{"base": "EUR", "currency": "MWK", "name": "Malawian Kwacha", "range": "5y", "rates": [{"date": "2021-09-21", "value": 948.85498047}, {"date": "2021-09-22", "value": 953.03497314}, {"date": "2021-09-23", "value": 953.40802002}, {"date": "2021-09-24", "value": 951.46398926}, {"date": "2021-09-27", "value": 953.46099854}, {"date": "2021-09-28", "value": 951.28302002}, {"date": "2021-09-29", "value": 948.65100098}, {"date": "2021-09-30", "value": 947.32897949}, {"date": "2021-10-01", "value": 940.13201904}, {"date": "2021-10-04", "value": 940.58599854}, {"date": "2021-10-05", "value": 944.1920166}, {"date": "2021-10-06", "value": 941.59301758}, {"date": "2021-10-07", "value": 936.86700439}, {"date": "2021-10-08", "value": 938.79199219}, {"date": "2021-10-11", "value": 938.9630127}, {"date": "2021-10-12", "value": 939.74902344}, {"date": "2021-10-13", "value": 938.60302734}, {"date": "2021-10-14", "value": 938.89398193}, {"date": "2021-10-15", "value": 942.8449707}, {"date": "2021-10-18", "value": 942.53302002}, {"date": "2021-10-19", "value": 941.22198486}, {"date": "2021-10-20", "value": 946.84899902}, {"date": "2021-10-21", "value": 945.24798584}, {"date": "2021-10-22", "value": 945.77502441}, {"date": "2021-10-25", "value": 944.97302246}, {"date": "2021-10-26", "value": 944.42797852}, {"date": "2021-10-27", "value": 943.81097412}, {"date": "2021-10-28", "value": 942.03399658}, {"date": "2021-10-29", "value": 943.02099609}, {"date": "2021-11-01", "value": 946.30999756}, {"date": "2021-11-02", "value": 940.86102295}, {"date": "2021-11-03", "value": 942.32000732}, {"date": "2021-11-04", "value": 940.95300293}, {"date": "2021-11-05", "value": 937.85601807}, {"date": "2021-11-08", "value": 939.92199707}, {"date": "2021-11-09", "value": 940.18103027}, {"date": "2021-11-10", "value": 940.33300781}, {"date": "2021-11-11", "value": 938.34197998}, {"date": "2021-11-12", "value": 932.315979}, {"date": "2021-11-15", "value": 930.23901367}, {"date": "2021-11-16", "value": 929.77197266}, {"date": "2021-11-17", "value": 923.77600098}, {"date": "2021-11-18", "value": 920.54901123}, {"date": "2021-11-19", "value": 922.15301514}, {"date": "2021-11-22", "value": 916.72302246}, {"date": "2021-11-23", "value": 916.63800049}, {"date": "2021-11-24", "value": 913.90301514}, {"date": "2021-11-25", "value": 911.82098389}, {"date": "2021-11-26", "value": 911.93597412}, {"date": "2021-11-29", "value": 916.72802734}, {"date": "2021-11-30", "value": 917.9039917}, {"date": "2021-12-01", "value": 923.04797363}, {"date": "2021-12-02", "value": 920.88702393}, {"date": "2021-12-03", "value": 921.79797363}, {"date": "2021-12-06", "value": 919.86199951}, {"date": "2021-12-07", "value": 918.56298828}, {"date": "2021-12-08", "value": 915.07098389}, {"date": "2021-12-09", "value": 917.23498535}, {"date": "2021-12-10", "value": 920.53997803}, {"date": "2021-12-13", "value": 910.63702393}, {"date": "2021-12-14", "value": 917.05999756}, {"date": "2021-12-15", "value": 920.69500732}, {"date": "2021-12-16", "value": 916.07501221}, {"date": "2021-12-17", "value": 918.91900635}, {"date": "2021-12-20", "value": 920.01800537}, {"date": "2021-12-21", "value": 911.15698242}, {"date": "2021-12-22", "value": 912.37902832}, {"date": "2021-12-23", "value": 918.63397217}, {"date": "2021-12-24", "value": 920.48699951}, {"date": "2021-12-27", "value": 914.74102783}, {"date": "2021-12-28", "value": 913.70697021}, {"date": "2021-12-29", "value": 918.1539917}, {"date": "2021-12-30", "value": 918.60198975}, {"date": "2021-12-31", "value": 920.65100098}, {"date": "2022-01-03", "value": 920.15698242}, {"date": "2022-01-04", "value": 920.97497559}, {"date": "2022-01-05", "value": 916.58502197}, {"date": "2022-01-06", "value": 920.09197998}, {"date": "2022-01-07", "value": 920.24200439}, {"date": "2022-01-10", "value": 918.89099121}, {"date": "2022-01-11", "value": 920.60198975}, {"date": "2022-01-12", "value": 916.71502686}, {"date": "2022-01-13", "value": 924.20001221}, {"date": "2022-01-14", "value": 932.45098877}, {"date": "2022-01-17", "value": 931.58099365}, {"date": "2022-01-18", "value": 930.190979}, {"date": "2022-01-19", "value": 925.59802246}, {"date": "2022-01-20", "value": 921.62200928}, {"date": "2022-01-21", "value": 922.44799805}, {"date": "2022-01-24", "value": 920.96899414}, {"date": "2022-01-25", "value": 918.875}, {"date": "2022-01-26", "value": 916.22601318}, {"date": "2022-01-27", "value": 916.79797363}, {"date": "2022-01-28", "value": 907.01300049}, {"date": "2022-01-31", "value": 905.54901123}, {"date": "2022-02-01", "value": 907.66900635}, {"date": "2022-02-02", "value": 916.9619751}, {"date": "2022-02-03", "value": 920.49102783}, {"date": "2022-02-04", "value": 917.5579834}, {"date": "2022-02-07", "value": 926.04602051}, {"date": "2022-02-08", "value": 914.9130249}, {"date": "2022-02-09", "value": 913.52801514}, {"date": "2022-02-10", "value": 929.565979}, {"date": "2022-02-11", "value": 929.31402588}, {"date": "2022-02-14", "value": 909.23602295}, {"date": "2022-02-15", "value": 902.30200195}, {"date": "2022-02-16", "value": 907.40002441}, {"date": "2022-02-17", "value": 910.56500244}, {"date": "2022-02-18", "value": 924.53900146}, {"date": "2022-02-21", "value": 908.72998047}, {"date": "2022-02-22", "value": 908.15600586}, {"date": "2022-02-23", "value": 907.99200439}, {"date": "2022-02-24", "value": 909.9119873}, {"date": "2022-02-25", "value": 893.97497559}, {"date": "2022-02-28", "value": 894.88702393}, {"date": "2022-03-01", "value": 896.02001953}, {"date": "2022-03-02", "value": 903.46697998}, {"date": "2022-03-03", "value": 902.2210083}, {"date": "2022-03-04", "value": 886.98699951}, {"date": "2022-03-07", "value": 878.04998779}, {"date": "2022-03-08", "value": 869.37597656}, {"date": "2022-03-09", "value": 871.92498779}, {"date": "2022-03-10", "value": 878.33898926}, {"date": "2022-03-11", "value": 882.32397461}, {"date": "2022-03-14", "value": 883.2119751}, {"date": "2022-03-15", "value": 881.95898438}, {"date": "2022-03-16", "value": 882.17700195}, {"date": "2022-03-17", "value": 884.47302246}, {"date": "2022-03-18", "value": 897.55700684}, {"date": "2022-03-21", "value": 896.48901367}, {"date": "2022-03-22", "value": 897.20800781}, {"date": "2022-03-23", "value": 894.58502197}, {"date": "2022-03-24", "value": 893.26202393}, {"date": "2022-03-25", "value": 895.44897461}, {"date": "2022-03-28", "value": 896.16601562}, {"date": "2022-03-29", "value": 893.71099854}, {"date": "2022-03-30", "value": 898.45001221}, {"date": "2022-03-31", "value": 905.16497803}, {"date": "2022-04-01", "value": 902.24401855}, {"date": "2022-04-04", "value": 900.14898682}, {"date": "2022-04-05", "value": 894.27197266}, {"date": "2022-04-06", "value": 891.78997803}, {"date": "2022-04-07", "value": 887.08599854}, {"date": "2022-04-08", "value": 885.67602539}, {"date": "2022-04-11", "value": 885.00701904}, {"date": "2022-04-12", "value": 887.51501465}, {"date": "2022-04-13", "value": 876.12298584}, {"date": "2022-04-14", "value": 872.8170166}, {"date": "2022-04-15", "value": 881.53900146}, {"date": "2022-04-18", "value": 881.53900146}, {"date": "2022-04-19", "value": 881.53900146}, {"date": "2022-04-20", "value": 871.70898438}, {"date": "2022-04-21", "value": 882.76898193}, {"date": "2022-04-22", "value": 885.94598389}, {"date": "2022-04-25", "value": 879.60601807}, {"date": "2022-04-26", "value": 871.75299072}, {"date": "2022-04-27", "value": 869.25}, {"date": "2022-04-28", "value": 862.50799561}, {"date": "2022-04-29", "value": 853.30102539}, {"date": "2022-05-02", "value": 861.57000732}, {"date": "2022-05-03", "value": 850.95001221}, {"date": "2022-05-04", "value": 849.97900391}, {"date": "2022-05-05", "value": 855.90997314}, {"date": "2022-05-06", "value": 861.43103027}, {"date": "2022-05-09", "value": 860.74401855}, {"date": "2022-05-10", "value": 857.49200439}, {"date": "2022-05-11", "value": 857.81298828}, {"date": "2022-05-12", "value": 857.58099365}, {"date": "2022-05-13", "value": 848.34802246}, {"date": "2022-05-16", "value": 844.66497803}, {"date": "2022-05-17", "value": 847.63397217}, {"date": "2022-05-18", "value": 855.08197021}, {"date": "2022-05-19", "value": 855.30999756}, {"date": "2022-05-20", "value": 855.37701416}, {"date": "2022-05-23", "value": 861.06201172}, {"date": "2022-05-24", "value": 867.85699463}, {"date": "2022-05-25", "value": 870.56896973}, {"date": "2022-05-26", "value": 867.33599854}, {"date": "2022-05-27", "value": 871.72698975}, {"date": "2022-05-30", "value": 920.49298096}, {"date": "2022-05-31", "value": 1096.83398438}, {"date": "2022-06-01", "value": 1088.75805664}, {"date": "2022-06-02", "value": 1090.97998047}, {"date": "2022-06-03", "value": 1088.71105957}, {"date": "2022-06-06", "value": 1093.6619873}, {"date": "2022-06-07", "value": 1092.03198242}, {"date": "2022-06-08", "value": 1086.79504395}, {"date": "2022-06-09", "value": 1091.51599121}, {"date": "2022-06-10", "value": 1091.0670166}, {"date": "2022-06-13", "value": 1078.21704102}, {"date": "2022-06-14", "value": 1065.48803711}, {"date": "2022-06-15", "value": 1062.01904297}, {"date": "2022-06-16", "value": 1066.75097656}, {"date": "2022-06-17", "value": 1058.86499023}, {"date": "2022-06-20", "value": 1070.74902344}, {"date": "2022-06-21", "value": 1071.93896484}, {"date": "2022-06-22", "value": 1073.85998535}, {"date": "2022-06-23", "value": 1070.7590332}, {"date": "2022-06-24", "value": 1069.14501953}, {"date": "2022-06-27", "value": 1072.54699707}, {"date": "2022-06-28", "value": 1077.3380127}, {"date": "2022-06-29", "value": 1074.44702148}, {"date": "2022-06-30", "value": 1075.84997559}, {"date": "2022-07-01", "value": 1063.54394531}, {"date": "2022-07-04", "value": 1068.66101074}, {"date": "2022-07-05", "value": 1068.81005859}, {"date": "2022-07-06", "value": 1053.19299316}, {"date": "2022-07-07", "value": 1039.0}, {"date": "2022-07-08", "value": 1041.93200684}, {"date": "2022-07-11", "value": 1036.6619873}, {"date": "2022-07-12", "value": 1034.75305176}, {"date": "2022-07-13", "value": 1025.18994141}, {"date": "2022-07-14", "value": 1028.6920166}, {"date": "2022-07-15", "value": 1024.06201172}, {"date": "2022-07-18", "value": 1028.44104004}, {"date": "2022-07-19", "value": 1039.16394043}, {"date": "2022-07-20", "value": 1049.5949707}, {"date": "2022-07-21", "value": 1043.41601562}, {"date": "2022-07-22", "value": 1042.51293945}, {"date": "2022-07-25", "value": 1040.08996582}, {"date": "2022-07-26", "value": 1046.45397949}, {"date": "2022-07-27", "value": 1037.94494629}, {"date": "2022-07-28", "value": 1037.89196777}, {"date": "2022-07-29", "value": 1036.12805176}, {"date": "2022-08-01", "value": 1047.8840332}, {"date": "2022-08-02", "value": 1048.29101562}, {"date": "2022-08-03", "value": 1046.40002441}, {"date": "2022-08-04", "value": 1041.73803711}, {"date": "2022-08-05", "value": 1042.84094238}, {"date": "2022-08-08", "value": 1046.63903809}, {"date": "2022-08-09", "value": 1041.67895508}, {"date": "2022-08-10", "value": 1036.39404297}, {"date": "2022-08-11", "value": 1047.94604492}, {"date": "2022-08-12", "value": 1056.97497559}, {"date": "2022-08-15", "value": 1053.06103516}, {"date": "2022-08-16", "value": 1043.34899902}, {"date": "2022-08-17", "value": 1036.02600098}, {"date": "2022-08-18", "value": 1040.35205078}, {"date": "2022-08-19", "value": 1040.89501953}, {"date": "2022-08-22", "value": 1028.35302734}, {"date": "2022-08-23", "value": 1026.16894531}, {"date": "2022-08-24", "value": 1014.65997314}, {"date": "2022-08-25", "value": 1009.30297852}, {"date": "2022-08-26", "value": 1023.12298584}, {"date": "2022-08-29", "value": 1022.35900879}, {"date": "2022-08-30", "value": 1020.86499023}, {"date": "2022-08-31", "value": 1025.66296387}, {"date": "2022-09-01", "value": 1020.13201904}, {"date": "2022-09-02", "value": 1025.0880127}, {"date": "2022-09-05", "value": 1022.87902832}, {"date": "2022-09-06", "value": 1016.32098389}, {"date": "2022-09-07", "value": 1015.49499512}, {"date": "2022-09-08", "value": 1012.56201172}, {"date": "2022-09-09", "value": 1023.43200684}, {"date": "2022-09-12", "value": 1024.75695801}, {"date": "2022-09-13", "value": 1036.4720459}, {"date": "2022-09-14", "value": 1040.82397461}, {"date": "2022-09-15", "value": 1025.95397949}, {"date": "2022-09-16", "value": 1016.91900635}, {"date": "2022-09-19", "value": 1012.56201172}, {"date": "2022-09-20", "value": 1021.75897217}, {"date": "2022-09-21", "value": 1023.76300049}, {"date": "2022-09-22", "value": 1015.06799316}, {"date": "2022-09-23", "value": 1010.39501953}, {"date": "2022-09-26", "value": 996.84100342}, {"date": "2022-09-27", "value": 985.51098633}, {"date": "2022-09-28", "value": 984.11499023}, {"date": "2022-09-29", "value": 978.73999023}, {"date": "2022-09-30", "value": 993.12200928}, {"date": "2022-10-03", "value": 997.98602295}, {"date": "2022-10-04", "value": 999.71099854}, {"date": "2022-10-05", "value": 1011.29797363}, {"date": "2022-10-06", "value": 1014.625}, {"date": "2022-10-07", "value": 1011.34997559}, {"date": "2022-10-10", "value": 1001.58300781}, {"date": "2022-10-11", "value": 983.20202637}, {"date": "2022-10-12", "value": 985.58001709}, {"date": "2022-10-13", "value": 993.32598877}, {"date": "2022-10-14", "value": 994.875}, {"date": "2022-10-17", "value": 995.85797119}, {"date": "2022-10-18", "value": 992.77697754}, {"date": "2022-10-19", "value": 1004.54602051}, {"date": "2022-10-20", "value": 996.11297607}, {"date": "2022-10-21", "value": 1003.27697754}, {"date": "2022-10-24", "value": 997.4329834}, {"date": "2022-10-25", "value": 1004.89001465}, {"date": "2022-10-26", "value": 1007.92199707}, {"date": "2022-10-27", "value": 1024.78100586}, {"date": "2022-10-28", "value": 1026.13000488}, {"date": "2022-10-31", "value": 1017.01702881}, {"date": "2022-11-01", "value": 1019.63500977}, {"date": "2022-11-02", "value": 1015.66699219}, {"date": "2022-11-03", "value": 1012.61297607}, {"date": "2022-11-04", "value": 995.65698242}, {"date": "2022-11-07", "value": 1001.58502197}, {"date": "2022-11-08", "value": 1020.48999023}, {"date": "2022-11-09", "value": 1022.22601318}, {"date": "2022-11-10", "value": 1025.56005859}, {"date": "2022-11-11", "value": 1016.71801758}, {"date": "2022-11-14", "value": 1052.23803711}, {"date": "2022-11-15", "value": 1052.28601074}, {"date": "2022-11-16", "value": 1064.70397949}, {"date": "2022-11-17", "value": 1065.17602539}, {"date": "2022-11-18", "value": 1058.00598145}, {"date": "2022-11-21", "value": 1059.99194336}, {"date": "2022-11-22", "value": 1047.20605469}, {"date": "2022-11-23", "value": 1050.15905762}, {"date": "2022-11-24", "value": 1055.25}, {"date": "2022-11-25", "value": 1063.94396973}, {"date": "2022-11-28", "value": 1062.4510498}, {"date": "2022-11-29", "value": 1070.9699707}, {"date": "2022-11-30", "value": 1061.66503906}, {"date": "2022-12-01", "value": 1057.49804688}, {"date": "2022-12-02", "value": 1068.05200195}, {"date": "2022-12-05", "value": 1077.57995605}, {"date": "2022-12-06", "value": 1080.37695312}, {"date": "2022-12-07", "value": 1075.48095703}, {"date": "2022-12-08", "value": 1072.6529541}, {"date": "2022-12-09", "value": 1069.32299805}, {"date": "2022-12-12", "value": 1079.28405762}, {"date": "2022-12-13", "value": 1081.21398926}, {"date": "2022-12-14", "value": 1077.44702148}, {"date": "2022-12-15", "value": 1089.30603027}, {"date": "2022-12-16", "value": 1086.45800781}, {"date": "2022-12-19", "value": 1087.61303711}, {"date": "2022-12-20", "value": 1085.37402344}, {"date": "2022-12-21", "value": 1089.10205078}, {"date": "2022-12-22", "value": 1084.58496094}, {"date": "2022-12-23", "value": 1086.32397461}, {"date": "2022-12-26", "value": 1085.4329834}, {"date": "2022-12-27", "value": 1085.4329834}, {"date": "2022-12-28", "value": 1079.0300293}, {"date": "2022-12-29", "value": 1078.40002441}, {"date": "2022-12-30", "value": 1088.66101074}, {"date": "2023-01-02", "value": 1092.55895996}, {"date": "2023-01-03", "value": 1089.56896973}, {"date": "2023-01-04", "value": 1076.66699219}, {"date": "2023-01-05", "value": 1084.48303223}, {"date": "2023-01-06", "value": 1085.16101074}, {"date": "2023-01-09", "value": 1073.17700195}, {"date": "2023-01-10", "value": 1092.68505859}, {"date": "2023-01-11", "value": 1097.85595703}, {"date": "2023-01-12", "value": 1099.22094727}, {"date": "2023-01-13", "value": 1101.3449707}, {"date": "2023-01-16", "value": 1106.51196289}, {"date": "2023-01-17", "value": 1102.09802246}, {"date": "2023-01-18", "value": 1094.46801758}, {"date": "2023-01-19", "value": 1092.60803223}, {"date": "2023-01-20", "value": 1093.37304688}, {"date": "2023-01-23", "value": 1098.84094238}, {"date": "2023-01-24", "value": 1113.625}, {"date": "2023-01-25", "value": 1111.39599609}, {"date": "2023-01-26", "value": 1111.2010498}, {"date": "2023-01-27", "value": 1115.12805176}, {"date": "2023-01-30", "value": 1113.37805176}, {"date": "2023-01-31", "value": 1115.17004395}, {"date": "2023-02-01", "value": 1108.9720459}, {"date": "2023-02-02", "value": 1114.7800293}, {"date": "2023-02-03", "value": 1117.47900391}, {"date": "2023-02-06", "value": 1117.77905273}, {"date": "2023-02-07", "value": 1101.78100586}, {"date": "2023-02-08", "value": 1094.80395508}, {"date": "2023-02-09", "value": 1097.89904785}, {"date": "2023-02-10", "value": 1100.73498535}, {"date": "2023-02-13", "value": 1094.13195801}, {"date": "2023-02-14", "value": 1091.80200195}, {"date": "2023-02-15", "value": 1099.96203613}, {"date": "2023-02-16", "value": 1095.4029541}, {"date": "2023-02-17", "value": 1094.79797363}, {"date": "2023-02-20", "value": 1086.65905762}, {"date": "2023-02-21", "value": 1092.63195801}, {"date": "2023-02-22", "value": 1089.91796875}, {"date": "2023-02-23", "value": 1087.06994629}, {"date": "2023-02-24", "value": 1085.1529541}, {"date": "2023-02-27", "value": 1081.90698242}, {"date": "2023-02-28", "value": 1080.84997559}, {"date": "2023-03-01", "value": 1085.68200684}, {"date": "2023-03-02", "value": 1091.90600586}, {"date": "2023-03-03", "value": 1087.31494141}, {"date": "2023-03-06", "value": 1078.26000977}, {"date": "2023-03-07", "value": 1078.19995117}, {"date": "2023-03-08", "value": 1080.0}, {"date": "2023-03-09", "value": 1067.80004883}, {"date": "2023-03-10", "value": 1071.09997559}, {"date": "2023-03-13", "value": 1073.0}, {"date": "2023-03-14", "value": 1113.09997559}, {"date": "2023-03-15", "value": 1119.09997559}, {"date": "2023-03-16", "value": 1105.0}, {"date": "2023-03-17", "value": 1107.59997559}, {"date": "2023-03-20", "value": 1108.90002441}, {"date": "2023-03-21", "value": 1095.0}, {"date": "2023-03-22", "value": 1102.30004883}, {"date": "2023-03-23", "value": 1104.30004883}, {"date": "2023-03-24", "value": 1113.09997559}, {"date": "2023-03-27", "value": 1098.90002441}, {"date": "2023-03-28", "value": 1102.0}, {"date": "2023-03-29", "value": 1107.59997559}, {"date": "2023-03-30", "value": 1111.19995117}, {"date": "2023-03-31", "value": 1112.59997559}, {"date": "2023-04-03", "value": 1112.40002441}, {"date": "2023-04-04", "value": 1111.80004883}, {"date": "2023-04-05", "value": 1116.90002441}, {"date": "2023-04-06", "value": 1119.5}, {"date": "2023-04-07", "value": 1115.5}, {"date": "2023-04-10", "value": 1117.0}, {"date": "2023-04-11", "value": 1117.0}, {"date": "2023-04-12", "value": 1110.90002441}, {"date": "2023-04-13", "value": 1107.90002441}, {"date": "2023-04-14", "value": 1129.5}, {"date": "2023-04-17", "value": 1131.0}, {"date": "2023-04-18", "value": 1120.59997559}, {"date": "2023-04-19", "value": 1122.90002441}, {"date": "2023-04-20", "value": 1118.30004883}, {"date": "2023-04-21", "value": 1122.19995117}, {"date": "2023-04-24", "value": 1121.5}, {"date": "2023-04-25", "value": 1126.80004883}, {"date": "2023-04-26", "value": 1127.09997559}, {"date": "2023-04-27", "value": 1129.69995117}, {"date": "2023-04-28", "value": 1129.59997559}, {"date": "2023-05-01", "value": 1123.40002441}, {"date": "2023-05-02", "value": 1123.40002441}, {"date": "2023-05-03", "value": 1120.59997559}, {"date": "2023-05-04", "value": 1128.5}, {"date": "2023-05-05", "value": 1131.30004883}, {"date": "2023-05-08", "value": 1128.40002441}, {"date": "2023-05-09", "value": 1130.0}, {"date": "2023-05-10", "value": 1123.80004883}, {"date": "2023-05-11", "value": 1120.5}, {"date": "2023-05-12", "value": 1117.19995117}, {"date": "2023-05-15", "value": 1115.40002441}, {"date": "2023-05-16", "value": 1112.0}, {"date": "2023-05-17", "value": 1114.30004883}, {"date": "2023-05-18", "value": 1110.59997559}, {"date": "2023-05-19", "value": 1106.09997559}, {"date": "2023-05-22", "value": 1104.0}, {"date": "2023-05-23", "value": 1106.80004883}, {"date": "2023-05-24", "value": 1102.0}, {"date": "2023-05-25", "value": 1100.30004883}, {"date": "2023-05-26", "value": 1096.59997559}, {"date": "2023-05-29", "value": 1098.90002441}, {"date": "2023-05-30", "value": 1095.80004883}, {"date": "2023-05-31", "value": 1097.5}, {"date": "2023-06-01", "value": 1091.80004883}, {"date": "2023-06-02", "value": 1095.19995117}, {"date": "2023-06-05", "value": 1097.0}, {"date": "2023-06-06", "value": 1094.30004883}, {"date": "2023-06-07", "value": 1087.69995117}, {"date": "2023-06-08", "value": 1095.80004883}, {"date": "2023-06-09", "value": 1097.40002441}, {"date": "2023-06-12", "value": 1100.59997559}, {"date": "2023-06-13", "value": 1101.69995117}, {"date": "2023-06-14", "value": 1104.40002441}, {"date": "2023-06-15", "value": 1105.19995117}, {"date": "2023-06-16", "value": 1108.90002441}, {"date": "2023-06-19", "value": 1119.40002441}, {"date": "2023-06-20", "value": 1116.80004883}, {"date": "2023-06-21", "value": 1117.69995117}, {"date": "2023-06-22", "value": 1115.30004883}, {"date": "2023-06-23", "value": 1115.90002441}, {"date": "2023-06-26", "value": 1101.90002441}, {"date": "2023-06-27", "value": 1105.59997559}, {"date": "2023-06-28", "value": 1110.40002441}, {"date": "2023-06-29", "value": 1150.0}, {"date": "2023-06-30", "value": 1147.19995117}, {"date": "2023-07-03", "value": 1139.30004883}, {"date": "2023-07-04", "value": 1143.5}, {"date": "2023-07-05", "value": 1143.90002441}, {"date": "2023-07-06", "value": 1142.09997559}, {"date": "2023-07-07", "value": 1138.5}, {"date": "2023-07-10", "value": 1143.5}, {"date": "2023-07-11", "value": 1150.5}, {"date": "2023-07-12", "value": 1155.40002441}, {"date": "2023-07-13", "value": 1157.80004883}, {"date": "2023-07-14", "value": 1173.59997559}, {"date": "2023-07-17", "value": 1178.80004883}, {"date": "2023-07-18", "value": 1179.90002441}, {"date": "2023-07-19", "value": 1181.90002441}, {"date": "2023-07-20", "value": 1177.5}, {"date": "2023-07-21", "value": 1176.30004883}, {"date": "2023-07-24", "value": 1168.0}, {"date": "2023-07-25", "value": 1164.40002441}, {"date": "2023-07-26", "value": 1159.59997559}, {"date": "2023-07-27", "value": 1163.5}, {"date": "2023-07-28", "value": 1169.19995117}, {"date": "2023-07-31", "value": 1154.80004883}, {"date": "2023-08-01", "value": 1158.69995117}, {"date": "2023-08-02", "value": 1152.90002441}, {"date": "2023-08-03", "value": 1149.40002441}, {"date": "2023-08-04", "value": 1144.69995117}, {"date": "2023-08-07", "value": 1145.69995117}, {"date": "2023-08-08", "value": 1186.09997559}, {"date": "2023-08-09", "value": 1184.0}, {"date": "2023-08-10", "value": 1186.5}, {"date": "2023-08-11", "value": 1192.30004883}, {"date": "2023-08-14", "value": 1189.09997559}, {"date": "2023-08-15", "value": 1183.80004883}, {"date": "2023-08-16", "value": 1182.0}, {"date": "2023-08-17", "value": 1180.19995117}, {"date": "2023-08-18", "value": 1180.19995117}, {"date": "2023-08-21", "value": 1174.19995117}, {"date": "2023-08-22", "value": 1178.80004883}, {"date": "2023-08-23", "value": 1176.80004883}, {"date": "2023-08-24", "value": 1168.90002441}, {"date": "2023-08-25", "value": 1174.0}, {"date": "2023-08-28", "value": 1159.5}, {"date": "2023-08-29", "value": 1169.40002441}, {"date": "2023-08-30", "value": 1168.09997559}, {"date": "2023-08-31", "value": 1170.90002441}, {"date": "2023-09-01", "value": 1164.40002441}, {"date": "2023-09-04", "value": 1155.5}, {"date": "2023-09-05", "value": 1148.40002441}, {"date": "2023-09-06", "value": 1131.80004883}, {"date": "2023-09-07", "value": 1122.30004883}, {"date": "2023-09-08", "value": 1173.59997559}, {"date": "2023-09-11", "value": 1153.09997559}, {"date": "2023-09-12", "value": 1175.69995117}, {"date": "2023-09-13", "value": 1174.09997559}, {"date": "2023-09-14", "value": 1176.09997559}, {"date": "2023-09-15", "value": 1166.0}, {"date": "2023-09-18", "value": 1147.80004883}, {"date": "2023-09-19", "value": 1179.90002441}, {"date": "2023-09-20", "value": 1189.90002441}, {"date": "2023-09-21", "value": 1180.19995117}, {"date": "2023-09-22", "value": 1153.69995117}, {"date": "2023-09-25", "value": 1148.09997559}, {"date": "2023-09-26", "value": 1148.30004883}, {"date": "2023-09-27", "value": 1160.59997559}, {"date": "2023-09-28", "value": 1146.5}, {"date": "2023-09-29", "value": 1135.40002441}, {"date": "2023-10-02", "value": 1142.90002441}, {"date": "2023-10-03", "value": 1135.40002441}, {"date": "2023-10-04", "value": 1221.09997559}, {"date": "2023-10-05", "value": 1213.69995117}, {"date": "2023-10-06", "value": 1215.5}, {"date": "2023-10-09", "value": 1219.80004883}, {"date": "2023-10-10", "value": 1215.19995117}, {"date": "2023-10-11", "value": 1224.0}, {"date": "2023-10-12", "value": 1217.19995117}, {"date": "2023-10-13", "value": 1216.40002441}, {"date": "2023-10-16", "value": 1215.5}, {"date": "2023-10-17", "value": 1217.19995117}, {"date": "2023-10-18", "value": 1219.5}, {"date": "2023-10-19", "value": 1214.19995117}, {"date": "2023-10-20", "value": 1219.30004883}, {"date": "2023-10-23", "value": 1219.59997559}, {"date": "2023-10-24", "value": 1214.30004883}, {"date": "2023-10-25", "value": 1202.40002441}, {"date": "2023-10-26", "value": 1196.59997559}, {"date": "2023-10-27", "value": 1217.40002441}, {"date": "2023-10-30", "value": 1201.80004883}, {"date": "2023-10-31", "value": 1205.19995117}, {"date": "2023-11-01", "value": 1213.19995117}, {"date": "2023-11-02", "value": 1195.59997559}, {"date": "2023-11-03", "value": 1193.30004883}, {"date": "2023-11-06", "value": 1194.80004883}, {"date": "2023-11-07", "value": 1204.19995117}, {"date": "2023-11-08", "value": 1185.0}, {"date": "2023-11-09", "value": 1183.69995117}, {"date": "2023-11-10", "value": 1185.59997559}, {"date": "2023-11-13", "value": 1793.30004883}, {"date": "2023-11-14", "value": 1795.09997559}, {"date": "2023-11-15", "value": 1800.5}, {"date": "2023-11-16", "value": 1825.19995117}, {"date": "2023-11-17", "value": 1822.80004883}, {"date": "2023-11-20", "value": 1825.19995117}, {"date": "2023-11-21", "value": 1834.69995117}, {"date": "2023-11-22", "value": 1837.5}, {"date": "2023-11-23", "value": 1831.09997559}, {"date": "2023-11-24", "value": 1833.40002441}, {"date": "2023-11-27", "value": 1833.30004883}, {"date": "2023-11-28", "value": 1840.0}, {"date": "2023-11-29", "value": 1839.30004883}, {"date": "2023-11-30", "value": 1845.09997559}, {"date": "2023-12-01", "value": 1833.5}, {"date": "2023-12-04", "value": 1830.40002441}, {"date": "2023-12-05", "value": 1825.69995117}, {"date": "2023-12-06", "value": 1817.19995117}, {"date": "2023-12-07", "value": 1810.69995117}, {"date": "2023-12-08", "value": 1809.19995117}, {"date": "2023-12-11", "value": 1811.09997559}, {"date": "2023-12-12", "value": 1808.69995117}, {"date": "2023-12-13", "value": 1813.40002441}, {"date": "2023-12-14", "value": 1811.30004883}, {"date": "2023-12-15", "value": 1835.90002441}, {"date": "2023-12-18", "value": 1842.40002441}, {"date": "2023-12-19", "value": 1833.0}, {"date": "2023-12-20", "value": 1837.09997559}, {"date": "2023-12-21", "value": 1837.19995117}, {"date": "2023-12-22", "value": 1844.40002441}, {"date": "2023-12-25", "value": 1852.0}, {"date": "2023-12-26", "value": 1852.0}, {"date": "2023-12-27", "value": 1852.0}, {"date": "2023-12-28", "value": 1857.59997559}, {"date": "2023-12-29", "value": 1867.90002441}, {"date": "2024-01-01", "value": 1860.59997559}, {"date": "2024-01-02", "value": 1860.59997559}, {"date": "2024-01-03", "value": 1842.5}, {"date": "2024-01-04", "value": 1834.19995117}, {"date": "2024-01-05", "value": 1838.90002441}, {"date": "2024-01-08", "value": 1833.30004883}, {"date": "2024-01-09", "value": 1837.30004883}, {"date": "2024-01-10", "value": 1836.19995117}, {"date": "2024-01-11", "value": 1838.59997559}, {"date": "2024-01-12", "value": 1844.09997559}, {"date": "2024-01-15", "value": 1839.30004883}, {"date": "2024-01-16", "value": 1838.59997559}, {"date": "2024-01-17", "value": 1829.59997559}, {"date": "2024-01-18", "value": 1827.30004883}, {"date": "2024-01-19", "value": 1829.0}, {"date": "2024-01-22", "value": 1828.80004883}, {"date": "2024-01-23", "value": 1829.19995117}, {"date": "2024-01-24", "value": 1825.19995117}, {"date": "2024-01-25", "value": 1829.59997559}, {"date": "2024-01-26", "value": 1830.0}, {"date": "2024-01-29", "value": 1826.5}, {"date": "2024-01-30", "value": 1817.90002441}, {"date": "2024-01-31", "value": 1821.09997559}, {"date": "2024-02-01", "value": 1820.59997559}, {"date": "2024-02-02", "value": 1815.5}, {"date": "2024-02-05", "value": 1828.09997559}, {"date": "2024-02-06", "value": 1806.5}, {"date": "2024-02-07", "value": 1803.69995117}, {"date": "2024-02-08", "value": 1809.09997559}, {"date": "2024-02-09", "value": 1807.80004883}, {"date": "2024-02-12", "value": 1809.19995117}, {"date": "2024-02-13", "value": 1808.90002441}, {"date": "2024-02-14", "value": 1810.30004883}, {"date": "2024-02-15", "value": 1798.5}, {"date": "2024-02-16", "value": 1803.19995117}, {"date": "2024-02-19", "value": 1810.40002441}, {"date": "2024-02-20", "value": 1810.19995117}, {"date": "2024-02-21", "value": 1813.80004883}, {"date": "2024-02-22", "value": 1813.90002441}, {"date": "2024-02-23", "value": 1823.69995117}, {"date": "2024-02-26", "value": 1818.59997559}, {"date": "2024-02-27", "value": 1822.80004883}, {"date": "2024-02-28", "value": 1823.69995117}, {"date": "2024-02-29", "value": 1816.59997559}, {"date": "2024-03-01", "value": 1819.90002441}, {"date": "2024-03-02", "value": 1822.85856284}, {"date": "2024-03-03", "value": 1825.29671775}, {"date": "2024-03-04", "value": 1820.69496714}, {"date": "2024-03-05", "value": 1825.91748811}, {"date": "2024-03-06", "value": 1824.70393033}, {"date": "2024-03-07", "value": 1835.03108482}, {"date": "2024-03-08", "value": 1835.03990701}, {"date": "2024-03-09", "value": 1823.35790854}, {"date": "2024-03-10", "value": 1706.84873191}, {"date": "2024-03-11", "value": 1836.82804396}, {"date": "2024-03-12", "value": 1836.31002162}, {"date": "2024-03-13", "value": 1835.08221867}, {"date": "2024-03-14", "value": 1837.62514258}, {"date": "2024-03-15", "value": 1829.41383203}, {"date": "2024-03-16", "value": 1831.73434516}, {"date": "2024-03-17", "value": 1834.76407031}, {"date": "2024-03-18", "value": 1830.8390354}, {"date": "2024-03-19", "value": 1829.58742606}, {"date": "2024-03-20", "value": 1827.88551776}, {"date": "2024-03-21", "value": 1840.6087744}, {"date": "2024-03-22", "value": 1828.43086441}, {"date": "2024-03-23", "value": 1829.74639644}, {"date": "2024-03-24", "value": 1878.00188417}, {"date": "2024-03-25", "value": 1818.49932695}, {"date": "2024-03-26", "value": 1826.02865666}, {"date": "2024-03-27", "value": 1824.64011488}, {"date": "2024-03-28", "value": 1821.57745691}, {"date": "2024-03-29", "value": 1875.56989067}, {"date": "2024-03-30", "value": 1877.65049639}, {"date": "2024-03-31", "value": 1871.18059792}, {"date": "2024-04-01", "value": 1870.059876}, {"date": "2024-04-02", "value": 1868.31068552}, {"date": "2024-04-03", "value": 1874.3877747}, {"date": "2024-04-04", "value": 1884.05364516}, {"date": "2024-04-05", "value": 1885.74456712}, {"date": "2024-04-06", "value": 1886.57723539}, {"date": "2024-04-07", "value": 1878.86371412}, {"date": "2024-04-08", "value": 1884.58190651}, {"date": "2024-04-09", "value": 1888.05160485}, {"date": "2024-04-10", "value": 1889.88868089}, {"date": "2024-04-11", "value": 1869.11305295}, {"date": "2024-04-12", "value": 1865.98177909}, {"date": "2024-04-13", "value": 1852.8890793}, {"date": "2024-04-14", "value": 1848.63565382}, {"date": "2024-04-15", "value": 1852.02480599}, {"date": "2024-04-16", "value": 1847.33693362}, {"date": "2024-04-17", "value": 1847.75854549}, {"date": "2024-04-18", "value": 1856.39237468}, {"date": "2024-04-19", "value": 1851.31514375}, {"date": "2024-04-20", "value": 1853.33982881}, {"date": "2024-04-21", "value": 1847.99251954}, {"date": "2024-04-22", "value": 1853.00565273}, {"date": "2024-04-23", "value": 1854.53307269}, {"date": "2024-04-24", "value": 1864.39180124}, {"date": "2024-04-25", "value": 1861.98340804}, {"date": "2024-04-26", "value": 1865.7708985}, {"date": "2024-04-27", "value": 1860.82422321}, {"date": "2024-04-28", "value": 1854.77827267}, {"date": "2024-04-29", "value": 1861.93389297}, {"date": "2024-04-30", "value": 1865.3807738}, {"date": "2024-05-01", "value": 1854.44569517}, {"date": "2024-05-02", "value": 1865.29886283}, {"date": "2024-05-03", "value": 1867.5624085}, {"date": "2024-05-04", "value": 1872.89433525}, {"date": "2024-05-05", "value": 1865.96378158}, {"date": "2024-05-06", "value": 1874.08689654}, {"date": "2024-05-07", "value": 1873.8064693}, {"date": "2024-05-08", "value": 1870.76742493}, {"date": "2024-05-09", "value": 1868.7237767}, {"date": "2024-05-10", "value": 1876.33387162}, {"date": "2024-05-11", "value": 1874.98053949}, {"date": "2024-05-12", "value": 1868.06031574}, {"date": "2024-05-13", "value": 1874.65601849}, {"date": "2024-05-14", "value": 1874.52220518}, {"date": "2024-05-15", "value": 1879.76752486}, {"date": "2024-05-16", "value": 1894.73265376}, {"date": "2024-05-17", "value": 1887.00347477}, {"date": "2024-05-18", "value": 1887.2329765}, {"date": "2024-05-19", "value": 1885.257655}, {"date": "2024-05-20", "value": 1887.54339663}, {"date": "2024-05-21", "value": 1881.27295773}, {"date": "2024-05-22", "value": 1880.46444242}, {"date": "2024-05-23", "value": 1875.13424588}, {"date": "2024-05-24", "value": 1873.3024824}, {"date": "2024-05-25", "value": 1878.93874453}, {"date": "2024-05-26", "value": 1880.00043862}, {"date": "2024-05-27", "value": 1880.28690702}, {"date": "2024-05-28", "value": 1883.36763251}, {"date": "2024-05-29", "value": 1881.28118659}, {"date": "2024-05-30", "value": 1871.55859834}, {"date": "2024-05-31", "value": 1876.4700742}, {"date": "2024-06-01", "value": 1880.0508651}, {"date": "2024-06-02", "value": 1880.35561304}, {"date": "2024-06-03", "value": 1881.16377769}, {"date": "2024-06-04", "value": 1891.67766746}, {"date": "2024-06-05", "value": 1886.16200373}, {"date": "2024-06-06", "value": 1886.87835254}, {"date": "2024-06-07", "value": 1888.3519163}, {"date": "2024-06-08", "value": 1876.55053944}, {"date": "2024-06-09", "value": 1875.65583001}, {"date": "2024-06-10", "value": 1887.876693}, {"date": "2024-06-11", "value": 1867.466259}, {"date": "2024-06-12", "value": 1860.78054693}, {"date": "2024-06-13", "value": 1873.75899312}, {"date": "2024-06-14", "value": 1861.26477812}, {"date": "2024-06-15", "value": 1856.62624627}, {"date": "2024-06-16", "value": 1857.04507915}, {"date": "2024-06-17", "value": 1855.44075062}, {"date": "2024-06-18", "value": 1860.38879872}, {"date": "2024-06-19", "value": 1861.17401629}, {"date": "2024-06-20", "value": 1863.09839518}, {"date": "2024-06-21", "value": 1856.38312075}, {"date": "2024-06-22", "value": 1854.31509846}, {"date": "2024-06-23", "value": 1853.70512697}, {"date": "2024-06-24", "value": 1852.98805547}, {"date": "2024-06-25", "value": 1860.89927737}, {"date": "2024-06-26", "value": 1857.10058218}, {"date": "2024-06-27", "value": 1849.74319279}, {"date": "2024-06-28", "value": 1852.4705022}, {"date": "2024-06-29", "value": 1855.27733694}, {"date": "2024-06-30", "value": 1857.19322987}, {"date": "2024-07-01", "value": 1863.36466895}, {"date": "2024-07-02", "value": 1859.66844708}, {"date": "2024-07-03", "value": 1861.47531041}, {"date": "2024-07-04", "value": 1868.59895815}, {"date": "2024-07-05", "value": 1873.97856329}, {"date": "2024-07-06", "value": 1877.99364088}, {"date": "2024-07-07", "value": 1880.25719627}, {"date": "2024-07-08", "value": 1874.19275806}, {"date": "2024-07-09", "value": 1875.82999535}, {"date": "2024-07-10", "value": 1873.29760646}, {"date": "2024-07-11", "value": 1878.01169596}, {"date": "2024-07-12", "value": 1884.09838324}, {"date": "2024-07-13", "value": 1890.51882261}, {"date": "2024-07-14", "value": 1891.95091342}, {"date": "2024-07-15", "value": 1887.33408941}, {"date": "2024-07-16", "value": 1889.59789301}, {"date": "2024-07-17", "value": 1890.12318641}, {"date": "2024-07-18", "value": 1896.29869401}, {"date": "2024-07-19", "value": 1887.71075421}, {"date": "2024-07-20", "value": 1888.50898568}, {"date": "2024-07-21", "value": 1887.9355726}, {"date": "2024-07-22", "value": 1887.083973}, {"date": "2024-07-23", "value": 1888.91939284}, {"date": "2024-07-24", "value": 1882.37394045}, {"date": "2024-07-25", "value": 1881.12459445}, {"date": "2024-07-26", "value": 1882.03638161}, {"date": "2024-07-27", "value": 1882.92738039}, {"date": "2024-07-28", "value": 1883.92568513}, {"date": "2024-07-29", "value": 1882.51705655}, {"date": "2024-07-30", "value": 1876.43077051}, {"date": "2024-07-31", "value": 1878.49644836}, {"date": "2024-08-01", "value": 1880.73375046}, {"date": "2024-08-02", "value": 1870.34592761}, {"date": "2024-08-03", "value": 1886.25413095}, {"date": "2024-08-04", "value": 1890.8093489}, {"date": "2024-08-05", "value": 1876.76578165}, {"date": "2024-08-06", "value": 1894.1078321}, {"date": "2024-08-07", "value": 1890.34961757}, {"date": "2024-08-08", "value": 1892.82297445}, {"date": "2024-08-09", "value": 1894.25142519}, {"date": "2024-08-10", "value": 1892.15823916}, {"date": "2024-08-11", "value": 1893.14697879}, {"date": "2024-08-12", "value": 1893.89208101}, {"date": "2024-08-13", "value": 1896.85546338}, {"date": "2024-08-14", "value": 1902.24781846}, {"date": "2024-08-15", "value": 1909.63935098}, {"date": "2024-08-16", "value": 1909.36983182}, {"date": "2024-08-17", "value": 1912.0555121}, {"date": "2024-08-18", "value": 1911.64492209}, {"date": "2024-08-19", "value": 1914.1391588}, {"date": "2024-08-20", "value": 1917.27981332}, {"date": "2024-08-21", "value": 1924.50622007}, {"date": "2024-08-22", "value": 1929.36225904}, {"date": "2024-08-23", "value": 1933.74216905}, {"date": "2024-08-24", "value": 1944.05611966}, {"date": "2024-08-25", "value": 1936.70265788}, {"date": "2024-08-26", "value": 1927.953244}, {"date": "2024-08-27", "value": 1935.57974681}, {"date": "2024-08-28", "value": 1935.90848507}, {"date": "2024-08-29", "value": 1929.48857374}, {"date": "2024-08-30", "value": 1921.57662415}, {"date": "2024-08-31", "value": 1917.84164745}, {"date": "2024-09-01", "value": 1917.65740914}, {"date": "2024-09-02", "value": 1920.98301621}, {"date": "2024-09-03", "value": 1919.84602469}, {"date": "2024-09-04", "value": 1915.25003324}, {"date": "2024-09-05", "value": 1919.18719683}, {"date": "2024-09-06", "value": 1925.27419702}, {"date": "2024-09-07", "value": 1924.95101654}, {"date": "2024-09-08", "value": 1921.71554437}, {"date": "2024-09-09", "value": 1922.3422882}, {"date": "2024-09-10", "value": 1915.12269539}, {"date": "2024-09-11", "value": 1916.69159672}, {"date": "2024-09-12", "value": 1916.32070025}, {"date": "2024-09-13", "value": 1913.02363481}, {"date": "2024-09-14", "value": 1924.48601243}, {"date": "2024-09-15", "value": 1921.38139852}, {"date": "2024-09-16", "value": 1923.88195061}, {"date": "2024-09-17", "value": 1928.71221319}, {"date": "2024-09-18", "value": 1929.45623217}, {"date": "2024-09-19", "value": 1926.06904812}, {"date": "2024-09-20", "value": 1937.71097607}, {"date": "2024-09-21", "value": 1939.25436705}, {"date": "2024-09-22", "value": 1936.8096761}, {"date": "2024-09-23", "value": 1934.37392577}, {"date": "2024-09-24", "value": 1927.05444968}, {"date": "2024-09-25", "value": 1936.37910485}, {"date": "2024-09-26", "value": 1939.48472304}, {"date": "2024-09-27", "value": 1945.58499222}, {"date": "2024-09-28", "value": 1940.30190154}, {"date": "2024-09-29", "value": 1935.8268692}, {"date": "2024-09-30", "value": 1939.13415569}, {"date": "2024-10-01", "value": 1935.53753623}, {"date": "2024-10-02", "value": 1921.00225436}, {"date": "2024-10-03", "value": 1916.31633948}, {"date": "2024-10-04", "value": 1914.14317725}, {"date": "2024-10-05", "value": 1906.21008554}, {"date": "2024-10-06", "value": 1903.32186011}, {"date": "2024-10-07", "value": 1910.72809075}, {"date": "2024-10-08", "value": 1905.04608104}, {"date": "2024-10-09", "value": 1904.24350137}, {"date": "2024-10-10", "value": 1899.96574815}, {"date": "2024-10-11", "value": 1896.01143009}, {"date": "2024-10-12", "value": 1900.65832945}, {"date": "2024-10-13", "value": 1896.19699862}, {"date": "2024-10-14", "value": 1893.58275797}, {"date": "2024-10-15", "value": 1891.26048756}, {"date": "2024-10-16", "value": 1889.47338487}, {"date": "2024-10-17", "value": 1887.54114835}, {"date": "2024-10-18", "value": 1881.99053538}, {"date": "2024-10-19", "value": 1887.50401502}, {"date": "2024-10-20", "value": 1883.82455535}, {"date": "2024-10-21", "value": 1881.07153256}, {"date": "2024-10-22", "value": 1878.04979815}, {"date": "2024-10-23", "value": 1875.95983731}, {"date": "2024-10-24", "value": 1870.15101701}, {"date": "2024-10-25", "value": 1875.69435983}, {"date": "2024-10-26", "value": 1873.16643605}, {"date": "2024-10-27", "value": 1871.63716877}, {"date": "2024-10-28", "value": 1875.39960249}, {"date": "2024-10-29", "value": 1876.56732705}, {"date": "2024-10-30", "value": 1874.39297606}, {"date": "2024-10-31", "value": 1881.75507961}, {"date": "2024-11-01", "value": 1886.75753126}, {"date": "2024-11-02", "value": 1886.59839291}, {"date": "2024-11-03", "value": 1880.03135512}, {"date": "2024-11-04", "value": 1885.52240393}, {"date": "2024-11-05", "value": 1885.71026296}, {"date": "2024-11-06", "value": 1878.56624735}, {"date": "2024-11-07", "value": 1860.08380392}, {"date": "2024-11-08", "value": 1872.1047267}, {"date": "2024-11-09", "value": 1860.23882277}, {"date": "2024-11-10", "value": 1858.43875249}, {"date": "2024-11-11", "value": 1869.91362817}, {"date": "2024-11-12", "value": 1857.43566253}, {"date": "2024-11-13", "value": 1847.46115337}, {"date": "2024-11-14", "value": 1831.96167314}, {"date": "2024-11-15", "value": 1828.1641185}, {"date": "2024-11-16", "value": 1829.97493163}, {"date": "2024-11-17", "value": 1827.23199925}, {"date": "2024-11-18", "value": 1831.38931882}, {"date": "2024-11-19", "value": 1839.91868212}, {"date": "2024-11-20", "value": 1839.63084617}, {"date": "2024-11-21", "value": 1830.32573924}, {"date": "2024-11-22", "value": 1818.39007744}, {"date": "2024-11-23", "value": 1809.25535298}, {"date": "2024-11-24", "value": 1806.48015422}, {"date": "2024-11-25", "value": 1817.4163702}, {"date": "2024-11-26", "value": 1812.53914464}, {"date": "2024-11-27", "value": 1819.57386695}, {"date": "2024-11-28", "value": 1832.42775873}, {"date": "2024-11-29", "value": 1831.41384655}, {"date": "2024-11-30", "value": 1834.37990738}, {"date": "2024-12-01", "value": 1833.61739827}, {"date": "2024-12-02", "value": 1824.01024739}, {"date": "2024-12-03", "value": 1819.11916276}, {"date": "2024-12-04", "value": 1823.97050719}, {"date": "2024-12-05", "value": 1824.64289325}, {"date": "2024-12-06", "value": 1835.8445542}, {"date": "2024-12-07", "value": 1835.41037288}, {"date": "2024-12-08", "value": 1832.75663309}, {"date": "2024-12-09", "value": 1831.79120874}, {"date": "2024-12-10", "value": 1832.9769515}, {"date": "2024-12-11", "value": 1828.0419247}, {"date": "2024-12-12", "value": 1821.87694099}, {"date": "2024-12-13", "value": 1815.08313553}, {"date": "2024-12-14", "value": 1822.53613235}, {"date": "2024-12-15", "value": 1820.54650937}, {"date": "2024-12-16", "value": 1821.06791414}, {"date": "2024-12-17", "value": 1821.02341268}, {"date": "2024-12-18", "value": 1816.97326998}, {"date": "2024-12-19", "value": 1796.95210794}, {"date": "2024-12-20", "value": 1795.54417274}, {"date": "2024-12-21", "value": 1807.72948956}, {"date": "2024-12-22", "value": 1807.29844008}, {"date": "2024-12-23", "value": 1808.33746149}, {"date": "2024-12-24", "value": 1803.12091542}, {"date": "2024-12-25", "value": 1801.40986278}, {"date": "2024-12-26", "value": 1799.10399737}, {"date": "2024-12-27", "value": 1802.08748202}, {"date": "2024-12-28", "value": 1804.77002566}, {"date": "2024-12-29", "value": 1807.37750395}, {"date": "2024-12-30", "value": 1807.08219562}, {"date": "2024-12-31", "value": 1804.89969832}, {"date": "2025-01-01", "value": 1797.08704158}, {"date": "2025-01-02", "value": 1797.52212053}, {"date": "2025-01-03", "value": 1781.73951493}, {"date": "2025-01-04", "value": 1789.63182675}, {"date": "2025-01-05", "value": 1787.24725848}, {"date": "2025-01-06", "value": 1787.98962832}, {"date": "2025-01-07", "value": 1799.93053875}, {"date": "2025-01-08", "value": 1797.07355473}, {"date": "2025-01-09", "value": 1788.23653068}, {"date": "2025-01-10", "value": 1786.83645083}, {"date": "2025-01-11", "value": 1775.86854382}, {"date": "2025-01-12", "value": 1777.39013687}, {"date": "2025-01-13", "value": 1777.17816076}, {"date": "2025-01-14", "value": 1777.0939366}, {"date": "2025-01-15", "value": 1786.29528738}, {"date": "2025-01-16", "value": 1785.30311775}, {"date": "2025-01-17", "value": 1787.52901413}, {"date": "2025-01-18", "value": 1783.31924133}, {"date": "2025-01-19", "value": 1780.05060135}, {"date": "2025-01-20", "value": 1783.21707218}, {"date": "2025-01-21", "value": 1799.2868207}, {"date": "2025-01-22", "value": 1805.51555383}, {"date": "2025-01-23", "value": 1805.42688717}, {"date": "2025-01-24", "value": 1807.64093032}, {"date": "2025-01-25", "value": 1822.95513425}, {"date": "2025-01-26", "value": 1820.16508425}, {"date": "2025-01-27", "value": 1814.87689302}, {"date": "2025-01-28", "value": 1814.24418321}, {"date": "2025-01-29", "value": 1811.12422078}, {"date": "2025-01-30", "value": 1809.07414231}, {"date": "2025-01-31", "value": 1803.90937694}, {"date": "2025-02-01", "value": 1796.51039407}, {"date": "2025-02-02", "value": 1796.03708454}, {"date": "2025-02-03", "value": 1778.49265112}, {"date": "2025-02-04", "value": 1794.8701843}, {"date": "2025-02-05", "value": 1805.50694166}, {"date": "2025-02-06", "value": 1805.15152065}, {"date": "2025-02-07", "value": 1801.00060907}, {"date": "2025-02-08", "value": 1793.1947606}, {"date": "2025-02-09", "value": 1790.50835247}, {"date": "2025-02-10", "value": 1793.8015009}, {"date": "2025-02-11", "value": 1791.34524096}, {"date": "2025-02-12", "value": 1800.03895612}, {"date": "2025-02-13", "value": 1804.91569512}, {"date": "2025-02-14", "value": 1815.53265772}, {"date": "2025-02-15", "value": 1817.52485518}, {"date": "2025-02-16", "value": 1819.33396815}, {"date": "2025-02-17", "value": 1816.97485566}, {"date": "2025-02-18", "value": 1810.87190241}, {"date": "2025-02-19", "value": 1806.76693745}, {"date": "2025-02-20", "value": 1805.20365431}, {"date": "2025-02-21", "value": 1816.1849404}, {"date": "2025-02-22", "value": 1811.62402142}, {"date": "2025-02-23", "value": 1813.52261942}, {"date": "2025-02-24", "value": 1823.85011862}, {"date": "2025-02-25", "value": 1812.53490721}, {"date": "2025-02-26", "value": 1822.886199}, {"date": "2025-02-27", "value": 1815.03268836}, {"date": "2025-02-28", "value": 1800.6218177}, {"date": "2025-03-01", "value": 1800.98249485}, {"date": "2025-03-02", "value": 1798.92347206}, {"date": "2025-03-03", "value": 1808.47285523}, {"date": "2025-03-04", "value": 1819.41070124}, {"date": "2025-03-05", "value": 1840.51524599}, {"date": "2025-03-06", "value": 1875.30634724}, {"date": "2025-03-07", "value": 1854.1684179}, {"date": "2025-03-08", "value": 1880.10922119}, {"date": "2025-03-09", "value": 1881.306273}, {"date": "2025-03-10", "value": 1885.49914493}, {"date": "2025-03-11", "value": 1882.18637176}, {"date": "2025-03-12", "value": 1891.53660541}, {"date": "2025-03-13", "value": 1888.42471539}, {"date": "2025-03-14", "value": 1881.53046801}, {"date": "2025-03-15", "value": 1889.6393191}, {"date": "2025-03-16", "value": 1887.124236}, {"date": "2025-03-17", "value": 1885.62805832}, {"date": "2025-03-18", "value": 1893.48226731}, {"date": "2025-03-19", "value": 1896.58269329}, {"date": "2025-03-20", "value": 1891.97893295}, {"date": "2025-03-21", "value": 1882.55624293}, {"date": "2025-03-22", "value": 1880.2023221}, {"date": "2025-03-23", "value": 1881.455941}, {"date": "2025-03-24", "value": 1876.27639165}, {"date": "2025-03-25", "value": 1875.3701345}, {"date": "2025-03-26", "value": 1872.69196411}, {"date": "2025-03-27", "value": 1868.21698447}, {"date": "2025-03-28", "value": 1873.16569123}, {"date": "2025-03-29", "value": 1880.17294651}, {"date": "2025-03-30", "value": 1886.7070183}, {"date": "2025-03-31", "value": 1879.281548}, {"date": "2025-04-01", "value": 1872.64438049}, {"date": "2025-04-02", "value": 1871.94240017}, {"date": "2025-04-03", "value": 1885.97410305}, {"date": "2025-04-04", "value": 1918.0870355}, {"date": "2025-04-05", "value": 1897.61073678}, {"date": "2025-04-06", "value": 1899.47416404}, {"date": "2025-04-07", "value": 1905.33217481}, {"date": "2025-04-08", "value": 1902.71743795}, {"date": "2025-04-09", "value": 1912.79518464}, {"date": "2025-04-10", "value": 1907.05867135}, {"date": "2025-04-11", "value": 1945.42926447}, {"date": "2025-04-12", "value": 1971.87356048}, {"date": "2025-04-13", "value": 1968.60178971}, {"date": "2025-04-14", "value": 1972.4764327}, {"date": "2025-04-15", "value": 1964.60279627}, {"date": "2025-04-16", "value": 1964.45450361}, {"date": "2025-04-17", "value": 1969.25816321}, {"date": "2025-04-18", "value": 1971.16188062}, {"date": "2025-04-19", "value": 1972.29533264}, {"date": "2025-04-20", "value": 1974.93247489}, {"date": "2025-04-21", "value": 1990.09486666}, {"date": "2025-04-22", "value": 1994.08405091}, {"date": "2025-04-23", "value": 1987.03838017}, {"date": "2025-04-24", "value": 1974.56990339}, {"date": "2025-04-25", "value": 1971.38786402}, {"date": "2025-04-26", "value": 1980.48368662}, {"date": "2025-04-27", "value": 1973.02015336}, {"date": "2025-04-28", "value": 1967.85918483}, {"date": "2025-04-29", "value": 1970.69556229}, {"date": "2025-04-30", "value": 1970.85356066}, {"date": "2025-05-01", "value": 1964.19757171}, {"date": "2025-05-02", "value": 1962.29233708}, {"date": "2025-05-03", "value": 1962.1813095}, {"date": "2025-05-04", "value": 1958.99789957}, {"date": "2025-05-05", "value": 1966.57923364}, {"date": "2025-05-06", "value": 1960.43742405}, {"date": "2025-05-07", "value": 1968.59195015}, {"date": "2025-05-08", "value": 1964.23804428}, {"date": "2025-05-09", "value": 1943.91641309}, {"date": "2025-05-10", "value": 1953.23613206}, {"date": "2025-05-11", "value": 1950.61943686}, {"date": "2025-05-12", "value": 1947.2513036}, {"date": "2025-05-13", "value": 1923.75870949}, {"date": "2025-05-14", "value": 1940.99248069}, {"date": "2025-05-15", "value": 1942.73846381}, {"date": "2025-05-16", "value": 1944.02060889}, {"date": "2025-05-17", "value": 1937.13881995}, {"date": "2025-05-18", "value": 1935.04328278}, {"date": "2025-05-19", "value": 1937.96277388}, {"date": "2025-05-20", "value": 1953.82657353}, {"date": "2025-05-21", "value": 1954.67472162}, {"date": "2025-05-22", "value": 1967.17756551}, {"date": "2025-05-23", "value": 1961.93913063}, {"date": "2025-05-24", "value": 1971.25686827}, {"date": "2025-05-25", "value": 1970.66964852}, {"date": "2025-05-26", "value": 1973.89656464}, {"date": "2025-05-27", "value": 1973.80048932}, {"date": "2025-05-28", "value": 1962.22625259}, {"date": "2025-05-29", "value": 1950.67526413}, {"date": "2025-05-30", "value": 1969.49442309}, {"date": "2025-05-31", "value": 1966.63494712}, {"date": "2025-06-01", "value": 1967.02374053}, {"date": "2025-06-02", "value": 1966.20265683}, {"date": "2025-06-03", "value": 1978.49228336}, {"date": "2025-06-04", "value": 1975.40359928}, {"date": "2025-06-05", "value": 1979.17357735}, {"date": "2025-06-06", "value": 1984.38283964}, {"date": "2025-06-07", "value": 1977.91187695}, {"date": "2025-06-08", "value": 1974.51809864}, {"date": "2025-06-09", "value": 1982.35564825}, {"date": "2025-06-10", "value": 1977.45127134}, {"date": "2025-06-11", "value": 1978.97046179}, {"date": "2025-06-12", "value": 1999.39349122}, {"date": "2025-06-13", "value": 2005.58057401}, {"date": "2025-06-14", "value": 2004.41058087}, {"date": "2025-06-15", "value": 2002.23932166}, {"date": "2025-06-16", "value": 1996.00907596}, {"date": "2025-06-17", "value": 2004.551399}, {"date": "2025-06-18", "value": 1994.6764317}, {"date": "2025-06-19", "value": 1987.95034847}, {"date": "2025-06-20", "value": 1997.73109119}, {"date": "2025-06-21", "value": 1998.20872612}, {"date": "2025-06-22", "value": 1997.86855983}, {"date": "2025-06-23", "value": 1998.02635642}, {"date": "2025-06-24", "value": 2005.39689}, {"date": "2025-06-25", "value": 2015.13767883}, {"date": "2025-06-26", "value": 2019.25654813}, {"date": "2025-06-27", "value": 2029.5164113}, {"date": "2025-06-28", "value": 2029.91519812}, {"date": "2025-06-29", "value": 2031.35249798}, {"date": "2025-06-30", "value": 2032.37080316}, {"date": "2025-07-01", "value": 2043.22224444}, {"date": "2025-07-02", "value": 2046.01658004}, {"date": "2025-07-03", "value": 2044.44271019}, {"date": "2025-07-04", "value": 2041.52098867}, {"date": "2025-07-05", "value": 2042.42178804}, {"date": "2025-07-06", "value": 2043.0677257}, {"date": "2025-07-07", "value": 2041.49989452}, {"date": "2025-07-08", "value": 2033.93915165}, {"date": "2025-07-09", "value": 2032.68179635}, {"date": "2025-07-10", "value": 2032.30367133}, {"date": "2025-07-11", "value": 2026.22298703}, {"date": "2025-07-12", "value": 2029.23985018}, {"date": "2025-07-13", "value": 2026.68568311}, {"date": "2025-07-14", "value": 2027.42685736}, {"date": "2025-07-15", "value": 2025.37015301}, {"date": "2025-07-16", "value": 2020.21676877}, {"date": "2025-07-17", "value": 2015.58037483}, {"date": "2025-07-18", "value": 2012.44043123}, {"date": "2025-07-19", "value": 2015.91091402}, {"date": "2025-07-20", "value": 2015.47725742}, {"date": "2025-07-21", "value": 2018.20350204}, {"date": "2025-07-22", "value": 2023.1171056}, {"date": "2025-07-23", "value": 2031.26715139}, {"date": "2025-07-24", "value": 2038.19755087}, {"date": "2025-07-25", "value": 2034.91629041}, {"date": "2025-07-26", "value": 2032.88501531}, {"date": "2025-07-27", "value": 2036.08763938}, {"date": "2025-07-28", "value": 2032.39295652}, {"date": "2025-07-29", "value": 2011.1505511}, {"date": "2025-07-30", "value": 2007.88079897}, {"date": "2025-07-31", "value": 1983.97360447}, {"date": "2025-08-01", "value": 1980.45182338}, {"date": "2025-08-02", "value": 2010.32703802}, {"date": "2025-08-03", "value": 2011.07565221}, {"date": "2025-08-04", "value": 1994.06257147}, {"date": "2025-08-05", "value": 2002.40461117}, {"date": "2025-08-06", "value": 2005.55203218}, {"date": "2025-08-07", "value": 2016.83731873}, {"date": "2025-08-08", "value": 2023.3890457}, {"date": "2025-08-09", "value": 2016.06994847}, {"date": "2025-08-10", "value": 2015.15358886}, {"date": "2025-08-11", "value": 2020.92352448}, {"date": "2025-08-12", "value": 2016.87009579}, {"date": "2025-08-13", "value": 2026.69936027}, {"date": "2025-08-14", "value": 2032.41650654}, {"date": "2025-08-15", "value": 2022.65530791}, {"date": "2025-08-16", "value": 2031.20103837}, {"date": "2025-08-17", "value": 2029.33587299}, {"date": "2025-08-18", "value": 2026.69837607}, {"date": "2025-08-19", "value": 2021.24002448}, {"date": "2025-08-20", "value": 2018.57460415}, {"date": "2025-08-21", "value": 2018.11865258}, {"date": "2025-08-22", "value": 2015.41466246}, {"date": "2025-08-23", "value": 2033.72679427}, {"date": "2025-08-24", "value": 2032.68066665}, {"date": "2025-08-25", "value": 2011.59460493}, {"date": "2025-08-26", "value": 2021.72307636}, {"date": "2025-08-27", "value": 2018.0213208}, {"date": "2025-08-28", "value": 2021.24507955}, {"date": "2025-08-29", "value": 2021.07888708}, {"date": "2025-08-30", "value": 2025.94569462}, {"date": "2025-08-31", "value": 2025.78850124}, {"date": "2025-09-01", "value": 2025.27706061}, {"date": "2025-09-02", "value": 2030.2465471}, {"date": "2025-09-03", "value": 2018.46085947}, {"date": "2025-09-04", "value": 2025.67317307}, {"date": "2025-09-05", "value": 2024.41533051}, {"date": "2025-09-06", "value": 2035.51603665}, {"date": "2025-09-07", "value": 2034.47976574}, {"date": "2025-09-08", "value": 2026.17235665}, {"date": "2025-09-09", "value": 2044.570827}, {"date": "2025-09-10", "value": 2032.61777213}, {"date": "2025-09-11", "value": 2029.13779451}, {"date": "2025-09-12", "value": 2028.38040023}, {"date": "2025-09-13", "value": 2036.97787438}, {"date": "2025-09-14", "value": 2037.53483654}, {"date": "2025-09-15", "value": 2034.44860103}, {"date": "2025-09-16", "value": 2043.7687631}, {"date": "2025-09-17", "value": 2046.96329347}, {"date": "2025-09-18", "value": 2049.44492509}, {"date": "2025-09-19", "value": 2041.61234685}, {"date": "2025-09-20", "value": 2036.07001807}, {"date": "2025-09-21", "value": 2036.8501444}, {"date": "2025-09-22", "value": 2038.51129322}, {"date": "2025-09-23", "value": 2051.48047164}, {"date": "2025-09-24", "value": 2048.48779243}, {"date": "2025-09-25", "value": 2036.50948163}, {"date": "2025-09-26", "value": 2030.5273876}, {"date": "2025-09-27", "value": 2031.21281482}, {"date": "2025-09-28", "value": 2023.45741186}, {"date": "2025-09-29", "value": 2024.84419542}, {"date": "2025-09-30", "value": 2031.92287341}, {"date": "2025-10-01", "value": 2038.22816308}, {"date": "2025-10-02", "value": 2038.16163108}, {"date": "2025-10-03", "value": 2033.97510979}, {"date": "2025-10-04", "value": 2038.04600265}, {"date": "2025-10-05", "value": 2036.94376924}, {"date": "2025-10-06", "value": 2035.5498986}, {"date": "2025-10-07", "value": 2025.38444455}, {"date": "2025-10-08", "value": 2017.35536382}, {"date": "2025-10-09", "value": 2019.46967867}, {"date": "2025-10-10", "value": 2010.7327394}, {"date": "2025-10-11", "value": 2008.79436483}, {"date": "2025-10-12", "value": 2012.49140322}, {"date": "2025-10-13", "value": 2007.11033372}, {"date": "2025-10-14", "value": 2007.93476352}, {"date": "2025-10-15", "value": 2011.1258506}, {"date": "2025-10-16", "value": 2026.78253042}, {"date": "2025-10-17", "value": 2024.52330871}, {"date": "2025-10-18", "value": 2024.62467413}, {"date": "2025-10-19", "value": 2024.18991663}, {"date": "2025-10-20", "value": 2026.23700125}, {"date": "2025-10-21", "value": 2019.28147923}, {"date": "2025-10-22", "value": 2013.80594993}, {"date": "2025-10-23", "value": 2010.71657309}, {"date": "2025-10-24", "value": 2010.38717381}, {"date": "2025-10-25", "value": 2016.47821825}, {"date": "2025-10-26", "value": 2016.63874214}, {"date": "2025-10-27", "value": 2015.97843719}, {"date": "2025-10-28", "value": 2023.49158501}, {"date": "2025-10-29", "value": 2021.65191214}, {"date": "2025-10-30", "value": 2015.45982824}, {"date": "2025-10-31", "value": 2007.169301}, {"date": "2025-11-01", "value": 2003.68778194}, {"date": "2025-11-02", "value": 2009.62530427}, {"date": "2025-11-03", "value": 1994.84079721}, {"date": "2025-11-04", "value": 1996.90953993}, {"date": "2025-11-05", "value": 1994.97134561}, {"date": "2025-11-06", "value": 1997.52072515}, {"date": "2025-11-07", "value": 2003.43119235}, {"date": "2025-11-08", "value": 2001.67151404}, {"date": "2025-11-09", "value": 2003.39241669}, {"date": "2025-11-10", "value": 2002.08325453}, {"date": "2025-11-11", "value": 2003.40430292}, {"date": "2025-11-12", "value": 2006.13616417}, {"date": "2025-11-13", "value": 2011.98580378}, {"date": "2025-11-14", "value": 2020.66327174}, {"date": "2025-11-15", "value": 2017.57003338}, {"date": "2025-11-16", "value": 2016.41660763}, {"date": "2025-11-17", "value": 2010.64713619}, {"date": "2025-11-18", "value": 2011.01325602}, {"date": "2025-11-19", "value": 2008.55958784}, {"date": "2025-11-20", "value": 2000.25374095}, {"date": "2025-11-21", "value": 2000.27483199}, {"date": "2025-11-22", "value": 2002.0665509}, {"date": "2025-11-23", "value": 1998.22059948}, {"date": "2025-11-24", "value": 1995.47473514}, {"date": "2025-11-25", "value": 1999.78911963}, {"date": "2025-11-26", "value": 2003.98296734}, {"date": "2025-11-27", "value": 2015.40544825}, {"date": "2025-11-28", "value": 2008.18147898}, {"date": "2025-11-29", "value": 2012.73621102}, {"date": "2025-11-30", "value": 2011.2910635}, {"date": "2025-12-01", "value": 2004.5807604}, {"date": "2025-12-02", "value": 2014.518331}, {"date": "2025-12-03", "value": 2019.93631194}, {"date": "2025-12-04", "value": 2023.32475788}, {"date": "2025-12-05", "value": 2021.51275063}, {"date": "2025-12-06", "value": 2020.84883755}, {"date": "2025-12-07", "value": 2019.08121086}, {"date": "2025-12-08", "value": 2020.20049408}, {"date": "2025-12-09", "value": 2021.80225903}, {"date": "2025-12-11", "value": 2018.0299214}, {"date": "2025-12-12", "value": 2032.39850602}, {"date": "2025-12-13", "value": 2035.80355253}, {"date": "2025-12-14", "value": 2035.24888163}, {"date": "2025-12-15", "value": 2033.50599923}, {"date": "2025-12-16", "value": 2037.19757441}, {"date": "2025-12-17", "value": 2038.68770556}, {"date": "2025-12-18", "value": 2038.7018776}, {"date": "2025-12-19", "value": 2033.41930117}, {"date": "2025-12-20", "value": 2030.64341256}, {"date": "2025-12-21", "value": 2030.42735732}, {"date": "2025-12-22", "value": 2031.07185153}, {"date": "2025-12-23", "value": 2037.37060084}, {"date": "2025-12-24", "value": 2046.30821542}, {"date": "2025-12-25", "value": 2042.29052907}, {"date": "2025-12-26", "value": 2043.66090676}, {"date": "2025-12-27", "value": 2041.33801059}, {"date": "2025-12-28", "value": 2041.05634708}, {"date": "2025-12-29", "value": 2042.17574025}, {"date": "2025-12-30", "value": 2040.5215498}, {"date": "2025-12-31", "value": 2037.3708534}, {"date": "2026-01-01", "value": 2038.23669605}, {"date": "2026-01-02", "value": 2040.60137853}, {"date": "2026-01-03", "value": 2038.26353319}, {"date": "2026-01-04", "value": 2036.97317482}, {"date": "2026-01-05", "value": 2032.17899661}, {"date": "2026-01-06", "value": 2029.39121438}, {"date": "2026-01-07", "value": 2030.2119612}, {"date": "2026-01-08", "value": 2025.86186228}, {"date": "2026-01-09", "value": 2023.24972653}, {"date": "2026-01-10", "value": 2020.3261243}, {"date": "2026-01-11", "value": 2018.66523214}, {"date": "2026-01-12", "value": 2020.53388786}, {"date": "2026-01-13", "value": 2023.37393244}, {"date": "2026-01-14", "value": 2020.24901576}, {"date": "2026-01-15", "value": 2018.87937232}, {"date": "2026-01-16", "value": 2015.01571093}, {"date": "2026-01-17", "value": 2008.39092973}, {"date": "2026-01-18", "value": 2011.04180942}, {"date": "2026-01-19", "value": 2013.87583888}, {"date": "2026-01-20", "value": 2017.11781152}, {"date": "2026-01-21", "value": 2033.90865586}, {"date": "2026-01-22", "value": 2029.08856274}, {"date": "2026-01-23", "value": 2032.5821132}, {"date": "2026-01-24", "value": 2049.70796417}, {"date": "2026-01-25", "value": 2049.86244898}, {"date": "2026-01-26", "value": 2045.75969558}, {"date": "2026-01-27", "value": 2059.58824687}, {"date": "2026-01-28", "value": 2079.60520782}, {"date": "2026-01-29", "value": 2076.20123311}, {"date": "2026-01-30", "value": 2067.05903276}, {"date": "2026-01-31", "value": 2057.52727509}, {"date": "2026-02-01", "value": 2055.820169}, {"date": "2026-02-02", "value": 2070.48450666}, {"date": "2026-02-03", "value": 2051.65070603}, {"date": "2026-02-04", "value": 2044.99934049}, {"date": "2026-02-05", "value": 2049.5031156}, {"date": "2026-02-06", "value": 2045.44175873}, {"date": "2026-02-07", "value": 2052.24083473}, {"date": "2026-02-08", "value": 2050.4046471}, {"date": "2026-02-09", "value": 2044.11383273}, {"date": "2026-02-10", "value": 2062.40233765}, {"date": "2026-02-11", "value": 2065.56599235}, {"date": "2026-02-12", "value": 2064.382326}, {"date": "2026-02-13", "value": 2060.09499341}, {"date": "2026-02-14", "value": 2059.36923666}, {"date": "2026-02-15", "value": 2058.29840535}, {"date": "2026-02-16", "value": 2056.09594928}, {"date": "2026-02-17", "value": 2055.57819382}, {"date": "2026-02-18", "value": 2052.24825701}, {"date": "2026-02-19", "value": 2049.44347781}, {"date": "2026-02-20", "value": 2040.371407}, {"date": "2026-02-21", "value": 2045.15827975}, {"date": "2026-02-22", "value": 2045.36138123}, {"date": "2026-02-23", "value": 2040.99469294}, {"date": "2026-02-24", "value": 2041.64261491}, {"date": "2026-02-25", "value": 2043.57915226}, {"date": "2026-02-26", "value": 2042.41910506}, {"date": "2026-02-27", "value": 2047.19774355}, {"date": "2026-02-28", "value": 2049.42122697}, {"date": "2026-03-01", "value": 2050.2527598}, {"date": "2026-03-02", "value": 2043.66716846}, {"date": "2026-03-03", "value": 2032.33962555}, {"date": "2026-03-04", "value": 2011.80273432}, {"date": "2026-03-05", "value": 2016.48279139}, {"date": "2026-03-06", "value": 2014.12939018}, {"date": "2026-03-07", "value": 2017.59483279}, {"date": "2026-03-08", "value": 2016.80177531}, {"date": "2026-03-09", "value": 2006.42563179}, {"date": "2026-03-10", "value": 2012.45589873}, {"date": "2026-03-11", "value": 2016.86486811}, {"date": "2026-03-12", "value": 2004.47306572}, {"date": "2026-03-13", "value": 2001.50178368}, {"date": "2026-03-14", "value": 1987.23234546}, {"date": "2026-03-15", "value": 1988.02370122}, {"date": "2026-03-16", "value": 1987.4671945}, {"date": "2026-03-17", "value": 1991.9281412}, {"date": "2026-03-18", "value": 1997.23515022}, {"date": "2026-03-19", "value": 2002.30711261}, {"date": "2026-03-20", "value": 1999.38898943}, {"date": "2026-03-21", "value": 2009.51590871}, {"date": "2026-03-22", "value": 2009.14821442}, {"date": "2026-03-23", "value": 2005.27672164}, {"date": "2026-03-24", "value": 2005.85295095}, {"date": "2026-03-25", "value": 2010.10013793}, {"date": "2026-03-26", "value": 2009.12473318}, {"date": "2026-03-27", "value": 1999.10864509}, {"date": "2026-03-28", "value": 2005.532983}, {"date": "2026-03-29", "value": 2001.15831633}, {"date": "2026-03-30", "value": 1996.74795676}, {"date": "2026-03-31", "value": 1992.13221354}, {"date": "2026-04-01", "value": 2007.76364496}, {"date": "2026-04-02", "value": 2002.44922805}, {"date": "2026-04-03", "value": 1997.12623426}, {"date": "2026-04-04", "value": 1992.08327672}, {"date": "2026-04-05", "value": 1994.60936545}, {"date": "2026-04-06", "value": 1993.07593624}, {"date": "2026-04-07", "value": 2001.06426935}, {"date": "2026-04-08", "value": 2015.86028788}, {"date": "2026-04-09", "value": 2025.609757}, {"date": "2026-04-10", "value": 2030.747619}, {"date": "2026-04-11", "value": 2036.466965}, {"date": "2026-04-12", "value": 2030.462846}, {"date": "2026-04-13", "value": 2023.594088}, {"date": "2026-04-14", "value": 2043.044177}, {"date": "2026-04-15", "value": 2043.918461}, {"date": "2026-04-16", "value": 2043.644605}, {"date": "2026-04-17", "value": 2045.502725}, {"date": "2026-04-18", "value": 2043.786155}, {"date": "2026-04-19", "value": 2044.932399}, {"date": "2026-04-20", "value": 2045.417581}, {"date": "2026-04-21", "value": 2040.338708}, {"date": "2026-04-22", "value": 2039.048497}, {"date": "2026-04-23", "value": 2035.099813}, {"date": "2026-04-24", "value": 2028.069057}, {"date": "2026-04-25", "value": 2029.447886}, {"date": "2026-04-26", "value": 2029.447886}, {"date": "2026-04-27", "value": 2030.011682}, {"date": "2026-04-28", "value": 2036.167508}, {"date": "2026-04-29", "value": 2038.566489}, {"date": "2026-04-30", "value": 2032.082325}, {"date": "2026-05-01", "value": 2043.535363}, {"date": "2026-05-02", "value": 2041.980281}, {"date": "2026-05-03", "value": 2041.980281}, {"date": "2026-05-04", "value": 2042.071259}, {"date": "2026-05-05", "value": 2035.367163}, {"date": "2026-05-06", "value": 2028.154746}, {"date": "2026-05-07", "value": 2045.664394}, {"date": "2026-05-08", "value": 2040.066793}, {"date": "2026-05-09", "value": 2054.148249}, {"date": "2026-05-10", "value": 2038.876413}, {"date": "2026-05-11", "value": 2032.836692}, {"date": "2026-05-12", "value": 2038.77911374}, {"date": "2026-05-13", "value": 2034.90275146}, {"date": "2026-05-14", "value": 2038.36552495}, {"date": "2026-05-15", "value": 2029.289047}, {"date": "2026-05-16", "value": 2024.68630347}, {"date": "2026-05-17", "value": 2016.29360875}, {"date": "2026-05-18", "value": 2018.812383}, {"date": "2026-05-19", "value": 2026.10789995}, {"date": "2026-05-20", "value": 2018.81755664}, {"date": "2026-05-21", "value": 2017.92629655}, {"date": "2026-05-22", "value": 2016.06653606}, {"date": "2026-05-23", "value": 2012.45196707}, {"date": "2026-05-24", "value": 2011.71632798}, {"date": "2026-05-25", "value": 2011.32652972}, {"date": "2026-05-26", "value": 2016.20417361}, {"date": "2026-05-27", "value": 2018.68478333}, {"date": "2026-05-28", "value": 2011.24379484}, {"date": "2026-05-29", "value": 2012.36268214}, {"date": "2026-05-30", "value": 2025.29278092}, {"date": "2026-05-31", "value": 2023.91301551}, {"date": "2026-06-01", "value": 2021.40184447}, {"date": "2026-06-02", "value": 2020.50579583}, {"date": "2026-06-03", "value": 2017.9495549}, {"date": "2026-06-04", "value": 2014.8291176}, {"date": "2026-06-05", "value": 2016.54387965}, {"date": "2026-06-06", "value": 2001.09689901}, {"date": "2026-06-07", "value": 1998.37536371}, {"date": "2026-06-08", "value": 2002.08523314}, {"date": "2026-06-09", "value": 2003.06762855}, {"date": "2026-06-10", "value": 2005.84654778}, {"date": "2026-06-11", "value": 2002.89328632}, {"date": "2026-06-12", "value": 2001.60274343}, {"date": "2026-06-13", "value": 2006.26134206}, {"date": "2026-06-14", "value": 2007.76966921}, {"date": "2026-06-15", "value": 2014.15468795}, {"date": "2026-06-16", "value": 2009.80909405}, {"date": "2026-06-17", "value": 2015.30862144}, {"date": "2026-06-18", "value": 1998.77808739}, {"date": "2026-06-19", "value": 1984.46852553}, {"date": "2026-06-20", "value": 1992.90156222}, {"date": "2026-06-21", "value": 1989.8690907}, {"date": "2026-06-22", "value": 1986.11041202}, {"date": "2026-06-23", "value": 1985.48247068}, {"date": "2026-06-24", "value": 1973.30797567}, {"date": "2026-06-25", "value": 1968.11970098}, {"date": "2026-06-26", "value": 1969.49910353}, {"date": "2026-06-27", "value": 1977.61640765}, {"date": "2026-06-28", "value": 1976.04787174}, {"date": "2026-06-29", "value": 1976.89230505}, {"date": "2026-06-30", "value": 1974.86477951}, {"date": "2026-07-01", "value": 1976.45765464}, {"date": "2026-07-02", "value": 1975.73642}, {"date": "2026-07-03", "value": 1980.85503627}, {"date": "2026-07-04", "value": 1985.03752667}, {"date": "2026-07-05", "value": 1984.69489725}, {"date": "2026-07-06", "value": 1983.15065501}, {"date": "2026-07-07", "value": 1979.53330202}, {"date": "2026-07-08", "value": 1983.41970272}, {"date": "2026-07-09", "value": 1979.01255106}, {"date": "2026-07-10", "value": 1983.6813783}, {"date": "2026-07-11", "value": 1982.28376327}, {"date": "2026-07-12", "value": 1980.78418257}, {"date": "2026-07-13", "value": 1982.10866204}, {"date": "2026-07-14", "value": 1976.23379477}, {"date": "2026-07-15", "value": 1977.63817922}, {"date": "2026-07-16", "value": 1979.96422356}, {"date": "2026-07-17", "value": 1984.96055784}, {"date": "2026-07-18", "value": 1982.35749609}, {"date": "2026-07-19", "value": 1982.73551853}, {"date": "2026-07-20", "value": 1982.99344776}, {"date": "2026-07-21", "value": 1980.60466328}, {"date": "2026-07-22", "value": 1979.14931253}, {"date": "2026-07-23", "value": 1979.81132839}, {"date": "2026-07-24", "value": 1972.81182754}, {"date": "2026-07-25", "value": 1971.88250607}, {"date": "2026-07-26", "value": 1971.46888967}, {"date": "2026-07-27", "value": 1973.59976124}, {"date": "2026-07-28", "value": 1975.0078947}, {"date": "2026-07-29", "value": 1978.68061544}, {"date": "2026-07-30", "value": 1980.51897839}, {"date": "2026-07-31", "value": 1997.14932723}, {"date": "2026-08-01", "value": 1992.37086472}, {"date": "2026-08-02", "value": 1997.88273334}, {"date": "2026-08-03", "value": 1991.76064385}, {"date": "2026-08-04", "value": 1997.92657612}, {"date": "2026-08-05", "value": 1998.14061304}, {"date": "2026-08-06", "value": 2001.4165212}, {"date": "2026-08-07", "value": 2000.84578412}, {"date": "2026-08-08", "value": 2008.1737947}, {"date": "2026-08-09", "value": 2007.04333338}, {"date": "2026-08-10", "value": 1998.72400556}, {"date": "2026-08-11", "value": 2003.22085937}, {"date": "2026-08-12", "value": 1999.59784206}, {"date": "2026-08-13", "value": 2001.1198082}, {"date": "2026-08-14", "value": 1999.775689}, {"date": "2026-08-15", "value": 2005.17763586}, {"date": "2026-08-16", "value": 2005.17822616}, {"date": "2026-08-17", "value": 2003.58828011}, {"date": "2026-08-18", "value": 2009.34584575}, {"date": "2026-08-20", "value": 2016.26823478}, {"date": "2026-08-21", "value": 2029.22624391}, {"date": "2026-08-22", "value": 2020.14590932}, {"date": "2026-08-23", "value": 2023.53316897}, {"date": "2026-08-24", "value": 2027.84483142}, {"date": "2026-08-25", "value": 2021.93512513}, {"date": "2026-08-26", "value": 2022.57965891}, {"date": "2026-08-27", "value": 2020.57362193}, {"date": "2026-08-28", "value": 2022.66842282}, {"date": "2026-08-29", "value": 2010.44134731}, {"date": "2026-08-30", "value": 2010.46985429}, {"date": "2026-08-31", "value": 2019.7508558}, {"date": "2026-09-01", "value": 2010.53643349}, {"date": "2026-09-02", "value": 2010.27964448}, {"date": "2026-09-03", "value": 2009.41589028}, {"date": "2026-09-04", "value": 2018.32479774}, {"date": "2026-09-05", "value": 2016.17286946}, {"date": "2026-09-06", "value": 2015.28206545}, {"date": "2026-09-07", "value": 2013.81435029}, {"date": "2026-09-08", "value": 2015.4714682}, {"date": "2026-09-09", "value": 2014.61987327}, {"date": "2026-09-10", "value": 2017.95493719}, {"date": "2026-09-11", "value": 2013.36946211}, {"date": "2026-09-12", "value": 2013.05346743}, {"date": "2026-09-13", "value": 2010.89527096}, {"date": "2026-09-14", "value": 2006.71344201}, {"date": "2026-09-15", "value": 2003.83462871}, {"date": "2026-09-16", "value": 2003.05635115}, {"date": "2026-09-17", "value": 1991.41126919}, {"date": "2026-09-18", "value": 1996.088688}, {"date": "2026-09-19", "value": 1999.88528648}, {"date": "2026-09-20", "value": 1995.10764843}, {"date": "2026-09-21", "value": 1988.80926031}]}