{"base": "EUR", "currency": "MWK", "name": "Malawian Kwacha", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2036.8501444}, {"date": "2025-09-22", "value": 2038.51129322}, {"date": "2025-09-23", "value": 2051.48047164}, {"date": "2025-09-24", "value": 2048.48779243}, {"date": "2025-09-25", "value": 2036.50948163}, {"date": "2025-09-26", "value": 2030.5273876}, {"date": "2025-09-27", "value": 2031.21281482}, {"date": "2025-09-28", "value": 2023.45741186}, {"date": "2025-09-29", "value": 2024.84419542}, {"date": "2025-09-30", "value": 2031.92287341}, {"date": "2025-10-01", "value": 2038.22816308}, {"date": "2025-10-02", "value": 2038.16163108}, {"date": "2025-10-03", "value": 2033.97510979}, {"date": "2025-10-04", "value": 2038.04600265}, {"date": "2025-10-05", "value": 2036.94376924}, {"date": "2025-10-06", "value": 2035.5498986}, {"date": "2025-10-07", "value": 2025.38444455}, {"date": "2025-10-08", "value": 2017.35536382}, {"date": "2025-10-09", "value": 2019.46967867}, {"date": "2025-10-10", "value": 2010.7327394}, {"date": "2025-10-11", "value": 2008.79436483}, {"date": "2025-10-12", "value": 2012.49140322}, {"date": "2025-10-13", "value": 2007.11033372}, {"date": "2025-10-14", "value": 2007.93476352}, {"date": "2025-10-15", "value": 2011.1258506}, {"date": "2025-10-16", "value": 2026.78253042}, {"date": "2025-10-17", "value": 2024.52330871}, {"date": "2025-10-18", "value": 2024.62467413}, {"date": "2025-10-19", "value": 2024.18991663}, {"date": "2025-10-20", "value": 2026.23700125}, {"date": "2025-10-21", "value": 2019.28147923}, {"date": "2025-10-22", "value": 2013.80594993}, {"date": "2025-10-23", "value": 2010.71657309}, {"date": "2025-10-24", "value": 2010.38717381}, {"date": "2025-10-25", "value": 2016.47821825}, {"date": "2025-10-26", "value": 2016.63874214}, {"date": "2025-10-27", "value": 2015.97843719}, {"date": "2025-10-28", "value": 2023.49158501}, {"date": "2025-10-29", "value": 2021.65191214}, {"date": "2025-10-30", "value": 2015.45982824}, {"date": "2025-10-31", "value": 2007.169301}, {"date": "2025-11-01", "value": 2003.68778194}, {"date": "2025-11-02", "value": 2009.62530427}, {"date": "2025-11-03", "value": 1994.84079721}, {"date": "2025-11-04", "value": 1996.90953993}, {"date": "2025-11-05", "value": 1994.97134561}, {"date": "2025-11-06", "value": 1997.52072515}, {"date": "2025-11-07", "value": 2003.43119235}, {"date": "2025-11-08", "value": 2001.67151404}, {"date": "2025-11-09", "value": 2003.39241669}, {"date": "2025-11-10", "value": 2002.08325453}, {"date": "2025-11-11", "value": 2003.40430292}, {"date": "2025-11-12", "value": 2006.13616417}, {"date": "2025-11-13", "value": 2011.98580378}, {"date": "2025-11-14", "value": 2020.66327174}, {"date": "2025-11-15", "value": 2017.57003338}, {"date": "2025-11-16", "value": 2016.41660763}, {"date": "2025-11-17", "value": 2010.64713619}, {"date": "2025-11-18", "value": 2011.01325602}, {"date": "2025-11-19", "value": 2008.55958784}, {"date": "2025-11-20", "value": 2000.25374095}, {"date": "2025-11-21", "value": 2000.27483199}, {"date": "2025-11-22", "value": 2002.0665509}, {"date": "2025-11-23", "value": 1998.22059948}, {"date": "2025-11-24", "value": 1995.47473514}, {"date": "2025-11-25", "value": 1999.78911963}, {"date": "2025-11-26", "value": 2003.98296734}, {"date": "2025-11-27", "value": 2015.40544825}, {"date": "2025-11-28", "value": 2008.18147898}, {"date": "2025-11-29", "value": 2012.73621102}, {"date": "2025-11-30", "value": 2011.2910635}, {"date": "2025-12-01", "value": 2004.5807604}, {"date": "2025-12-02", "value": 2014.518331}, {"date": "2025-12-03", "value": 2019.93631194}, {"date": "2025-12-04", "value": 2023.32475788}, {"date": "2025-12-05", "value": 2021.51275063}, {"date": "2025-12-06", "value": 2020.84883755}, {"date": "2025-12-07", "value": 2019.08121086}, {"date": "2025-12-08", "value": 2020.20049408}, {"date": "2025-12-09", "value": 2021.80225903}, {"date": "2025-12-11", "value": 2018.0299214}, {"date": "2025-12-12", "value": 2032.39850602}, {"date": "2025-12-13", "value": 2035.80355253}, {"date": "2025-12-14", "value": 2035.24888163}, {"date": "2025-12-15", "value": 2033.50599923}, {"date": "2025-12-16", "value": 2037.19757441}, {"date": "2025-12-17", "value": 2038.68770556}, {"date": "2025-12-18", "value": 2038.7018776}, {"date": "2025-12-19", "value": 2033.41930117}, {"date": "2025-12-20", "value": 2030.64341256}, {"date": "2025-12-21", "value": 2030.42735732}, {"date": "2025-12-22", "value": 2031.07185153}, {"date": "2025-12-23", "value": 2037.37060084}, {"date": "2025-12-24", "value": 2046.30821542}, {"date": "2025-12-25", "value": 2042.29052907}, {"date": "2025-12-26", "value": 2043.66090676}, {"date": "2025-12-27", "value": 2041.33801059}, {"date": "2025-12-28", "value": 2041.05634708}, {"date": "2025-12-29", "value": 2042.17574025}, {"date": "2025-12-30", "value": 2040.5215498}, {"date": "2025-12-31", "value": 2037.3708534}, {"date": "2026-01-01", "value": 2038.23669605}, {"date": "2026-01-02", "value": 2040.60137853}, {"date": "2026-01-03", "value": 2038.26353319}, {"date": "2026-01-04", "value": 2036.97317482}, {"date": "2026-01-05", "value": 2032.17899661}, {"date": "2026-01-06", "value": 2029.39121438}, {"date": "2026-01-07", "value": 2030.2119612}, {"date": "2026-01-08", "value": 2025.86186228}, {"date": "2026-01-09", "value": 2023.24972653}, {"date": "2026-01-10", "value": 2020.3261243}, {"date": "2026-01-11", "value": 2018.66523214}, {"date": "2026-01-12", "value": 2020.53388786}, {"date": "2026-01-13", "value": 2023.37393244}, {"date": "2026-01-14", "value": 2020.24901576}, {"date": "2026-01-15", "value": 2018.87937232}, {"date": "2026-01-16", "value": 2015.01571093}, {"date": "2026-01-17", "value": 2008.39092973}, {"date": "2026-01-18", "value": 2011.04180942}, {"date": "2026-01-19", "value": 2013.87583888}, {"date": "2026-01-20", "value": 2017.11781152}, {"date": "2026-01-21", "value": 2033.90865586}, {"date": "2026-01-22", "value": 2029.08856274}, {"date": "2026-01-23", "value": 2032.5821132}, {"date": "2026-01-24", "value": 2049.70796417}, {"date": "2026-01-25", "value": 2049.86244898}, {"date": "2026-01-26", "value": 2045.75969558}, {"date": "2026-01-27", "value": 2059.58824687}, {"date": "2026-01-28", "value": 2079.60520782}, {"date": "2026-01-29", "value": 2076.20123311}, {"date": "2026-01-30", "value": 2067.05903276}, {"date": "2026-01-31", "value": 2057.52727509}, {"date": "2026-02-01", "value": 2055.820169}, {"date": "2026-02-02", "value": 2070.48450666}, {"date": "2026-02-03", "value": 2051.65070603}, {"date": "2026-02-04", "value": 2044.99934049}, {"date": "2026-02-05", "value": 2049.5031156}, {"date": "2026-02-06", "value": 2045.44175873}, {"date": "2026-02-07", "value": 2052.24083473}, {"date": "2026-02-08", "value": 2050.4046471}, {"date": "2026-02-09", "value": 2044.11383273}, {"date": "2026-02-10", "value": 2062.40233765}, {"date": "2026-02-11", "value": 2065.56599235}, {"date": "2026-02-12", "value": 2064.382326}, {"date": "2026-02-13", "value": 2060.09499341}, {"date": "2026-02-14", "value": 2059.36923666}, {"date": "2026-02-15", "value": 2058.29840535}, {"date": "2026-02-16", "value": 2056.09594928}, {"date": "2026-02-17", "value": 2055.57819382}, {"date": "2026-02-18", "value": 2052.24825701}, {"date": "2026-02-19", "value": 2049.44347781}, {"date": "2026-02-20", "value": 2040.371407}, {"date": "2026-02-21", "value": 2045.15827975}, {"date": "2026-02-22", "value": 2045.36138123}, {"date": "2026-02-23", "value": 2040.99469294}, {"date": "2026-02-24", "value": 2041.64261491}, {"date": "2026-02-25", "value": 2043.57915226}, {"date": "2026-02-26", "value": 2042.41910506}, {"date": "2026-02-27", "value": 2047.19774355}, {"date": "2026-02-28", "value": 2049.42122697}, {"date": "2026-03-01", "value": 2050.2527598}, {"date": "2026-03-02", "value": 2043.66716846}, {"date": "2026-03-03", "value": 2032.33962555}, {"date": "2026-03-04", "value": 2011.80273432}, {"date": "2026-03-05", "value": 2016.48279139}, {"date": "2026-03-06", "value": 2014.12939018}, {"date": "2026-03-07", "value": 2017.59483279}, {"date": "2026-03-08", "value": 2016.80177531}, {"date": "2026-03-09", "value": 2006.42563179}, {"date": "2026-03-10", "value": 2012.45589873}, {"date": "2026-03-11", "value": 2016.86486811}, {"date": "2026-03-12", "value": 2004.47306572}, {"date": "2026-03-13", "value": 2001.50178368}, {"date": "2026-03-14", "value": 1987.23234546}, {"date": "2026-03-15", "value": 1988.02370122}, {"date": "2026-03-16", "value": 1987.4671945}, {"date": "2026-03-17", "value": 1991.9281412}, {"date": "2026-03-18", "value": 1997.23515022}, {"date": "2026-03-19", "value": 2002.30711261}, {"date": "2026-03-20", "value": 1999.38898943}, {"date": "2026-03-21", "value": 2009.51590871}, {"date": "2026-03-22", "value": 2009.14821442}, {"date": "2026-03-23", "value": 2005.27672164}, {"date": "2026-03-24", "value": 2005.85295095}, {"date": "2026-03-25", "value": 2010.10013793}, {"date": "2026-03-26", "value": 2009.12473318}, {"date": "2026-03-27", "value": 1999.10864509}, {"date": "2026-03-28", "value": 2005.532983}, {"date": "2026-03-29", "value": 2001.15831633}, {"date": "2026-03-30", "value": 1996.74795676}, {"date": "2026-03-31", "value": 1992.13221354}, {"date": "2026-04-01", "value": 2007.76364496}, {"date": "2026-04-02", "value": 2002.44922805}, {"date": "2026-04-03", "value": 1997.12623426}, {"date": "2026-04-04", "value": 1992.08327672}, {"date": "2026-04-05", "value": 1994.60936545}, {"date": "2026-04-06", "value": 1993.07593624}, {"date": "2026-04-07", "value": 2001.06426935}, {"date": "2026-04-08", "value": 2015.86028788}, {"date": "2026-04-09", "value": 2025.609757}, {"date": "2026-04-10", "value": 2030.747619}, {"date": "2026-04-11", "value": 2036.466965}, {"date": "2026-04-12", "value": 2030.462846}, {"date": "2026-04-13", "value": 2023.594088}, {"date": "2026-04-14", "value": 2043.044177}, {"date": "2026-04-15", "value": 2043.918461}, {"date": "2026-04-16", "value": 2043.644605}, {"date": "2026-04-17", "value": 2045.502725}, {"date": "2026-04-18", "value": 2043.786155}, {"date": "2026-04-19", "value": 2044.932399}, {"date": "2026-04-20", "value": 2045.417581}, {"date": "2026-04-21", "value": 2040.338708}, {"date": "2026-04-22", "value": 2039.048497}, {"date": "2026-04-23", "value": 2035.099813}, {"date": "2026-04-24", "value": 2028.069057}, {"date": "2026-04-25", "value": 2029.447886}, {"date": "2026-04-26", "value": 2029.447886}, {"date": "2026-04-27", "value": 2030.011682}, {"date": "2026-04-28", "value": 2036.167508}, {"date": "2026-04-29", "value": 2038.566489}, {"date": "2026-04-30", "value": 2032.082325}, {"date": "2026-05-01", "value": 2043.535363}, {"date": "2026-05-02", "value": 2041.980281}, {"date": "2026-05-03", "value": 2041.980281}, {"date": "2026-05-04", "value": 2042.071259}, {"date": "2026-05-05", "value": 2035.367163}, {"date": "2026-05-06", "value": 2028.154746}, {"date": "2026-05-07", "value": 2045.664394}, {"date": "2026-05-08", "value": 2040.066793}, {"date": "2026-05-09", "value": 2054.148249}, {"date": "2026-05-10", "value": 2038.876413}, {"date": "2026-05-11", "value": 2032.836692}, {"date": "2026-05-12", "value": 2038.77911374}, {"date": "2026-05-13", "value": 2034.90275146}, {"date": "2026-05-14", "value": 2038.36552495}, {"date": "2026-05-15", "value": 2029.289047}, {"date": "2026-05-16", "value": 2024.68630347}, {"date": "2026-05-17", "value": 2016.29360875}, {"date": "2026-05-18", "value": 2018.812383}, {"date": "2026-05-19", "value": 2026.10789995}, {"date": "2026-05-20", "value": 2018.81755664}, {"date": "2026-05-21", "value": 2017.92629655}, {"date": "2026-05-22", "value": 2016.06653606}, {"date": "2026-05-23", "value": 2012.45196707}, {"date": "2026-05-24", "value": 2011.71632798}, {"date": "2026-05-25", "value": 2011.32652972}, {"date": "2026-05-26", "value": 2016.20417361}, {"date": "2026-05-27", "value": 2018.68478333}, {"date": "2026-05-28", "value": 2011.24379484}, {"date": "2026-05-29", "value": 2012.36268214}, {"date": "2026-05-30", "value": 2025.29278092}, {"date": "2026-05-31", "value": 2023.91301551}, {"date": "2026-06-01", "value": 2021.40184447}, {"date": "2026-06-02", "value": 2020.50579583}, {"date": "2026-06-03", "value": 2017.9495549}, {"date": "2026-06-04", "value": 2014.8291176}, {"date": "2026-06-05", "value": 2016.54387965}, {"date": "2026-06-06", "value": 2001.09689901}, {"date": "2026-06-07", "value": 1998.37536371}, {"date": "2026-06-08", "value": 2002.08523314}, {"date": "2026-06-09", "value": 2003.06762855}, {"date": "2026-06-10", "value": 2005.84654778}, {"date": "2026-06-11", "value": 2002.89328632}, {"date": "2026-06-12", "value": 2001.60274343}, {"date": "2026-06-13", "value": 2006.26134206}, {"date": "2026-06-14", "value": 2007.76966921}, {"date": "2026-06-15", "value": 2014.15468795}, {"date": "2026-06-16", "value": 2009.80909405}, {"date": "2026-06-17", "value": 2015.30862144}, {"date": "2026-06-18", "value": 1998.77808739}, {"date": "2026-06-19", "value": 1984.46852553}, {"date": "2026-06-20", "value": 1992.90156222}, {"date": "2026-06-21", "value": 1989.8690907}, {"date": "2026-06-22", "value": 1986.11041202}, {"date": "2026-06-23", "value": 1985.48247068}, {"date": "2026-06-24", "value": 1973.30797567}, {"date": "2026-06-25", "value": 1968.11970098}, {"date": "2026-06-26", "value": 1969.49910353}, {"date": "2026-06-27", "value": 1977.61640765}, {"date": "2026-06-28", "value": 1976.04787174}, {"date": "2026-06-29", "value": 1976.89230505}, {"date": "2026-06-30", "value": 1974.86477951}, {"date": "2026-07-01", "value": 1976.45765464}, {"date": "2026-07-02", "value": 1975.73642}, {"date": "2026-07-03", "value": 1980.85503627}, {"date": "2026-07-04", "value": 1985.03752667}, {"date": "2026-07-05", "value": 1984.69489725}, {"date": "2026-07-06", "value": 1983.15065501}, {"date": "2026-07-07", "value": 1979.53330202}, {"date": "2026-07-08", "value": 1983.41970272}, {"date": "2026-07-09", "value": 1979.01255106}, {"date": "2026-07-10", "value": 1983.6813783}, {"date": "2026-07-11", "value": 1982.28376327}, {"date": "2026-07-12", "value": 1980.78418257}, {"date": "2026-07-13", "value": 1982.10866204}, {"date": "2026-07-14", "value": 1976.23379477}, {"date": "2026-07-15", "value": 1977.63817922}, {"date": "2026-07-16", "value": 1979.96422356}, {"date": "2026-07-17", "value": 1984.96055784}, {"date": "2026-07-18", "value": 1982.35749609}, {"date": "2026-07-19", "value": 1982.73551853}, {"date": "2026-07-20", "value": 1982.99344776}, {"date": "2026-07-21", "value": 1980.60466328}, {"date": "2026-07-22", "value": 1979.14931253}, {"date": "2026-07-23", "value": 1979.81132839}, {"date": "2026-07-24", "value": 1972.81182754}, {"date": "2026-07-25", "value": 1971.88250607}, {"date": "2026-07-26", "value": 1971.46888967}, {"date": "2026-07-27", "value": 1973.59976124}, {"date": "2026-07-28", "value": 1975.0078947}, {"date": "2026-07-29", "value": 1978.68061544}, {"date": "2026-07-30", "value": 1980.51897839}, {"date": "2026-07-31", "value": 1997.14932723}, {"date": "2026-08-01", "value": 1992.37086472}, {"date": "2026-08-02", "value": 1997.88273334}, {"date": "2026-08-03", "value": 1991.76064385}, {"date": "2026-08-04", "value": 1997.92657612}, {"date": "2026-08-05", "value": 1998.14061304}, {"date": "2026-08-06", "value": 2001.4165212}, {"date": "2026-08-07", "value": 2000.84578412}, {"date": "2026-08-08", "value": 2008.1737947}, {"date": "2026-08-09", "value": 2007.04333338}, {"date": "2026-08-10", "value": 1998.72400556}, {"date": "2026-08-11", "value": 2003.22085937}, {"date": "2026-08-12", "value": 1999.59784206}, {"date": "2026-08-13", "value": 2001.1198082}, {"date": "2026-08-14", "value": 1999.775689}, {"date": "2026-08-15", "value": 2005.17763586}, {"date": "2026-08-16", "value": 2005.17822616}, {"date": "2026-08-17", "value": 2003.58828011}, {"date": "2026-08-18", "value": 2009.34584575}, {"date": "2026-08-20", "value": 2016.26823478}, {"date": "2026-08-21", "value": 2029.22624391}, {"date": "2026-08-22", "value": 2020.14590932}, {"date": "2026-08-23", "value": 2023.53316897}, {"date": "2026-08-24", "value": 2027.84483142}, {"date": "2026-08-25", "value": 2021.93512513}, {"date": "2026-08-26", "value": 2022.57965891}, {"date": "2026-08-27", "value": 2020.57362193}, {"date": "2026-08-28", "value": 2022.66842282}, {"date": "2026-08-29", "value": 2010.44134731}, {"date": "2026-08-30", "value": 2010.46985429}, {"date": "2026-08-31", "value": 2019.7508558}, {"date": "2026-09-01", "value": 2010.53643349}, {"date": "2026-09-02", "value": 2010.27964448}, {"date": "2026-09-03", "value": 2009.41589028}, {"date": "2026-09-04", "value": 2018.32479774}, {"date": "2026-09-05", "value": 2016.17286946}, {"date": "2026-09-06", "value": 2015.28206545}, {"date": "2026-09-07", "value": 2013.81435029}, {"date": "2026-09-08", "value": 2015.4714682}, {"date": "2026-09-09", "value": 2014.61987327}, {"date": "2026-09-10", "value": 2017.95493719}, {"date": "2026-09-11", "value": 2013.36946211}, {"date": "2026-09-12", "value": 2013.05346743}, {"date": "2026-09-13", "value": 2010.89527096}, {"date": "2026-09-14", "value": 2006.71344201}, {"date": "2026-09-15", "value": 2003.83462871}, {"date": "2026-09-16", "value": 2003.05635115}, {"date": "2026-09-17", "value": 1991.41126919}, {"date": "2026-09-18", "value": 1996.088688}, {"date": "2026-09-19", "value": 1999.88528648}, {"date": "2026-09-20", "value": 1995.10764843}, {"date": "2026-09-21", "value": 1988.80926031}]}