026-05-07", "value": 2045.664394}, {"date": "2026-05-08", "value": 2040.066793}, {"date": "2026-05-09", "value": 2054.148249}, {"date": "2026-05-10", "value": 2038.876413}, {"date": "2026-05-11", "value": 2032.836692}, {"date": "2026-05-12", "value": 2038.77911374}, {"date": "2026-05-13", "value": 2034.90275146}, {"date": "2026-05-14", "value": 2038.36552495}, {"date": "2026-05-15", "value": 2029.289047}, {"date": "2026-05-16", "value": 2024.68630347}, {"date": "2026-05-17", "value": 2016.29360875}, {"date": "2026-05-18", "value": 2018.812383}, {"date": "2026-05-19", "value": 2026.10789995}, {"date": "2026-05-20", "value": 2018.81755664}, {"date": "2026-05-21", "value": 2017.92629655}, {"date": "2026-05-22", "value": 2016.06653606}, {"date": "2026-05-23", "value": 2012.45196707}, {"date": "2026-05-24", "value": 2011.71632798}, {"date": "2026-05-25", "value": 2011.32652972}, {"date": "2026-05-26", "value": 2016.20417361}, {"date": "2026-05-27", "value": 2018.68478333}, {"date": "2026-05-28", "value": 2011.24379484}, {"date": "2026-05-29", "value": 2012.36268214}, {"date": "2026-05-30", "value": 2025.29278092}, {"date": "2026-05-31", "value": 2023.91301551}, {"date": "2026-06-01", "value": 2021.40184447}, {"date": "2026-06-02", "value": 2020.50579583}, {"date": "2026-06-03", "value": 2017.9495549}, {"date": "2026-06-04", "value": 2014.8291176}, {"date": "2026-06-05", "value": 2016.54387965}, {"date": "2026-06-06", "value": 2001.09689901}, {"date": "2026-06-07", "value": 1998.37536371}, {"date": "2026-06-08", "value": 2002.08523314}, {"date": "2026-06-09", "value": 2003.06762855}, {"date": "2026-06-10", "value": 2005.84654778}, {"date": "2026-06-11", "value": 2002.89328632}, {"date": "2026-06-12", "value": 2001.60274343}, {"date": "2026-06-13", "value": 2006.26134206}, {"date": "2026-06-14", "value": 2007.76966921}, {"date": "2026-06-15", "value": 2014.15468795}, {"date": "2026-06-16", "value": 2009.80909405}, {"date": "2026-06-17", "value": 2015.30862144}, {"date": "2026-06-18", "value": 1998.77808739}, {"date": "2026-06-19", "value": 1984.46852553}, {"date": "2026-06-20", "value": 1992.90156222}, {"date": "2026-06-21", "value": 1989.8690907}, {"date": "2026-06-22", "value": 1986.11041202}, {"date": "2026-06-23", "value": 1985.48247068}, {"date": "2026-06-24", "value": 1973.30797567}, {"date": "2026-06-25", "value": 1968.11970098}, {"date": "2026-06-26", "value": 1969.49910353}, {"date": "2026-06-27", "value": 1977.61640765}, {"date": "2026-06-28", "value": 1976.04787174}, {"date": "2026-06-29", "value": 1976.89230505}, {"date": "2026-06-30", "value": 1974.86477951}, {"date": "2026-07-01", "value": 1976.45765464}, {"date": "2026-07-02", "value": 1975.73642}, {"date": "2026-07-03", "value": 1980.85503627}, {"date": "2026-07-04", "value": 1985.03752667}, {"date": "2026-07-05", "value": 1984.69489725}, {"date": "2026-07-06", "value": 1983.15065501}, {"date": "2026-07-07", "value": 1979.53330202}, {"date": "2026-07-08", "value": 1983.41970272}, {"date": "2026-07-09", "value": 1979.01255106}, {"date": "2026-07-10", "value": 1983.6813783}, {"date": "2026-07-11", "value": 1982.28376327}, {"date": "2026-07-12", "value": 1980.78418257}, {"date": "2026-07-13", "value": 1982.10866204}, {"date": "2026-07-14", "value": 1976.23379477}, {"date": "2026-07-15", "value": 1977.63817922}, {"date": "2026-07-16", "value": 1979.96422356}, {"date": "2026-07-17", "value": 1984.96055784}, {"date": "2026-07-18", "value": 1982.35749609}, {"date": "2026-07-19", "value": 1982.73551853}, {"date": "2026-07-20", "value": 1982.99344776}, {"date": "2026-07-21", "value": 1980.60466328}, {"date": "2026-07-22", "value": 1979.14931253}, {"date": "2026-07-23", "value": 1979.81132839}, {"date": "2026-07-24", "value": 1972.81182754}, {"date": "2026-07-25", "value": 1971.88250607}, {"date": "2026-07-26", "value": 1971.46888967}, {"date": "2026-07-27", "value": 1973.59976124}, {"date": "2026-07-28", "value": 1975.0078947}, {"date": "2026-07-29", "value": 1978.68061544}, {"date": "2026-07-30", "value": 1980.51897839}, {"date": "2026-07-31", "value": 1997.14932723}, {"date": "2026-08-01", "value": 1992.37086472}, {"date": "2026-08-02", "value": 1997.88273334}, {"date": "2026-08-03", "value": 1991.76064385}, {"date": "2026-08-04", "value": 1997.92657612}, {"date": "2026-08-05", "value": 1998.14061304}, {"date": "2026-08-06", "value": 2001.4165212}, {"date": "2026-08-07", "value": 2000.84578412}, {"date": "2026-08-08", "value": 2008.1737947}, {"date": "2026-08-09", "value": 2007.04333338}, {"date": "2026-08-10", "value": 1998.72400556}, {"date": "2026-08-11", "value": 2003.22085937}, {"date": "2026-08-12", "value": 1999.59784206}, {"date": "2026-08-13", "value": 2001.1198082}, {"date": "2026-08-14", "value": 1999.775689}, {"date": "2026-08-15", "value": 2005.17763586}, {"date": "2026-08-16", "value": 2005.17822616}, {"date": "2026-08-17", "value": 2003.58828011}, {"date": "2026-08-18", "value": 2009.34584575}, {"date": "2026-08-20", "value": 2016.26823478}, {"date": "2026-08-21", "value": 2029.22624391}, {"date": "2026-08-22", "value": 2020.14590932}, {"date": "2026-08-23", "value": 2023.53316897}, {"date": "2026-08-24", "value": 2027.84483142}, {"date": "2026-08-25", "value": 2021.93512513}, {"date": "2026-08-26", "value": 2022.57965891}, {"date": "2026-08-27", "value": 2020.57362193}, {"date": "2026-08-28", "value": 2022.66842282}, {"date": "2026-08-29", "value": 2010.44134731}, {"date": "2026-08-30", "value": 2010.46985429}, {"date": "2026-08-31", "value": 2019.7508558}, {"date": "2026-09-01", "value": 2010.53643349}, {"date": "2026-09-02", "value": 2010.27964448}, {"date": "2026-09-03", "value": 2009.41589028}, {"date": "2026-09-04", "value": 2018.32479774}, {"date": "2026-09-05", "value": 2016.17286946}, {"date": "2026-09-06", "value": 2015.28206545}, {"date": "2026-09-07", "value": 2013.81435029}, {"date": "2026-09-08", "value": 2015.4714682}, {"date": "2026-09-09", "value": 2014.61987327}, {"date": "2026-09-10", "value": 2017.95493719}, {"date": "2026-09-11", "value": 2013.36946211}, {"date": "2026-09-12", "value": 2013.05346743}, {"date": "2026-09-13", "value": 2010.89527096}, {"date": "2026-09-14", "value": 2006.71344201}, {"date": "2026-09-15", "value": 2003.83462871}, {"date": "2026-09-16", "value": 2003.05635115}, {"date": "2026-09-17", "value": 1991.41126919}, {"date": "2026-09-18", "value": 1996.088688}, {"date": "2026-09-19", "value": 1999.88528648}, {"date": "2026-09-20", "value": 1995.10764843}, {"date": "2026-09-21", "value": 1988.80926031}]}