{"base": "EUR", "currency": "MVR", "name": "Maldivian Rufiyaa", "range": "max", "rates": [{"date": "2009-09-10", "value": 18.39999962}, {"date": "2009-09-11", "value": 18.41399956}, {"date": "2009-09-14", "value": 18.47599983}, {"date": "2009-09-15", "value": 18.50099945}, {"date": "2009-09-16", "value": 18.54999924}, {"date": "2009-09-17", "value": 18.57600021}, {"date": "2009-09-18", "value": 18.56800079}, {"date": "2009-09-21", "value": 18.52899933}, {"date": "2009-09-22", "value": 18.70499992}, {"date": "2009-09-23", "value": 18.59700012}, {"date": "2009-09-24", "value": 18.50399971}, {"date": "2009-09-25", "value": 18.54500008}, {"date": "2009-09-28", "value": 18.45199966}, {"date": "2009-09-29", "value": 18.4279995}, {"date": "2009-09-30", "value": 18.48999977}, {"date": "2009-10-01", "value": 18.31299973}, {"date": "2009-10-02", "value": 18.40999985}, {"date": "2009-10-05", "value": 18.5}, {"date": "2009-10-06", "value": 18.57999992}, {"date": "2009-10-07", "value": 18.56599998}, {"date": "2009-10-08", "value": 18.64999962}, {"date": "2009-10-09", "value": 18.60499954}, {"date": "2009-10-12", "value": 18.68199921}, {"date": "2009-10-13", "value": 18.74500084}, {"date": "2009-10-14", "value": 18.85499954}, {"date": "2009-10-15", "value": 18.85300064}, {"date": "2009-10-16", "value": 18.80999947}, {"date": "2009-10-19", "value": 18.86899948}, {"date": "2009-10-20", "value": 18.85700035}, {"date": "2009-10-21", "value": 18.94000053}, {"date": "2009-10-22", "value": 18.99200058}, {"date": "2009-10-23", "value": 18.93899918}, {"date": "2009-10-26", "value": 18.75399971}, {"date": "2009-10-27", "value": 18.69799995}, {"date": "2009-10-28", "value": 18.55699921}, {"date": "2009-10-29", "value": 18.72599983}, {"date": "2009-10-30", "value": 18.5909996}, {"date": "2009-11-02", "value": 18.6439991}, {"date": "2009-11-03", "value": 18.55500031}, {"date": "2009-11-04", "value": 18.76000023}, {"date": "2009-11-05", "value": 18.77700043}, {"date": "2009-11-06", "value": 18.73800087}, {"date": "2009-11-09", "value": 18.92300034}, {"date": "2009-11-10", "value": 18.91600037}, {"date": "2009-11-11", "value": 18.90800095}, {"date": "2009-11-12", "value": 18.7329998}, {"date": "2009-11-13", "value": 18.81100082}, {"date": "2009-11-16", "value": 18.90800095}, {"date": "2009-11-17", "value": 18.77599907}, {"date": "2009-11-18", "value": 18.8560009}, {"date": "2009-11-19", "value": 18.80800056}, {"date": "2009-11-20", "value": 18.73999977}, {"date": "2009-11-23", "value": 18.87899971}, {"date": "2009-11-24", "value": 18.87199974}, {"date": "2009-11-25", "value": 19.10499954}, {"date": "2009-11-26", "value": 18.8939991}, {"date": "2009-11-27", "value": 18.90200043}, {"date": "2009-11-30", "value": 18.96199989}, {"date": "2009-12-01", "value": 19.05699921}, {"date": "2009-12-02", "value": 19.01300049}, {"date": "2009-12-03", "value": 19.00799942}, {"date": "2009-12-04", "value": 18.7329998}, {"date": "2009-12-07", "value": 18.72800064}, {"date": "2009-12-08", "value": 18.54599953}, {"date": "2009-12-09", "value": 18.60000038}, {"date": "2009-12-10", "value": 18.58699989}, {"date": "2009-12-11", "value": 18.4470005}, {"date": "2009-12-15", "value": 18.35000038}, {"date": "2009-12-16", "value": 18.32999992}, {"date": "2009-12-17", "value": 18.10400009}, {"date": "2009-12-18", "value": 18.10499954}, {"date": "2009-12-21", "value": 18.02899933}, {"date": "2009-12-22", "value": 17.98699951}, {"date": "2009-12-23", "value": 18.0909996}, {"date": "2009-12-24", "value": 18.14999962}, {"date": "2009-12-25", "value": 18.17000008}, {"date": "2009-12-28", "value": 18.13899994}, {"date": "2009-12-29", "value": 18.08499908}, {"date": "2009-12-30", "value": 18.06800079}, {"date": "2009-12-31", "value": 18.07900047}, {"date": "2010-01-01", "value": 18.1590004}, {"date": "2010-01-04", "value": 18.20100021}, {"date": "2010-01-05", "value": 18.12800026}, {"date": "2010-01-06", "value": 18.16200066}, {"date": "2010-01-07", "value": 18.05400085}, {"date": "2010-01-08", "value": 18.17000008}, {"date": "2010-01-11", "value": 18.29899979}, {"date": "2010-01-12", "value": 18.25300026}, {"date": "2010-01-13", "value": 18.31299973}, {"date": "2010-01-14", "value": 18.28300095}, {"date": "2010-01-15", "value": 18.1439991}, {"date": "2010-02-01", "value": 17.58799934}, {"date": "2010-02-02", "value": 17.63699913}, {"date": "2010-02-03", "value": 17.52700043}, {"date": "2010-02-04", "value": 17.32999992}, {"date": "2010-02-05", "value": 17.26099968}, {"date": "2010-02-08", "value": 17.23600006}, {"date": "2010-02-09", "value": 17.38999939}, {"date": "2010-02-10", "value": 17.3409996}, {"date": "2010-02-11", "value": 17.26499939}, {"date": "2010-02-12", "value": 17.20400047}, {"date": "2010-02-15", "value": 17.16399956}, {"date": "2010-02-16", "value": 17.34499931}, {"date": "2010-02-17", "value": 17.17000008}, {"date": "2010-02-18", "value": 16.98699951}, {"date": "2010-02-19", "value": 17.19400024}, {"date": "2010-02-22", "value": 17.16200066}, {"date": "2010-02-23", "value": 17.06599998}, {"date": "2010-02-24", "value": 17.10400009}, {"date": "2010-02-25", "value": 17.06299973}, {"date": "2010-02-26", "value": 17.20000076}, {"date": "2010-03-01", "value": 17.13299942}, {"date": "2010-03-02", "value": 17.1590004}, {"date": "2010-03-03", "value": 17.29299927}, {"date": "2010-03-04", "value": 17.14999962}, {"date": "2010-03-05", "value": 17.19599915}, {"date": "2010-03-08", "value": 17.19599915}, {"date": "2010-03-09", "value": 17.17000008}, {"date": "2010-03-10", "value": 17.22999954}, {"date": "2010-03-11", "value": 17.28300095}, {"date": "2010-03-12", "value": 17.375}, {"date": "2010-03-15", "value": 17.26000023}, {"date": "2010-03-16", "value": 17.38800049}, {"date": "2010-03-17", "value": 17.36599922}, {"date": "2010-03-18", "value": 17.20000076}, {"date": "2010-03-19", "value": 17.0510006}, {"date": "2010-03-22", "value": 17.12000084}, {"date": "2010-03-23", "value": 17.04599953}, {"date": "2010-03-24", "value": 16.8239994}, {"date": "2010-03-25", "value": 16.85199928}, {"date": "2010-03-26", "value": 16.93000031}, {"date": "2010-03-29", "value": 17.01099968}, {"date": "2010-03-30", "value": 16.93799973}, {"date": "2010-03-31", "value": 17.04800034}, {"date": "2010-04-01", "value": 17.13500023}, {"date": "2010-04-02", "value": 17.04000092}, {"date": "2010-04-05", "value": 17.00099945}, {"date": "2010-04-06", "value": 16.92900085}, {"date": "2010-04-07", "value": 16.86499977}, {"date": "2010-04-08", "value": 16.84300041}, {"date": "2010-04-09", "value": 16.99099922}, {"date": "2010-04-12", "value": 17.13999939}, {"date": "2010-04-13", "value": 17.16300011}, {"date": "2010-04-14", "value": 17.23399925}, {"date": "2010-04-15", "value": 17.13500023}, {"date": "2010-04-16", "value": 17.02000046}, {"date": "2010-04-19", "value": 17.01199913}, {"date": "2010-04-20", "value": 16.97800064}, {"date": "2010-04-21", "value": 16.91300011}, {"date": "2010-04-22", "value": 16.81599998}, {"date": "2010-04-23", "value": 16.86700058}, {"date": "2010-04-26", "value": 16.83699989}, {"date": "2010-04-27", "value": 1.32219994}, {"date": "2010-04-28", "value": 16.66500092}, {"date": "2010-04-29", "value": 16.71299934}, {"date": "2010-04-30", "value": 16.79400063}, {"date": "2010-05-03", "value": 16.66699982}, {"date": "2010-05-04", "value": 16.44300079}, {"date": "2010-05-05", "value": 16.1779995}, {"date": "2010-05-06", "value": 15.86600018}, {"date": "2010-05-07", "value": 16.06500053}, {"date": "2010-05-10", "value": 16.29899979}, {"date": "2010-05-11", "value": 16.04100037}, {"date": "2010-05-12", "value": 15.93700027}, {"date": "2010-05-13", "value": 15.85499954}, {"date": "2010-05-14", "value": 15.61900043}, {"date": "2010-05-17", "value": 15.63899994}, {"date": "2010-05-18", "value": 15.50899982}, {"date": "2010-05-19", "value": 15.63899994}, {"date": "2010-05-20", "value": 15.84200001}, {"date": "2010-05-21", "value": 15.90600014}, {"date": "2010-05-24", "value": 15.6420002}, {"date": "2010-05-25", "value": 15.54300022}, {"date": "2010-05-26", "value": 15.39599991}, {"date": "2010-05-27", "value": 15.59200001}, {"date": "2010-05-28", "value": 15.55300045}, {"date": "2010-05-31", "value": 15.59200001}, {"date": "2010-06-01", "value": 15.47099972}, {"date": "2010-06-02", "value": 15.45499992}, {"date": "2010-06-03", "value": 15.35900021}, {"date": "2010-06-04", "value": 15.14799976}, {"date": "2010-06-07", "value": 15.05000019}, {"date": "2010-06-08", "value": 15.07400036}, {"date": "2010-06-09", "value": 15.18999958}, {"date": "2010-06-10", "value": 15.13099957}, {"date": "2010-06-11", "value": 15.22399998}, {"date": "2010-06-14", "value": 15.49400043}, {"date": "2010-06-15", "value": 15.56599998}, {"date": "2010-06-16", "value": 15.53100014}, {"date": "2010-06-17", "value": 15.61200047}, {"date": "2010-06-18", "value": 15.60599995}, {"date": "2010-06-21", "value": 15.55500031}, {"date": "2010-06-22", "value": 15.52200031}, {"date": "2010-06-23", "value": 15.42800045}, {"date": "2010-06-24", "value": 15.59500027}, {"date": "2010-06-25", "value": 15.63799953}, {"date": "2010-06-28", "value": 15.50300026}, {"date": "2010-06-29", "value": 15.38000011}, {"date": "2010-06-30", "value": 15.47900009}, {"date": "2010-07-01", "value": 15.77799988}, {"date": "2010-07-02", "value": 15.86299992}, {"date": "2010-07-05", "value": 15.77799988}, {"date": "2010-07-06", "value": 15.93999958}, {"date": "2010-07-07", "value": 15.96100044}, {"date": "2010-07-08", "value": 15.99600029}, {"date": "2010-07-09", "value": 15.96100044}, {"date": "2010-07-12", "value": 15.89599991}, {"date": "2010-07-13", "value": 16.04599953}, {"date": "2010-07-14", "value": 16.07999992}, {"date": "2010-07-15", "value": 16.28800011}, {"date": "2010-07-16", "value": 16.34000015}, {"date": "2010-07-19", "value": 16.3390007}, {"date": "2010-07-20", "value": 16.27599907}, {"date": "2010-07-21", "value": 16.17200089}, {"date": "2010-07-22", "value": 16.2840004}, {"date": "2010-07-23", "value": 16.18400002}, {"date": "2010-07-26", "value": 16.2840004}, {"date": "2010-07-27", "value": 16.2840004}, {"date": "2010-07-28", "value": 16.39900017}, {"date": "2010-07-29", "value": 16.52400017}, {"date": "2010-07-30", "value": 16.44599915}, {"date": "2010-08-02", "value": 16.57900047}, {"date": "2010-08-03", "value": 16.71899986}, {"date": "2010-08-04", "value": 16.57900047}, {"date": "2010-08-05", "value": 16.61400032}, {"date": "2010-08-06", "value": 16.63800049}, {"date": "2010-08-09", "value": 16.77400017}, {"date": "2010-08-10", "value": 16.71500015}, {"date": "2010-08-11", "value": 16.71500015}, {"date": "2010-08-12", "value": 16.26300049}, {"date": "2010-08-13", "value": 16.22500038}, {"date": "2010-08-16", "value": 16.22500038}, {"date": "2010-08-17", "value": 16.22500038}, {"date": "2010-08-18", "value": 16.22500038}, {"date": "2010-08-19", "value": 16.22500038}, {"date": "2010-08-20", "value": 16.22500038}, {"date": "2010-08-23", "value": 16.22500038}, {"date": "2010-08-24", "value": 16.22500038}, {"date": "2010-08-25", "value": 16.22500038}, {"date": "2010-08-26", "value": 16.22500038}, {"date": "2010-08-27", "value": 16.22500038}, {"date": "2010-08-30", "value": 16.22500038}, {"date": "2010-08-31", "value": 16.09199905}, {"date": "2010-09-01", "value": 16.09199905}, {"date": "2010-09-02", "value": 16.15600014}, {"date": "2010-09-03", "value": 16.18400002}, {"date": "2010-09-06", "value": 16.18400002}, {"date": "2010-09-07", "value": 16.26799965}, {"date": "2010-09-08", "value": 16.03700066}, {"date": "2010-09-09", "value": 16.03700066}, {"date": "2010-09-10", "value": 16.03700066}, {"date": "2010-09-13", "value": 16.05599976}, {"date": "2010-09-14", "value": 16.24099922}, {"date": "2010-09-15", "value": 16.4470005}, {"date": "2010-09-16", "value": 16.41500092}, {"date": "2010-09-17", "value": 16.50200081}, {"date": "2010-09-20", "value": 16.45000076}, {"date": "2010-09-21", "value": 16.48399925}, {"date": "2010-09-22", "value": 16.56900024}, {"date": "2010-09-23", "value": 16.91699982}, {"date": "2010-09-24", "value": 16.80800056}, {"date": "2010-09-27", "value": 17.02199936}, {"date": "2010-09-28", "value": 17.01499939}, {"date": "2010-09-29", "value": 17.14999962}, {"date": "2010-09-30", "value": 17.14999962}, {"date": "2010-10-01", "value": 17.14999962}, {"date": "2010-10-04", "value": 17.20199966}, {"date": "2010-10-05", "value": 17.27099991}, {"date": "2010-10-06", "value": 17.46500015}, {"date": "2010-10-07", "value": 17.58200073}, {"date": "2010-10-08", "value": 17.58200073}, {"date": "2010-10-11", "value": 17.56999969}, {"date": "2010-10-12", "value": 17.52400017}, {"date": "2010-10-13", "value": 17.56299973}, {"date": "2010-10-14", "value": 17.61599922}, {"date": "2010-10-15", "value": 17.73900032}, {"date": "2010-10-18", "value": 17.64900017}, {"date": "2010-10-19", "value": 17.65800095}, {"date": "2010-10-20", "value": 17.32299995}, {"date": "2010-10-21", "value": 17.59799957}, {"date": "2010-10-22", "value": 17.59799957}, {"date": "2010-10-25", "value": 17.59300041}, {"date": "2010-10-26", "value": 17.64100075}, {"date": "2010-10-27", "value": 17.64100075}, {"date": "2010-10-28", "value": 17.37000084}, {"date": "2010-10-29", "value": 17.59799957}, {"date": "2010-11-01", "value": 17.57799911}, {"date": "2010-11-02", "value": 17.5529995}, {"date": "2010-11-03", "value": 17.5529995}, {"date": "2010-11-04", "value": 17.75600052}, {"date": "2010-11-05", "value": 17.99300003}, {"date": "2010-11-08", "value": 17.99300003}, {"date": "2010-11-09", "value": 17.56999969}, {"date": "2010-11-10", "value": 17.47599983}, {"date": "2010-11-11", "value": 17.47599983}, {"date": "2010-11-12", "value": 17.41200066}, {"date": "2010-11-15", "value": 17.30800056}, {"date": "2010-11-16", "value": 17.30800056}, {"date": "2010-11-17", "value": 17.14900017}, {"date": "2010-11-18", "value": 17.06999969}, {"date": "2010-11-19", "value": 17.19400024}, {"date": "2010-11-22", "value": 17.23999977}, {"date": "2010-11-23", "value": 17.23999977}, {"date": "2010-11-24", "value": 16.90399933}, {"date": "2010-11-25", "value": 16.90399933}, {"date": "2010-11-26", "value": 16.90399933}, {"date": "2010-11-29", "value": 16.85000038}, {"date": "2010-11-30", "value": 16.57099915}, {"date": "2010-12-01", "value": 16.57099915}, {"date": "2010-12-02", "value": 16.4090004}, {"date": "2010-12-03", "value": 16.54999924}, {"date": "2010-12-06", "value": 1.32159996}, {"date": "2010-12-07", "value": 16.7689991}, {"date": "2010-12-08", "value": 16.7689991}, {"date": "2010-12-09", "value": 16.81299973}, {"date": "2010-12-10", "value": 16.72100067}, {"date": "2010-12-13", "value": 16.70100021}, {"date": "2010-12-14", "value": 16.70700073}, {"date": "2010-12-15", "value": 16.88599968}, {"date": "2010-12-16", "value": 16.88599968}, {"date": "2010-12-17", "value": 16.68199921}, {"date": "2010-12-20", "value": 16.68199921}, {"date": "2010-12-21", "value": 16.57299995}, {"date": "2010-12-22", "value": 16.51600075}, {"date": "2010-12-23", "value": 16.51600075}, {"date": "2010-12-24", "value": 16.52400017}, {"date": "2010-12-27", "value": 16.56100082}, {"date": "2010-12-28", "value": 16.56100082}, {"date": "2010-12-29", "value": 16.60300064}, {"date": "2010-12-30", "value": 16.68300056}, {"date": "2010-12-31", "value": 16.68300056}, {"date": "2011-01-03", "value": 16.84799957}, {"date": "2011-01-04", "value": 16.85499954}, {"date": "2011-01-05", "value": 16.85499954}, {"date": "2011-01-06", "value": 16.80200005}, {"date": "2011-01-07", "value": 16.60400009}, {"date": "2011-01-10", "value": 16.29199982}, {"date": "2011-01-11", "value": 16.3579998}, {"date": "2011-01-12", "value": 16.3579998}, {"date": "2011-01-13", "value": 16.37800026}, {"date": "2011-01-14", "value": 16.88699913}, {"date": "2011-01-17", "value": 16.87800026}, {"date": "2011-01-18", "value": 16.78100014}, {"date": "2011-01-19", "value": 16.78100014}, {"date": "2011-01-20", "value": 16.9279995}, {"date": "2011-01-21", "value": 17.05699921}, {"date": "2011-01-24", "value": 17.17099953}, {"date": "2011-01-25", "value": 17.2329998}, {"date": "2011-01-26", "value": 17.2329998}, {"date": "2011-01-27", "value": 17.27899933}, {"date": "2011-01-28", "value": 17.27899933}, {"date": "2011-01-31", "value": 17.27899933}, {"date": "2011-02-01", "value": 17.29199982}, {"date": "2011-02-02", "value": 17.29400063}, {"date": "2011-02-03", "value": 17.43799973}, {"date": "2011-02-04", "value": 17.43799973}, {"date": "2011-02-07", "value": 17.13800049}, {"date": "2011-02-08", "value": 17.13800049}, {"date": "2011-02-09", "value": 17.27300072}, {"date": "2011-02-10", "value": 17.32699966}, {"date": "2011-02-11", "value": 17.32699966}, {"date": "2011-02-14", "value": 17.09600067}, {"date": "2011-02-15", "value": 17.09600067}, {"date": "2011-02-16", "value": 17.02199936}, {"date": "2011-02-17", "value": 17.02300072}, {"date": "2011-02-18", "value": 17.12100029}, {"date": "2011-02-21", "value": 17.18400002}, {"date": "2011-02-22", "value": 17.26399994}, {"date": "2011-02-23", "value": 17.26399994}, {"date": "2011-02-24", "value": 17.23600006}, {"date": "2011-02-25", "value": 17.36199951}, {"date": "2011-02-28", "value": 17.45199966}, {"date": "2011-03-01", "value": 17.42200089}, {"date": "2011-03-02", "value": 17.42200089}, {"date": "2011-03-03", "value": 17.42700005}, {"date": "2011-03-04", "value": 17.61199951}, {"date": "2011-03-07", "value": 17.61199951}, {"date": "2011-03-08", "value": 17.64699936}, {"date": "2011-03-09", "value": 17.53700066}, {"date": "2011-03-10", "value": 17.53700066}, {"date": "2011-03-11", "value": 17.42499924}, {"date": "2011-03-14", "value": 17.52700043}, {"date": "2011-03-15", "value": 17.52700043}, {"date": "2011-03-16", "value": 17.68300056}, {"date": "2011-03-17", "value": 17.5359993}, {"date": "2011-03-18", "value": 17.5359993}, {"date": "2011-03-21", "value": 17.88599968}, {"date": "2011-03-22", "value": 17.88599968}, {"date": "2011-03-23", "value": 17.89999962}, {"date": "2011-03-24", "value": 17.89999962}, {"date": "2011-03-25", "value": 17.90600014}, {"date": "2011-03-28", "value": 17.80599976}, {"date": "2011-03-29", "value": 17.78199959}, {"date": "2011-03-30", "value": 17.78199959}, {"date": "2011-03-31", "value": 17.81999969}, {"date": "2011-04-01", "value": 17.90200043}, {"date": "2011-04-04", "value": 17.97299957}, {"date": "2011-04-05", "value": 17.98399925}, {"date": "2011-04-06", "value": 17.98399925}, {"date": "2011-04-07", "value": 17.94599915}, {"date": "2011-04-08", "value": 18.06500053}, {"date": "2011-04-11", "value": 18.29400063}, {"date": "2011-04-12", "value": 18.24099922}, {"date": "2011-04-13", "value": 18.24099922}, {"date": "2011-04-14", "value": 18.22500038}, {"date": "2011-04-18", "value": 18.20999908}, {"date": "2011-04-19", "value": 17.9829998}, {"date": "2011-04-20", "value": 17.9829998}, {"date": "2011-04-21", "value": 18.31500053}, {"date": "2011-04-22", "value": 18.31500053}, {"date": "2011-04-25", "value": 18.41900063}, {"date": "2011-04-26", "value": 18.43300056}, {"date": "2011-04-27", "value": 18.47999954}, {"date": "2011-04-28", "value": 18.66600037}, {"date": "2011-04-29", "value": 18.66600037}, {"date": "2011-05-02", "value": 18.7159996}, {"date": "2011-05-03", "value": 18.7159996}, {"date": "2011-05-04", "value": 18.75799942}, {"date": "2011-05-05", "value": 18.75799942}, {"date": "2011-05-06", "value": 18.53000069}, {"date": "2011-05-09", "value": 18.39100075}, {"date": "2011-05-10", "value": 18.39100075}, {"date": "2011-05-11", "value": 21.45100021}, {"date": "2011-05-12", "value": 21.51399994}, {"date": "2011-05-13", "value": 21.33499908}, {"date": "2011-05-16", "value": 21.33499908}, {"date": "2011-05-17", "value": 21.1420002}, {"date": "2011-05-18", "value": 21.16900063}, {"date": "2011-05-19", "value": 21.27000046}, {"date": "2011-05-20", "value": 21.19599915}, {"date": "2011-05-23", "value": 21.0720005}, {"date": "2011-05-24", "value": 21.29700089}, {"date": "2011-05-25", "value": 21.37899971}, {"date": "2011-05-26", "value": 21.37899971}, {"date": "2011-05-27", "value": 21.12700081}, {"date": "2011-05-30", "value": 21.25799942}, {"date": "2011-05-31", "value": 21.25799942}, {"date": "2011-06-01", "value": 21.58499908}, {"date": "2011-06-02", "value": 21.58499908}, {"date": "2011-06-03", "value": 21.72900009}, {"date": "2011-06-06", "value": 21.87700081}, {"date": "2011-06-07", "value": 22.05999947}, {"date": "2011-06-08", "value": 22.14299965}, {"date": "2011-06-09", "value": 22.00499916}, {"date": "2011-06-10", "value": 22.00499916}, {"date": "2011-06-13", "value": 21.9090004}, {"date": "2011-06-14", "value": 21.61300087}, {"date": "2011-06-15", "value": 21.61300087}, {"date": "2011-06-16", "value": 21.63100052}, {"date": "2011-06-17", "value": 21.375}, {"date": "2011-06-20", "value": 21.375}, {"date": "2011-06-21", "value": 21.59199905}, {"date": "2011-06-22", "value": 21.68199921}, {"date": "2011-06-23", "value": 21.74600029}, {"date": "2011-06-24", "value": 21.47900009}, {"date": "2011-06-27", "value": 21.47900009}, {"date": "2011-06-28", "value": 21.54199982}, {"date": "2011-06-29", "value": 21.67399979}, {"date": "2011-06-30", "value": 21.67399979}, {"date": "2011-07-01", "value": 22.14299965}, {"date": "2011-07-04", "value": 22.14299965}, {"date": "2011-07-05", "value": 22.14299965}, {"date": "2011-07-06", "value": 22.11300087}, {"date": "2011-07-07", "value": 21.60700035}, {"date": "2011-07-08", "value": 21.60700035}, {"date": "2011-07-11", "value": 21.6970005}, {"date": "2011-07-12", "value": 21.21100044}, {"date": "2011-07-13", "value": 21.10700035}, {"date": "2011-07-14", "value": 21.50900078}, {"date": "2011-07-15", "value": 21.50900078}, {"date": "2011-07-18", "value": 21.38599968}, {"date": "2011-07-19", "value": 21.39900017}, {"date": "2011-07-20", "value": 21.39900017}, {"date": "2011-07-21", "value": 21.60899925}, {"date": "2011-07-22", "value": 21.89800072}, {"date": "2011-07-25", "value": 21.89800072}, {"date": "2011-07-26", "value": 21.89500046}, {"date": "2011-07-27", "value": 21.93400002}, {"date": "2011-07-28", "value": 21.72299957}, {"date": "2011-07-29", "value": 21.7329998}, {"date": "2011-08-01", "value": 21.7329998}, {"date": "2011-08-02", "value": 21.7329998}, {"date": "2011-08-03", "value": 21.7329998}, {"date": "2011-08-04", "value": 21.7329998}, {"date": "2011-08-05", "value": 21.7329998}, {"date": "2011-08-08", "value": 21.7329998}, {"date": "2011-08-09", "value": 21.7329998}, {"date": "2011-08-10", "value": 21.7329998}, {"date": "2011-08-11", "value": 21.7329998}, {"date": "2011-08-12", "value": 21.7329998}, {"date": "2011-08-15", "value": 21.7329998}, {"date": "2011-08-16", "value": 21.7329998}, {"date": "2011-08-17", "value": 21.7329998}, {"date": "2011-08-18", "value": 21.7329998}, {"date": "2011-08-19", "value": 21.81999969}, {"date": "2011-08-22", "value": 21.78100014}, {"date": "2011-08-23", "value": 21.75799942}, {"date": "2011-08-24", "value": 21.79700089}, {"date": "2011-08-25", "value": 21.77899933}, {"date": "2011-08-26", "value": 21.72100067}, {"date": "2011-08-29", "value": 21.84600067}, {"date": "2011-08-30", "value": 21.84600067}, {"date": "2011-08-31", "value": 21.81800079}, {"date": "2011-09-01", "value": 21.81800079}, {"date": "2011-09-02", "value": 21.64299965}, {"date": "2011-09-05", "value": 21.64299965}, {"date": "2011-09-06", "value": 21.64299965}, {"date": "2011-09-07", "value": 21.22100067}, {"date": "2011-09-08", "value": 21.39299965}, {"date": "2011-09-09", "value": 21.39299965}, {"date": "2011-09-12", "value": 21.18300056}, {"date": "2011-09-13", "value": 20.73399925}, {"date": "2011-09-14", "value": 20.73399925}, {"date": "2011-09-15", "value": 20.88199997}, {"date": "2011-09-16", "value": 21.01600075}, {"date": "2011-09-19", "value": 21.01600075}, {"date": "2011-09-20", "value": 21.01600075}, {"date": "2011-09-21", "value": 2090.19995117}, {"date": "2011-09-22", "value": 2090.19995117}, {"date": "2011-09-23", "value": 2090.19995117}, {"date": "2011-09-26", "value": 2090.19995117}, {"date": "2011-09-27", "value": 20.54100037}, {"date": "2011-09-28", "value": 20.79599953}, {"date": "2011-09-29", "value": 20.86100006}, {"date": "2011-09-30", "value": 16.37000084}, {"date": "2011-10-03", "value": 20.68400002}, {"date": "2011-10-04", "value": 20.2159996}, {"date": "2011-10-05", "value": 20.26399994}, {"date": "2011-10-06", "value": 20.42300034}, {"date": "2011-10-07", "value": 20.53800011}, {"date": "2011-10-10", "value": 20.53800011}, {"date": "2011-10-11", "value": 20.53800011}, {"date": "2011-10-12", "value": 20.86000061}, {"date": "2011-10-13", "value": 21.10700035}, {"date": "2011-10-14", "value": 20.97699928}, {"date": "2011-10-17", "value": 21.06100082}, {"date": "2011-10-18", "value": 20.89999962}, {"date": "2011-10-19", "value": 19.22800064}, {"date": "2011-10-20", "value": 20.96500015}, {"date": "2011-10-21", "value": 20.95899963}, {"date": "2011-10-24", "value": 21.29999924}, {"date": "2011-10-25", "value": 21.3239994}, {"date": "2011-10-26", "value": 21.3239994}, {"date": "2011-10-27", "value": 21.27199936}, {"date": "2011-10-28", "value": 21.61000061}, {"date": "2011-10-31", "value": 21.61000061}, {"date": "2011-11-01", "value": 21.61000061}, {"date": "2011-11-02", "value": 21.61000061}, {"date": "2011-11-03", "value": 21.61000061}, {"date": "2011-11-04", "value": 21.61000061}, {"date": "2011-11-07", "value": 21.0340004}, {"date": "2011-11-08", "value": 20.97699928}, {"date": "2011-11-09", "value": 21.10099983}, {"date": "2011-11-10", "value": 20.74900055}, {"date": "2011-11-11", "value": 20.74900055}, {"date": "2011-11-14", "value": 20.80500031}, {"date": "2011-11-15", "value": 20.80500031}, {"date": "2011-11-16", "value": 20.80500031}, {"date": "2011-11-17", "value": 20.80500031}, {"date": "2011-11-18", "value": 20.80500031}, {"date": "2011-11-21", "value": 20.80500031}, {"date": "2011-11-22", "value": 20.80500031}, {"date": "2011-11-23", "value": 20.80500031}, {"date": "2011-11-24", "value": 20.80500031}, {"date": "2011-11-25", "value": 20.80500031}, {"date": "2011-11-28", "value": 20.80500031}, {"date": "2011-11-29", "value": 20.80500031}, {"date": "2011-11-30", "value": 20.80500031}, {"date": "2011-12-01", "value": 20.96699905}, {"date": "2011-12-02", "value": 20.56900024}, {"date": "2011-12-05", "value": 20.43899918}, {"date": "2011-12-06", "value": 20.43899918}, {"date": "2011-12-07", "value": 20.42399979}, {"date": "2011-12-08", "value": 20.42399979}, {"date": "2011-12-09", "value": 20.39299965}, {"date": "2011-12-12", "value": 20.2859993}, {"date": "2011-12-13", "value": 20.36599922}, {"date": "2011-12-14", "value": 20.0340004}, {"date": "2011-12-15", "value": 19.83600044}, {"date": "2011-12-16", "value": 19.76300049}, {"date": "2011-12-19", "value": 19.79599953}, {"date": "2011-12-20", "value": 19.86700058}, {"date": "2011-12-21", "value": 19.79400063}, {"date": "2011-12-22", "value": 19.92300034}, {"date": "2011-12-23", "value": 19.95800018}, {"date": "2011-12-26", "value": 19.95800018}, {"date": "2011-12-27", "value": 19.95800018}, {"date": "2011-12-28", "value": 19.91399956}, {"date": "2011-12-29", "value": 19.76799965}, {"date": "2011-12-30", "value": 19.76799965}, {"date": "2012-01-02", "value": 19.73399925}, {"date": "2012-01-03", "value": 19.73399925}, {"date": "2012-01-04", "value": 19.73399925}, {"date": "2012-01-05", "value": 19.73399925}, {"date": "2012-01-06", "value": 19.54100037}, {"date": "2012-01-09", "value": 19.42399979}, {"date": "2012-01-10", "value": 19.49099922}, {"date": "2012-01-11", "value": 19.53700066}, {"date": "2012-01-12", "value": 19.53700066}, {"date": "2012-01-13", "value": 19.39999962}, {"date": "2012-01-16", "value": 19.61800003}, {"date": "2012-01-17", "value": 19.61800003}, {"date": "2012-01-18", "value": 19.43199921}, {"date": "2012-01-19", "value": 19.63100052}, {"date": "2012-01-20", "value": 19.79199982}, {"date": "2012-01-23", "value": 19.79199982}, {"date": "2012-01-24", "value": 19.87000084}, {"date": "2012-01-25", "value": 19.88800049}, {"date": "2012-01-26", "value": 19.99399948}, {"date": "2012-01-27", "value": 19.82099915}, {"date": "2012-01-30", "value": 20.18300056}, {"date": "2012-01-31", "value": 19.82099915}, {"date": "2012-02-01", "value": 19.9489994}, {"date": "2012-02-02", "value": 19.82099915}, {"date": "2012-02-03", "value": 20.08399963}, {"date": "2012-02-06", "value": 20.06999969}, {"date": "2012-02-07", "value": 20.06999969}, {"date": "2012-02-08", "value": 20.11599922}, {"date": "2012-02-09", "value": 20.11400032}, {"date": "2012-02-10", "value": 20.2159996}, {"date": "2012-02-13", "value": 20.04000092}, {"date": "2012-02-14", "value": 20.04000092}, {"date": "2012-02-15", "value": 19.88699913}, {"date": "2012-02-16", "value": 19.88699913}, {"date": "2012-02-17", "value": 20.01199913}, {"date": "2012-02-20", "value": 20.01199913}, {"date": "2012-02-21", "value": 20.05800056}, {"date": "2012-02-22", "value": 20.1439991}, {"date": "2012-02-23", "value": 20.1439991}, {"date": "2012-02-24", "value": 20.25699997}, {"date": "2012-02-27", "value": 20.50300026}, {"date": "2012-02-28", "value": 20.50300026}, {"date": "2012-02-29", "value": 20.36300087}, {"date": "2012-03-01", "value": 20.36599922}, {"date": "2012-03-02", "value": 20.36899948}, {"date": "2012-03-05", "value": 20.10099983}, {"date": "2012-03-06", "value": 20.10099983}, {"date": "2012-03-07", "value": 20.04700089}, {"date": "2012-03-08", "value": 20.10000038}, {"date": "2012-03-09", "value": 20.26099968}, {"date": "2012-03-12", "value": 20.03700066}, {"date": "2012-03-13", "value": 20.06999969}, {"date": "2012-03-14", "value": 20.0}, {"date": "2012-03-15", "value": 19.88299942}, {"date": "2012-03-16", "value": 20.02899933}, {"date": "2012-03-19", "value": 20.08499908}, {"date": "2012-03-20", "value": 20.19799995}, {"date": "2012-03-21", "value": 20.18600082}, {"date": "2012-03-22", "value": 20.20400047}, {"date": "2012-03-23", "value": 20.19400024}, {"date": "2012-03-26", "value": 20.3010006}, {"date": "2012-03-27", "value": 20.36400032}, {"date": "2012-03-28", "value": 20.36199951}, {"date": "2012-03-29", "value": 20.37299919}, {"date": "2012-03-30", "value": 20.33300018}, {"date": "2012-04-02", "value": 20.3939991}, {"date": "2012-04-03", "value": 20.25399971}, {"date": "2012-04-04", "value": 20.20899963}, {"date": "2012-04-05", "value": 20.04299927}, {"date": "2012-04-06", "value": 19.90699959}, {"date": "2012-04-09", "value": 19.95499992}, {"date": "2012-04-10", "value": 19.98699951}, {"date": "2012-04-11", "value": 19.96899986}, {"date": "2012-04-12", "value": 19.85899925}, {"date": "2012-04-13", "value": 20.0170002}, {"date": "2012-04-16", "value": 19.95499992}, {"date": "2012-04-17", "value": 20.06699944}, {"date": "2012-04-18", "value": 20.04000092}, {"date": "2012-04-19", "value": 20.02899933}, {"date": "2012-04-20", "value": 20.05400085}, {"date": "2012-04-23", "value": 20.15299988}, {"date": "2012-04-24", "value": 20.07500076}, {"date": "2012-04-25", "value": 20.17399979}, {"date": "2012-04-26", "value": 20.14500046}, {"date": "2012-04-27", "value": 20.23500061}, {"date": "2012-04-30", "value": 20.23399925}, {"date": "2012-05-01", "value": 20.1609993}, {"date": "2012-05-02", "value": 20.1439991}, {"date": "2012-05-03", "value": 20.03100014}, {"date": "2012-05-04", "value": 20.00900078}, {"date": "2012-05-07", "value": 19.8939991}, {"date": "2012-05-08", "value": 19.8939991}, {"date": "2012-05-09", "value": 19.72800064}, {"date": "2012-05-10", "value": 19.67200089}, {"date": "2012-05-11", "value": 19.73600006}, {"date": "2012-05-14", "value": 19.67200089}, {"date": "2012-05-15", "value": 19.45000076}, {"date": "2012-05-16", "value": 15.57299995}, {"date": "2012-05-17", "value": 19.42399979}, {"date": "2012-05-18", "value": 19.39299965}, {"date": "2012-05-21", "value": 19.37599945}, {"date": "2012-05-22", "value": 19.50200081}, {"date": "2012-05-23", "value": 19.35899925}, {"date": "2012-05-24", "value": 19.18000031}, {"date": "2012-05-25", "value": 19.07999992}, {"date": "2012-05-28", "value": 19.07999992}, {"date": "2012-05-29", "value": 18.95400047}, {"date": "2012-05-30", "value": 18.95999908}, {"date": "2012-05-31", "value": 18.86100006}, {"date": "2012-06-01", "value": 18.84499931}, {"date": "2012-06-04", "value": 18.91300011}, {"date": "2012-06-05", "value": 19.03300095}, {"date": "2012-06-06", "value": 18.97500038}, {"date": "2012-06-07", "value": 19.14800072}, {"date": "2012-06-08", "value": 19.14100075}, {"date": "2012-06-11", "value": 19.05900002}, {"date": "2012-06-12", "value": 19.04500008}, {"date": "2012-06-13", "value": 19.02000046}, {"date": "2012-06-14", "value": 19.23500061}, {"date": "2012-06-15", "value": 19.20400047}, {"date": "2012-06-18", "value": 19.29299927}, {"date": "2012-06-19", "value": 19.16799927}, {"date": "2012-06-20", "value": 19.33399963}, {"date": "2012-06-21", "value": 19.36800003}, {"date": "2012-06-22", "value": 19.16600037}, {"date": "2012-06-25", "value": 19.16600037}, {"date": "2012-06-26", "value": 18.94300079}, {"date": "2012-06-27", "value": 18.95700073}, {"date": "2012-06-28", "value": 18.91699982}, {"date": "2012-06-29", "value": 18.88599968}, {"date": "2012-07-02", "value": 19.28199959}, {"date": "2012-07-03", "value": 19.13500023}, {"date": "2012-07-04", "value": 19.13500023}, {"date": "2012-07-05", "value": 19.19000053}, {"date": "2012-07-06", "value": 18.82099915}, {"date": "2012-07-09", "value": 18.62599945}, {"date": "2012-07-10", "value": 18.69099998}, {"date": "2012-07-11", "value": 18.59900093}, {"date": "2012-07-12", "value": 18.56699944}, {"date": "2012-07-13", "value": 18.50399971}, {"date": "2012-07-16", "value": 18.58099937}, {"date": "2012-07-17", "value": 18.61499977}, {"date": "2012-07-18", "value": 18.68099976}, {"date": "2012-07-19", "value": 18.71999931}, {"date": "2012-07-20", "value": 18.72299957}, {"date": "2012-07-23", "value": 18.55699921}, {"date": "2012-07-24", "value": 18.4279995}, {"date": "2012-07-25", "value": 18.37100029}, {"date": "2012-07-26", "value": 18.50200081}, {"date": "2012-07-27", "value": 18.72100067}, {"date": "2012-07-30", "value": 18.77899933}, {"date": "2012-07-31", "value": 18.68099976}, {"date": "2012-08-01", "value": 18.76000023}, {"date": "2012-08-02", "value": 18.75499916}, {"date": "2012-08-03", "value": 18.55400085}, {"date": "2012-08-06", "value": 18.85099983}, {"date": "2012-08-07", "value": 18.89999962}, {"date": "2012-08-08", "value": 18.81599998}, {"date": "2012-08-09", "value": 18.75799942}, {"date": "2012-08-10", "value": 18.66600037}, {"date": "2012-08-13", "value": 18.65500069}, {"date": "2012-08-14", "value": 18.70899963}, {"date": "2012-08-15", "value": 18.70800018}, {"date": "2012-08-16", "value": 18.66399956}, {"date": "2012-08-17", "value": 18.74699974}, {"date": "2012-08-20", "value": 18.70800018}, {"date": "2012-08-21", "value": 18.70800018}, {"date": "2012-08-22", "value": 18.70800018}, {"date": "2012-08-23", "value": 18.70800018}, {"date": "2012-08-24", "value": 18.70800018}, {"date": "2012-08-27", "value": 18.70800018}, {"date": "2012-08-28", "value": 18.70800018}, {"date": "2012-08-29", "value": 18.70800018}, {"date": "2012-08-30", "value": 18.70800018}, {"date": "2012-08-31", "value": 18.70800018}, {"date": "2012-09-03", "value": 18.70800018}, {"date": "2012-09-04", "value": 18.70800018}, {"date": "2012-09-05", "value": 18.70800018}, {"date": "2012-09-06", "value": 18.70800018}, {"date": "2012-09-07", "value": 18.70800018}, {"date": "2012-09-10", "value": 18.70800018}, {"date": "2012-09-11", "value": 18.70800018}, {"date": "2012-09-12", "value": 18.70800018}, {"date": "2012-09-13", "value": 18.77799988}, {"date": "2012-09-14", "value": 19.62700081}, {"date": "2012-09-17", "value": 19.89500046}, {"date": "2012-09-18", "value": 19.9640007}, {"date": "2012-09-19", "value": 19.81900024}, {"date": "2012-09-20", "value": 19.72500038}, {"date": "2012-09-21", "value": 19.58799934}, {"date": "2012-09-24", "value": 19.7159996}, {"date": "2012-09-25", "value": 19.61300087}, {"date": "2012-09-26", "value": 19.60400009}, {"date": "2012-09-27", "value": 19.55800056}, {"date": "2012-09-28", "value": 19.55800056}, {"date": "2012-10-01", "value": 19.51600075}, {"date": "2012-10-02", "value": 19.56900024}, {"date": "2012-10-03", "value": 19.61300087}, {"date": "2012-10-04", "value": 19.62700081}, {"date": "2012-10-05", "value": 19.71100044}, {"date": "2012-10-08", "value": 19.71100044}, {"date": "2012-10-09", "value": 19.73999977}, {"date": "2012-10-10", "value": 19.52700043}, {"date": "2012-10-11", "value": 19.5510006}, {"date": "2012-10-12", "value": 19.62599945}, {"date": "2012-10-15", "value": 19.64599991}, {"date": "2012-10-16", "value": 19.65699959}, {"date": "2012-10-17", "value": 19.79000092}, {"date": "2012-10-18", "value": 19.89900017}, {"date": "2012-10-19", "value": 19.88400078}, {"date": "2012-10-22", "value": 19.75399971}, {"date": "2012-10-23", "value": 19.82500076}, {"date": "2012-10-24", "value": 19.82500076}, {"date": "2012-10-25", "value": 19.68799973}, {"date": "2012-10-26", "value": 19.6420002}, {"date": "2012-10-29", "value": 19.6420002}, {"date": "2012-10-30", "value": 19.6420002}, {"date": "2012-10-31", "value": 19.62199974}, {"date": "2012-11-01", "value": 19.66900063}, {"date": "2012-11-02", "value": 19.60700035}, {"date": "2012-11-05", "value": 19.50099945}, {"date": "2012-11-06", "value": 19.40099907}, {"date": "2012-11-07", "value": 19.41600037}, {"date": "2012-11-08", "value": 19.38699913}, {"date": "2012-11-09", "value": 19.39599991}, {"date": "2012-11-12", "value": 19.39599991}, {"date": "2012-11-13", "value": 19.29599953}, {"date": "2012-11-14", "value": 19.21899986}, {"date": "2012-11-15", "value": 19.28899956}, {"date": "2012-11-16", "value": 19.38899994}, {"date": "2012-11-19", "value": 19.30500031}, {"date": "2012-11-20", "value": 19.49200058}, {"date": "2012-11-21", "value": 19.36899948}, {"date": "2012-11-22", "value": 19.38999939}, {"date": "2012-11-23", "value": 19.52400017}, {"date": "2012-11-26", "value": 19.70599937}, {"date": "2012-11-27", "value": 19.70499992}, {"date": "2012-11-28", "value": 19.64500046}, {"date": "2012-11-29", "value": 19.64500046}, {"date": "2012-11-30", "value": 19.70899963}, {"date": "2012-12-03", "value": 19.7329998}, {"date": "2012-12-04", "value": 19.79700089}, {"date": "2012-12-05", "value": 19.87999916}, {"date": "2012-12-06", "value": 19.84300041}, {"date": "2012-12-07", "value": 19.67099953}, {"date": "2012-12-10", "value": 19.61599922}, {"date": "2012-12-11", "value": 19.62199974}, {"date": "2012-12-12", "value": 19.72699928}, {"date": "2012-12-13", "value": 19.80999947}, {"date": "2012-12-14", "value": 19.8579998}, {"date": "2012-12-17", "value": 19.99099922}, {"date": "2012-12-18", "value": 19.99399948}, {"date": "2012-12-19", "value": 19.99399948}, {"date": "2012-12-20", "value": 20.0890007}, {"date": "2012-12-21", "value": 20.03800011}, {"date": "2012-12-24", "value": 20.02499962}, {"date": "2012-12-25", "value": 20.02499962}, {"date": "2012-12-26", "value": 20.01199913}, {"date": "2012-12-27", "value": 20.01199913}, {"date": "2012-12-28", "value": 20.15999985}, {"date": "2012-12-31", "value": 20.15999985}, {"date": "2013-01-01", "value": 20.11599922}, {"date": "2013-01-02", "value": 20.09199905}, {"date": "2013-01-03", "value": 20.04299927}, {"date": "2013-01-04", "value": 19.84600067}, {"date": "2013-01-07", "value": 19.90399933}, {"date": "2013-01-08", "value": 19.96999931}, {"date": "2013-01-09", "value": 19.92700005}, {"date": "2013-01-10", "value": 19.81999969}, {"date": "2013-01-11", "value": 20.09000015}, {"date": "2013-01-14", "value": 20.31999969}, {"date": "2013-01-15", "value": 20.34000015}, {"date": "2013-01-16", "value": 20.21100044}, {"date": "2013-01-17", "value": 20.21100044}, {"date": "2013-01-18", "value": 20.37000084}, {"date": "2013-01-21", "value": 20.37000084}, {"date": "2013-01-22", "value": 20.28300095}, {"date": "2013-01-23", "value": 20.25200081}, {"date": "2013-01-24", "value": 20.25900078}, {"date": "2013-01-25", "value": 20.37700081}, {"date": "2013-01-28", "value": 20.51300049}, {"date": "2013-01-29", "value": 20.51799965}, {"date": "2013-01-30", "value": 20.51799965}, {"date": "2013-01-31", "value": 20.67300034}, {"date": "2013-02-01", "value": 20.64800072}, {"date": "2013-02-04", "value": 20.86199951}, {"date": "2013-02-05", "value": 20.63299942}, {"date": "2013-02-06", "value": 20.63299942}, {"date": "2013-02-07", "value": 20.62800026}, {"date": "2013-02-08", "value": 20.42000008}, {"date": "2013-02-11", "value": 20.35499954}, {"date": "2013-02-12", "value": 20.29299927}, {"date": "2013-02-13", "value": 20.3939991}, {"date": "2013-02-14", "value": 20.37400055}, {"date": "2013-02-15", "value": 20.37400055}, {"date": "2013-02-18", "value": 20.31800079}, {"date": "2013-02-19", "value": 20.30699921}, {"date": "2013-02-20", "value": 20.33699989}, {"date": "2013-02-21", "value": 20.31599998}, {"date": "2013-02-22", "value": 20.31599998}, {"date": "2013-02-25", "value": 20.02000046}, {"date": "2013-02-26", "value": 19.86400032}, {"date": "2013-02-27", "value": 19.85199928}, {"date": "2013-02-28", "value": 19.85000038}, {"date": "2013-03-01", "value": 19.76600075}, {"date": "2013-03-04", "value": 19.72400093}, {"date": "2013-03-05", "value": 19.86499977}, {"date": "2013-03-06", "value": 19.86499977}, {"date": "2013-03-07", "value": 19.79700089}, {"date": "2013-03-08", "value": 20.03700066}, {"date": "2013-03-11", "value": 19.87000084}, {"date": "2013-03-12", "value": 19.78899956}, {"date": "2013-03-13", "value": 19.81500053}, {"date": "2013-03-14", "value": 19.65699959}, {"date": "2013-03-15", "value": 19.82999992}, {"date": "2013-03-18", "value": 19.90600014}, {"date": "2013-03-19", "value": 19.625}, {"date": "2013-03-20", "value": 19.51300049}, {"date": "2013-03-21", "value": 19.64699936}, {"date": "2013-03-22", "value": 19.52099991}, {"date": "2013-03-25", "value": 19.61499977}, {"date": "2013-03-26", "value": 19.39900017}, {"date": "2013-03-27", "value": 19.42300034}, {"date": "2013-03-28", "value": 19.41399956}, {"date": "2013-03-29", "value": 19.41399956}, {"date": "2013-04-01", "value": 19.48900032}, {"date": "2013-04-02", "value": 19.51199913}, {"date": "2013-04-03", "value": 19.47500038}, {"date": "2013-04-04", "value": 19.54299927}, {"date": "2013-04-05", "value": 19.64699936}, {"date": "2013-04-08", "value": 19.75699997}, {"date": "2013-04-09", "value": 19.78800011}, {"date": "2013-04-10", "value": 19.79199982}, {"date": "2013-04-11", "value": 19.72100067}, {"date": "2013-04-12", "value": 19.86000061}, {"date": "2013-04-15", "value": 19.77099991}, {"date": "2013-04-16", "value": 19.67099953}, {"date": "2013-04-17", "value": 19.87000084}, {"date": "2013-04-18", "value": 19.67200089}, {"date": "2013-04-19", "value": 19.66200066}, {"date": "2013-04-22", "value": 19.67300034}, {"date": "2013-04-23", "value": 19.81800079}, {"date": "2013-04-24", "value": 19.72900009}, {"date": "2013-04-25", "value": 19.74200058}, {"date": "2013-04-26", "value": 19.73800087}, {"date": "2013-04-29", "value": 19.79100037}, {"date": "2013-04-30", "value": 19.92200089}, {"date": "2013-05-01", "value": 20.05800056}, {"date": "2013-05-02", "value": 20.07999992}, {"date": "2013-05-03", "value": 19.84600067}, {"date": "2013-05-06", "value": 19.91799927}, {"date": "2013-05-07", "value": 19.86400032}, {"date": "2013-05-08", "value": 19.70499992}, {"date": "2013-05-09", "value": 19.84900093}, {"date": "2013-05-10", "value": 19.67900085}, {"date": "2013-05-13", "value": 19.55800056}, {"date": "2013-05-14", "value": 19.60899925}, {"date": "2013-05-15", "value": 19.49600029}, {"date": "2013-05-16", "value": 19.39999962}, {"date": "2013-05-17", "value": 19.60000038}, {"date": "2013-05-20", "value": 19.51399994}, {"date": "2013-05-21", "value": 19.49600029}, {"date": "2013-05-22", "value": 19.56200027}, {"date": "2013-05-23", "value": 19.43400002}, {"date": "2013-05-24", "value": 19.62100029}, {"date": "2013-05-27", "value": 19.62100029}, {"date": "2013-05-28", "value": 19.64699936}, {"date": "2013-05-29", "value": 19.52799988}, {"date": "2013-05-30", "value": 19.61700058}, {"date": "2013-05-31", "value": 19.83699989}, {"date": "2013-06-03", "value": 19.7670002}, {"date": "2013-06-04", "value": 19.91699982}, {"date": "2013-06-05", "value": 20.33600044}, {"date": "2013-06-06", "value": 20.28800011}, {"date": "2013-06-07", "value": 20.03800011}, {"date": "2013-06-10", "value": 20.03800011}, {"date": "2013-06-11", "value": 20.03800011}, {"date": "2013-06-12", "value": 20.03800011}, {"date": "2013-06-13", "value": 20.16699982}, {"date": "2013-06-14", "value": 20.17700005}, {"date": "2013-06-17", "value": 20.19199944}, {"date": "2013-06-18", "value": 20.23200035}, {"date": "2013-06-19", "value": 20.33600044}, {"date": "2013-06-20", "value": 20.13800049}, {"date": "2013-06-21", "value": 19.96500015}, {"date": "2013-06-24", "value": 19.93199921}, {"date": "2013-06-25", "value": 19.78100014}, {"date": "2013-06-26", "value": 19.75600052}, {"date": "2013-06-27", "value": 19.60000038}, {"date": "2013-06-28", "value": 19.65399933}, {"date": "2013-07-01", "value": 19.68099976}, {"date": "2013-07-02", "value": 19.8409996}, {"date": "2013-07-03", "value": 19.58399963}, {"date": "2013-07-04", "value": 19.58399963}, {"date": "2013-07-05", "value": 19.65500069}, {"date": "2013-07-08", "value": 19.36100006}, {"date": "2013-07-09", "value": 19.39500046}, {"date": "2013-07-10", "value": 19.38500023}, {"date": "2013-07-11", "value": 19.42099953}, {"date": "2013-07-12", "value": 19.78300095}, {"date": "2013-07-15", "value": 4.79699993}, {"date": "2013-07-16", "value": 19.85000038}, {"date": "2013-07-17", "value": 19.95700073}, {"date": "2013-07-18", "value": 19.85899925}, {"date": "2013-07-19", "value": 20.02499962}, {"date": "2013-07-22", "value": 20.0909996}, {"date": "2013-07-23", "value": 20.13500023}, {"date": "2013-07-24", "value": 19.98699951}, {"date": "2013-07-25", "value": 20.00300026}, {"date": "2013-07-26", "value": 20.17700005}, {"date": "2013-07-29", "value": 20.13899994}, {"date": "2013-07-30", "value": 20.14699936}, {"date": "2013-07-31", "value": 20.11899948}, {"date": "2013-08-01", "value": 20.16799927}, {"date": "2013-08-02", "value": 20.06299973}, {"date": "2013-08-05", "value": 20.19799995}, {"date": "2013-08-06", "value": 20.14599991}, {"date": "2013-08-07", "value": 20.20899963}, {"date": "2013-08-08", "value": 20.20899963}, {"date": "2013-08-09", "value": 20.30800056}, {"date": "2013-08-12", "value": 20.29299927}, {"date": "2013-08-13", "value": 20.20700073}, {"date": "2013-08-14", "value": 20.20700073}, {"date": "2013-08-15", "value": 20.14100075}, {"date": "2013-08-16", "value": 20.23800087}, {"date": "2013-08-19", "value": 20.22900009}, {"date": "2013-08-20", "value": 20.24200058}, {"date": "2013-08-21", "value": 20.38100052}, {"date": "2013-08-22", "value": 20.28100014}, {"date": "2013-08-23", "value": 20.28700066}, {"date": "2013-08-26", "value": 20.28700066}, {"date": "2013-08-27", "value": 20.31800079}, {"date": "2013-08-28", "value": 20.31399918}, {"date": "2013-08-29", "value": 20.24600029}, {"date": "2013-08-30", "value": 20.0890007}, {"date": "2013-09-02", "value": 20.0890007}, {"date": "2013-09-03", "value": 20.0890007}, {"date": "2013-09-04", "value": 20.0890007}, {"date": "2013-09-05", "value": 20.0890007}, {"date": "2013-09-06", "value": 20.0890007}, {"date": "2013-09-23", "value": 20.08300018}, {"date": "2013-09-24", "value": 20.4640007}, {"date": "2013-09-25", "value": 20.43799973}, {"date": "2013-09-26", "value": 20.47999954}, {"date": "2013-09-27", "value": 20.50900078}, {"date": "2013-09-30", "value": 20.6760006}, {"date": "2013-10-01", "value": 20.63699913}, {"date": "2013-10-02", "value": 20.60899925}, {"date": "2013-10-03", "value": 20.65699959}, {"date": "2013-10-04", "value": 20.72900009}, {"date": "2013-10-07", "value": 20.72900009}, {"date": "2013-10-08", "value": 20.76099968}, {"date": "2013-10-09", "value": 20.72800064}, {"date": "2013-10-10", "value": 20.61400032}, {"date": "2013-10-11", "value": 20.6609993}, {"date": "2013-10-14", "value": 20.6609993}, {"date": "2013-10-15", "value": 20.6779995}, {"date": "2013-10-16", "value": 20.59799957}, {"date": "2013-10-17", "value": 20.60000038}, {"date": "2013-10-18", "value": 20.79500008}, {"date": "2013-10-21", "value": 20.81599998}, {"date": "2013-10-22", "value": 20.82999992}, {"date": "2013-10-23", "value": 20.95999908}, {"date": "2013-10-24", "value": 20.89800072}, {"date": "2013-10-25", "value": 20.92200089}, {"date": "2013-10-28", "value": 20.97699928}, {"date": "2013-10-29", "value": 20.94400024}, {"date": "2013-10-30", "value": 20.89800072}, {"date": "2013-10-31", "value": 20.86899948}, {"date": "2013-11-01", "value": 20.86899948}, {"date": "2013-11-04", "value": 20.68700027}, {"date": "2013-11-05", "value": 20.55999947}, {"date": "2013-11-06", "value": 20.52499962}, {"date": "2013-11-07", "value": 20.5890007}, {"date": "2013-11-08", "value": 20.30900002}, {"date": "2013-11-11", "value": 20.30900002}, {"date": "2013-11-12", "value": 20.34000015}, {"date": "2013-11-13", "value": 20.40099907}, {"date": "2013-11-14", "value": 20.44300079}, {"date": "2013-11-15", "value": 20.55599976}, {"date": "2013-11-18", "value": 20.55599976}, {"date": "2013-11-19", "value": 20.58600044}, {"date": "2013-11-20", "value": 20.58600044}, {"date": "2013-11-21", "value": 20.46299934}, {"date": "2013-11-22", "value": 20.49699974}, {"date": "2013-11-25", "value": 20.64999962}, {"date": "2013-11-26", "value": 20.62700081}, {"date": "2013-11-27", "value": 20.67099953}, {"date": "2013-11-28", "value": 20.67099953}, {"date": "2013-11-29", "value": 20.67099953}, {"date": "2013-12-02", "value": 20.70199966}, {"date": "2013-12-03", "value": 20.6970005}, {"date": "2013-12-04", "value": 20.77799988}, {"date": "2013-12-05", "value": 20.6439991}, {"date": "2013-12-06", "value": 20.81800079}, {"date": "2013-12-09", "value": 20.88199997}, {"date": "2013-12-10", "value": 20.93499947}, {"date": "2013-12-11", "value": 20.96100044}, {"date": "2013-12-12", "value": 21.01300049}, {"date": "2013-12-13", "value": 21.01300049}, {"date": "2013-12-16", "value": 20.93099976}, {"date": "2013-12-17", "value": 20.97200012}, {"date": "2013-12-18", "value": 20.94000053}, {"date": "2013-12-19", "value": 21.00799942}, {"date": "2013-12-20", "value": 20.8010006}, {"date": "2013-12-23", "value": 20.87599945}, {"date": "2013-12-24", "value": 20.89699936}, {"date": "2013-12-25", "value": 20.89699936}, {"date": "2013-12-26", "value": 20.88599968}, {"date": "2013-12-27", "value": 20.90699959}, {"date": "2013-12-30", "value": 21.0189991}, {"date": "2013-12-31", "value": 21.02400017}, {"date": "2014-01-01", "value": 21.02400017}, {"date": "2014-01-02", "value": 20.92399979}, {"date": "2014-01-03", "value": 20.82999992}, {"date": "2014-01-06", "value": 20.66300011}, {"date": "2014-01-07", "value": 20.76499939}, {"date": "2014-01-08", "value": 20.70999908}, {"date": "2014-01-09", "value": 20.79100037}, {"date": "2014-01-10", "value": 20.80200005}, {"date": "2014-01-13", "value": 20.87400055}, {"date": "2014-01-14", "value": 20.83200073}, {"date": "2014-01-15", "value": 20.8409996}, {"date": "2014-01-16", "value": 20.7329998}, {"date": "2014-01-17", "value": 20.69199944}, {"date": "2014-01-20", "value": 20.69199944}, {"date": "2014-01-21", "value": 20.61499977}, {"date": "2014-01-22", "value": 20.74799919}, {"date": "2014-01-23", "value": 20.73200035}, {"date": "2014-01-24", "value": 20.94599915}, {"date": "2014-01-27", "value": 20.83399963}, {"date": "2014-01-28", "value": 20.83699989}, {"date": "2014-01-29", "value": 20.81800079}, {"date": "2014-01-30", "value": 20.81800079}, {"date": "2014-01-31", "value": 20.65299988}, {"date": "2014-02-03", "value": 20.63999939}, {"date": "2014-02-04", "value": 20.64100075}, {"date": "2014-02-05", "value": 20.63899994}, {"date": "2014-02-06", "value": 20.65200043}, {"date": "2014-02-07", "value": 20.78199959}, {"date": "2014-02-10", "value": 20.81500053}, {"date": "2014-02-11", "value": 20.83699989}, {"date": "2014-02-12", "value": 20.86800003}, {"date": "2014-02-13", "value": 20.7689991}, {"date": "2014-02-14", "value": 20.85899925}, {"date": "2014-02-17", "value": 20.85899925}, {"date": "2014-02-18", "value": 20.90200043}, {"date": "2014-02-19", "value": 20.99600029}, {"date": "2014-02-20", "value": 21.0529995}, {"date": "2014-02-21", "value": 21.0529995}, {"date": "2014-02-24", "value": 20.99600029}, {"date": "2014-02-25", "value": 20.90399933}, {"date": "2014-02-26", "value": 20.98800087}, {"date": "2014-02-27", "value": 20.98800087}, {"date": "2014-02-28", "value": 20.89800072}, {"date": "2014-03-03", "value": 21.06800079}, {"date": "2014-03-04", "value": 20.95499992}, {"date": "2014-03-05", "value": 20.94599915}, {"date": "2014-03-06", "value": 21.02499962}, {"date": "2014-03-07", "value": 21.11300087}, {"date": "2014-03-10", "value": 21.12700081}, {"date": "2014-03-11", "value": 21.18899918}, {"date": "2014-03-12", "value": 21.12199974}, {"date": "2014-03-13", "value": 21.17900085}, {"date": "2014-03-14", "value": 21.22699928}, {"date": "2014-03-17", "value": 21.18199921}, {"date": "2014-03-18", "value": 21.2329998}, {"date": "2014-03-19", "value": 21.22100067}, {"date": "2014-03-20", "value": 21.06599998}, {"date": "2014-03-21", "value": 21.04100037}, {"date": "2014-03-24", "value": 21.06399918}, {"date": "2014-03-25", "value": 21.13299942}, {"date": "2014-03-26", "value": 21.11000061}, {"date": "2014-03-27", "value": 21.11000061}, {"date": "2014-03-28", "value": 21.08099937}, {"date": "2014-03-31", "value": 21.05900002}, {"date": "2014-04-01", "value": 21.17000008}, {"date": "2014-04-02", "value": 21.17000008}, {"date": "2014-04-03", "value": 21.1060009}, {"date": "2014-04-04", "value": 20.9640007}, {"date": "2014-04-07", "value": 20.87100029}, {"date": "2014-04-08", "value": 20.92900085}, {"date": "2014-04-09", "value": 21.0529995}, {"date": "2014-04-10", "value": 21.14800072}, {"date": "2014-04-11", "value": 21.17700005}, {"date": "2014-04-14", "value": 21.20800018}, {"date": "2014-04-15", "value": 21.125}, {"date": "2014-04-16", "value": 21.08799934}, {"date": "2014-04-17", "value": 21.12299919}, {"date": "2014-04-18", "value": 21.17700005}, {"date": "2014-04-21", "value": 21.18499947}, {"date": "2014-04-22", "value": 21.15600014}, {"date": "2014-04-23", "value": 21.1590004}, {"date": "2014-04-24", "value": 21.15099907}, {"date": "2014-04-25", "value": 21.20999908}, {"date": "2014-04-28", "value": 21.20700073}, {"date": "2014-04-29", "value": 21.14999962}, {"date": "2014-04-30", "value": 21.07299995}, {"date": "2014-05-01", "value": 21.12400055}, {"date": "2014-05-02", "value": 21.12999916}, {"date": "2014-05-05", "value": 21.19199944}, {"date": "2014-05-06", "value": 21.21899986}, {"date": "2014-05-07", "value": 21.27300072}, {"date": "2014-05-08", "value": 21.24300003}, {"date": "2014-05-09", "value": 21.1760006}, {"date": "2014-05-12", "value": 20.9659996}, {"date": "2014-05-13", "value": 20.95400047}, {"date": "2014-05-14", "value": 20.89699936}, {"date": "2014-05-15", "value": 20.93300056}, {"date": "2014-05-16", "value": 20.92099953}, {"date": "2014-05-19", "value": 20.89599991}, {"date": "2014-05-20", "value": 20.96699905}, {"date": "2014-05-21", "value": 20.91399956}, {"date": "2014-05-22", "value": 20.8920002}, {"date": "2014-05-23", "value": 20.84900093}, {"date": "2014-05-26", "value": 20.84900093}, {"date": "2014-05-27", "value": 20.79000092}, {"date": "2014-05-28", "value": 20.77700043}, {"date": "2014-05-29", "value": 20.84199905}, {"date": "2014-05-30", "value": 20.87199974}, {"date": "2014-06-02", "value": 20.92499924}, {"date": "2014-06-03", "value": 20.87199974}, {"date": "2014-06-04", "value": 20.85300064}, {"date": "2014-06-05", "value": 20.81999969}, {"date": "2014-06-06", "value": 20.94000053}, {"date": "2014-06-09", "value": 20.91600037}, {"date": "2014-06-10", "value": 20.80599976}, {"date": "2014-06-11", "value": 20.7670002}, {"date": "2014-06-12", "value": 20.74099922}, {"date": "2014-06-13", "value": 20.7670002}, {"date": "2014-06-16", "value": 20.72100067}, {"date": "2014-06-17", "value": 20.77700043}, {"date": "2014-06-18", "value": 20.73399925}, {"date": "2014-06-19", "value": 20.78800011}, {"date": "2014-06-20", "value": 20.78800011}, {"date": "2014-06-23", "value": 20.8239994}, {"date": "2014-06-24", "value": 20.82600021}, {"date": "2014-06-25", "value": 20.67300034}, {"date": "2014-06-26", "value": 20.7310009}, {"date": "2014-06-27", "value": 20.70199966}, {"date": "2014-06-30", "value": 20.75600052}, {"date": "2014-07-01", "value": 20.82600021}, {"date": "2014-07-02", "value": 20.80699921}, {"date": "2014-07-03", "value": 20.79599953}, {"date": "2014-07-04", "value": 20.79599953}, {"date": "2014-07-07", "value": 20.72699928}, {"date": "2014-07-08", "value": 20.63899994}, {"date": "2014-07-09", "value": 20.64900017}, {"date": "2014-07-10", "value": 20.6989994}, {"date": "2014-07-11", "value": 20.6420002}, {"date": "2014-07-14", "value": 20.83300018}, {"date": "2014-07-15", "value": 20.79500008}, {"date": "2014-07-16", "value": 20.61199951}, {"date": "2014-07-17", "value": 20.56999969}, {"date": "2014-07-18", "value": 20.56999969}, {"date": "2014-07-21", "value": 20.52099991}, {"date": "2014-07-22", "value": 20.56800079}, {"date": "2014-07-23", "value": 20.46800041}, {"date": "2014-07-24", "value": 20.50200081}, {"date": "2014-07-25", "value": 20.50799942}, {"date": "2014-07-28", "value": 20.45000076}, {"date": "2014-07-29", "value": 20.45000076}, {"date": "2014-07-30", "value": 20.42200089}, {"date": "2014-07-31", "value": 20.4109993}, {"date": "2014-08-01", "value": 20.38999939}, {"date": "2014-08-04", "value": 20.45499992}, {"date": "2014-08-05", "value": 20.44199944}, {"date": "2014-08-06", "value": 20.37100029}, {"date": "2014-08-07", "value": 20.35400009}, {"date": "2014-08-08", "value": 20.36700058}, {"date": "2014-08-11", "value": 20.45499992}, {"date": "2014-08-12", "value": 20.43799973}, {"date": "2014-08-13", "value": 20.43799973}, {"date": "2014-08-14", "value": 20.46800041}, {"date": "2014-08-15", "value": 20.45899963}, {"date": "2014-08-18", "value": 20.45899963}, {"date": "2014-08-19", "value": 20.45899963}, {"date": "2014-08-20", "value": 20.45899963}, {"date": "2014-08-21", "value": 20.45899963}, {"date": "2014-08-22", "value": 20.45899963}, {"date": "2014-09-09", "value": 19.68300056}, {"date": "2014-09-10", "value": 19.75399971}, {"date": "2014-09-11", "value": 19.68899918}, {"date": "2014-09-12", "value": 19.71699905}, {"date": "2014-09-15", "value": 19.7689991}, {"date": "2014-09-16", "value": 19.74500084}, {"date": "2014-09-17", "value": 19.77899933}, {"date": "2014-09-18", "value": 19.61499977}, {"date": "2014-09-19", "value": 19.6970005}, {"date": "2014-09-22", "value": 19.57699966}, {"date": "2014-09-23", "value": 19.59499931}, {"date": "2014-09-24", "value": 19.60700035}, {"date": "2014-09-25", "value": 19.50399971}, {"date": "2014-09-26", "value": 19.4489994}, {"date": "2014-09-29", "value": 19.34199905}, {"date": "2014-09-30", "value": 19.35499954}, {"date": "2014-10-01", "value": 19.27300072}, {"date": "2014-10-02", "value": 19.3239994}, {"date": "2014-10-03", "value": 19.37299919}, {"date": "2014-10-06", "value": 19.13400078}, {"date": "2014-10-07", "value": 19.22599983}, {"date": "2014-10-08", "value": 19.35300064}, {"date": "2014-10-09", "value": 19.37400055}, {"date": "2014-10-10", "value": 19.37400055}, {"date": "2014-10-13", "value": 1950.09997559}, {"date": "2014-10-14", "value": 19.3560009}, {"date": "2014-10-15", "value": 19.31800079}, {"date": "2014-10-16", "value": 19.49600029}, {"date": "2014-10-17", "value": 19.54999924}, {"date": "2014-10-20", "value": 19.48200035}, {"date": "2014-10-21", "value": 19.49200058}, {"date": "2014-10-22", "value": 19.42900085}, {"date": "2014-10-23", "value": 19.32999992}, {"date": "2014-10-24", "value": 19.33799934}, {"date": "2014-10-27", "value": 19.33799934}, {"date": "2014-10-28", "value": 19.33799934}, {"date": "2014-10-29", "value": 19.33799934}, {"date": "2014-10-30", "value": 19.33799934}, {"date": "2014-10-31", "value": 19.33799934}, {"date": "2014-11-03", "value": 19.33799934}, {"date": "2014-11-05", "value": 19.17000008}, {"date": "2014-11-06", "value": 19.04299927}, {"date": "2014-11-07", "value": 18.94099998}, {"date": "2014-11-10", "value": 18.94099998}, {"date": "2014-11-11", "value": 19.00200081}, {"date": "2014-11-12", "value": 18.99099922}, {"date": "2014-11-13", "value": 18.99099922}, {"date": "2014-11-14", "value": 18.72200012}, {"date": "2014-11-17", "value": 18.72200012}, {"date": "2014-11-18", "value": 18.74200058}, {"date": "2014-11-19", "value": 18.87599945}, {"date": "2014-11-20", "value": 18.87299919}, {"date": "2014-11-21", "value": 18.79800034}, {"date": "2014-11-24", "value": 18.79800034}, {"date": "2014-11-25", "value": 18.64100075}, {"date": "2014-11-26", "value": 18.64100075}, {"date": "2014-11-27", "value": 18.64100075}, {"date": "2014-11-28", "value": 18.72400093}, {"date": "2014-12-01", "value": 18.67700005}, {"date": "2014-12-02", "value": 18.71899986}, {"date": "2014-12-03", "value": 18.58099937}, {"date": "2014-12-04", "value": 18.47800064}, {"date": "2014-12-05", "value": 18.61800003}, {"date": "2014-12-08", "value": 18.44099998}, {"date": "2014-12-09", "value": 18.54400063}, {"date": "2014-12-10", "value": 18.59799957}, {"date": "2014-12-11", "value": 18.64900017}, {"date": "2014-12-12", "value": 18.65299988}, {"date": "2014-12-15", "value": 18.70400047}, {"date": "2014-12-16", "value": 18.65999985}, {"date": "2014-12-17", "value": 18.65999985}, {"date": "2014-12-18", "value": 18.54100037}, {"date": "2014-12-19", "value": 18.42399979}, {"date": "2014-12-22", "value": 18.35700035}, {"date": "2014-12-23", "value": 18.35099983}, {"date": "2014-12-24", "value": 18.26300049}, {"date": "2014-12-25", "value": 18.26300049}, {"date": "2014-12-26", "value": 18.26300049}, {"date": "2014-12-29", "value": 18.30500031}, {"date": "2014-12-30", "value": 18.25099945}, {"date": "2014-12-31", "value": 18.24399948}, {"date": "2015-01-01", "value": 18.24399948}, {"date": "2015-01-02", "value": 18.18899918}, {"date": "2015-01-05", "value": 18.07500076}, {"date": "2015-01-06", "value": 18.07500076}, {"date": "2015-01-07", "value": 17.87000084}, {"date": "2015-01-08", "value": 17.79299927}, {"date": "2015-01-09", "value": 17.65299988}, {"date": "2015-01-12", "value": 17.70400047}, {"date": "2015-01-13", "value": 17.71899986}, {"date": "2015-01-14", "value": 17.61000061}, {"date": "2015-01-15", "value": 17.6079998}, {"date": "2015-01-16", "value": 17.38899994}, {"date": "2015-01-19", "value": 17.38899994}, {"date": "2015-01-20", "value": 17.38899994}, {"date": "2015-01-21", "value": 17.2670002}, {"date": "2015-01-22", "value": 17.3220005}, {"date": "2015-01-23", "value": 17.02599907}, {"date": "2015-01-26", "value": 16.80500031}, {"date": "2015-01-27", "value": 16.87400055}, {"date": "2015-01-28", "value": 17.0170002}, {"date": "2015-01-29", "value": 16.8939991}, {"date": "2015-01-30", "value": 16.94400024}, {"date": "2015-02-02", "value": 16.94400024}, {"date": "2015-02-03", "value": 16.95999908}, {"date": "2015-02-04", "value": 17.18300056}, {"date": "2015-02-05", "value": 17.02300072}, {"date": "2015-02-06", "value": 17.16900063}, {"date": "2015-02-09", "value": 16.94599915}, {"date": "2015-02-10", "value": 16.94099998}, {"date": "2015-02-11", "value": 16.94499969}, {"date": "2015-02-12", "value": 16.84499931}, {"date": "2015-02-13", "value": 17.04400063}, {"date": "2015-02-16", "value": 17.04400063}, {"date": "2015-02-17", "value": 17.04400063}, {"date": "2015-02-18", "value": 17.06999969}, {"date": "2015-02-19", "value": 17.06999969}, {"date": "2015-02-20", "value": 17.01000023}, {"date": "2015-02-23", "value": 17.06200027}, {"date": "2015-02-24", "value": 16.9659996}, {"date": "2015-02-25", "value": 16.96999931}, {"date": "2015-02-26", "value": 16.99300003}, {"date": "2015-02-27", "value": 16.74900055}, {"date": "2015-03-02", "value": 16.7140007}, {"date": "2015-03-03", "value": 16.72800064}, {"date": "2015-03-04", "value": 16.72599983}, {"date": "2015-03-05", "value": 16.72599983}, {"date": "2015-03-06", "value": 16.48699951}, {"date": "2015-03-09", "value": 16.20000076}, {"date": "2015-03-10", "value": 16.21699905}, {"date": "2015-03-11", "value": 15.94799995}, {"date": "2015-03-12", "value": 15.76900005}, {"date": "2015-03-13", "value": 15.88700008}, {"date": "2015-03-16", "value": 15.68599987}, {"date": "2015-03-17", "value": 15.81799984}, {"date": "2015-03-18", "value": 15.86200047}, {"date": "2015-03-19", "value": 16.125}, {"date": "2015-03-20", "value": 15.93200016}, {"date": "2015-03-23", "value": 16.19599915}, {"date": "2015-03-24", "value": 16.42300034}, {"date": "2015-03-25", "value": 16.36000061}, {"date": "2015-03-26", "value": 16.40399933}, {"date": "2015-03-27", "value": 16.25699997}, {"date": "2015-03-30", "value": 16.32299995}, {"date": "2015-03-31", "value": 16.15200043}, {"date": "2015-04-01", "value": 16.08200073}, {"date": "2015-04-02", "value": 16.11000061}, {"date": "2015-04-03", "value": 16.11000061}, {"date": "2015-04-06", "value": 16.43199921}, {"date": "2015-04-07", "value": 16.31900024}, {"date": "2015-04-08", "value": 16.18400002}, {"date": "2015-04-09", "value": 16.08799934}, {"date": "2015-04-10", "value": 15.93999958}, {"date": "2015-04-13", "value": 15.8760004}, {"date": "2015-04-14", "value": 15.82400036}, {"date": "2015-04-15", "value": 15.92099953}, {"date": "2015-04-16", "value": 15.99100018}, {"date": "2015-04-17", "value": 16.14999962}, {"date": "2015-04-20", "value": 16.1420002}, {"date": "2015-04-21", "value": 16.07299995}, {"date": "2015-04-22", "value": 16.05800056}, {"date": "2015-04-23", "value": 16.00900078}, {"date": "2015-04-24", "value": 16.14999962}, {"date": "2015-04-27", "value": 16.24300003}, {"date": "2015-04-28", "value": 16.29199982}, {"date": "2015-04-29", "value": 16.41699982}, {"date": "2015-04-30", "value": 16.6439991}, {"date": "2015-05-01", "value": 16.80400085}, {"date": "2015-05-04", "value": 16.76099968}, {"date": "2015-05-05", "value": 16.65999985}, {"date": "2015-05-06", "value": 16.73800087}, {"date": "2015-05-07", "value": 16.9810009}, {"date": "2015-05-08", "value": 16.85899925}, {"date": "2015-05-11", "value": 16.77099991}, {"date": "2015-05-12", "value": 16.69000053}, {"date": "2015-05-13", "value": 16.79000092}, {"date": "2015-05-14", "value": 16.79000092}, {"date": "2015-05-15", "value": 16.95999908}, {"date": "2015-05-18", "value": 17.1079998}, {"date": "2015-05-19", "value": 17.1079998}, {"date": "2015-05-20", "value": 16.6609993}, {"date": "2015-05-21", "value": 16.64999962}, {"date": "2015-05-22", "value": 16.63500023}, {"date": "2015-05-25", "value": 16.63500023}, {"date": "2015-05-26", "value": 16.63500023}, {"date": "2015-05-27", "value": 16.4659996}, {"date": "2015-05-28", "value": 16.31800079}, {"date": "2015-05-29", "value": 16.31800079}, {"date": "2015-06-01", "value": 16.4279995}, {"date": "2015-06-02", "value": 16.35700035}, {"date": "2015-06-03", "value": 16.67399979}, {"date": "2015-06-04", "value": 16.87400055}, {"date": "2015-06-05", "value": 16.81299973}, {"date": "2015-06-08", "value": 16.62700081}, {"date": "2015-06-09", "value": 16.88199997}, {"date": "2015-06-10", "value": 16.87199974}, {"date": "2015-06-11", "value": 16.93899918}, {"date": "2015-06-12", "value": 16.8390007}, {"date": "2015-06-15", "value": 16.86800003}, {"date": "2015-06-16", "value": 16.89100075}, {"date": "2015-06-17", "value": 16.81800079}, {"date": "2015-06-18", "value": 16.95400047}, {"date": "2015-06-19", "value": 17.0510006}, {"date": "2015-06-22", "value": 16.91699982}, {"date": "2015-06-23", "value": 16.94000053}, {"date": "2015-06-24", "value": 16.70999908}, {"date": "2015-06-25", "value": 16.74500084}, {"date": "2015-06-26", "value": 16.75099945}, {"date": "2015-06-29", "value": 16.68199921}, {"date": "2015-06-30", "value": 16.82799911}, {"date": "2015-07-01", "value": 16.82799911}, {"date": "2015-07-02", "value": 16.5890007}, {"date": "2015-07-03", "value": 16.57900047}, {"date": "2015-07-06", "value": 16.57900047}, {"date": "2015-07-07", "value": 16.60000038}, {"date": "2015-07-08", "value": 16.53899956}, {"date": "2015-07-09", "value": 16.56399918}, {"date": "2015-07-10", "value": 16.49200058}, {"date": "2015-07-13", "value": 16.67700005}, {"date": "2015-07-14", "value": 16.46199989}, {"date": "2015-07-15", "value": 16.47900009}, {"date": "2015-07-16", "value": 16.36800003}, {"date": "2015-07-17", "value": 16.26300049}, {"date": "2015-07-20", "value": 16.26300049}, {"date": "2015-07-21", "value": 16.20199966}, {"date": "2015-07-22", "value": 16.20199966}, {"date": "2015-07-23", "value": 16.28300095}, {"date": "2015-07-24", "value": 16.28300095}, {"date": "2015-07-27", "value": 16.40399933}, {"date": "2015-07-28", "value": 16.59300041}, {"date": "2015-07-29", "value": 16.53800011}, {"date": "2015-07-30", "value": 16.43700027}, {"date": "2015-07-31", "value": 16.33099937}, {"date": "2015-08-03", "value": 16.33099937}, {"date": "2015-08-04", "value": 16.33099937}, {"date": "2015-08-05", "value": 16.42499924}, {"date": "2015-08-06", "value": 14.15999985}, {"date": "2015-08-07", "value": 16.33300018}, {"date": "2015-08-10", "value": 16.33300018}, {"date": "2015-08-11", "value": 16.4829998}, {"date": "2015-08-12", "value": 16.51799965}, {"date": "2015-08-13", "value": 16.6970005}, {"date": "2015-08-14", "value": 16.67499924}, {"date": "2015-08-17", "value": 16.67499924}, {"date": "2015-08-18", "value": 16.67499924}, {"date": "2015-08-19", "value": 16.67499924}, {"date": "2015-08-20", "value": 16.67499924}, {"date": "2015-08-21", "value": 16.67499924}, {"date": "2015-08-24", "value": 16.67499924}, {"date": "2015-09-07", "value": 16.63599968}, {"date": "2015-09-08", "value": 16.64900017}, {"date": "2015-09-09", "value": 16.73900032}, {"date": "2015-09-10", "value": 16.68899918}, {"date": "2015-09-11", "value": 16.68899918}, {"date": "2015-09-14", "value": 16.95599937}, {"date": "2015-09-15", "value": 16.88400078}, {"date": "2015-09-16", "value": 16.88400078}, {"date": "2015-09-17", "value": 16.85400009}, {"date": "2015-09-18", "value": 17.07099915}, {"date": "2015-09-21", "value": 16.85099983}, {"date": "2015-09-22", "value": 16.73200035}, {"date": "2015-09-23", "value": 16.65200043}, {"date": "2015-09-24", "value": 16.72400093}, {"date": "2015-09-25", "value": 16.7859993}, {"date": "2015-09-28", "value": 16.76000023}, {"date": "2015-09-29", "value": 16.79000092}, {"date": "2015-09-30", "value": 16.82999992}, {"date": "2015-10-01", "value": 16.82999992}, {"date": "2015-10-02", "value": 16.73399925}, {"date": "2015-10-05", "value": 16.77799988}, {"date": "2015-10-06", "value": 16.73399925}, {"date": "2015-10-07", "value": 16.86499977}, {"date": "2015-10-08", "value": 16.77899933}, {"date": "2015-10-09", "value": 16.86700058}, {"date": "2015-10-12", "value": 16.86700058}, {"date": "2015-10-13", "value": 16.98500061}, {"date": "2015-10-14", "value": 17.02000046}, {"date": "2015-10-15", "value": 17.17099953}, {"date": "2015-10-16", "value": 17.04199982}, {"date": "2015-10-19", "value": 17.01000023}, {"date": "2015-10-20", "value": 16.93899918}, {"date": "2015-10-21", "value": 16.97100067}, {"date": "2015-10-22", "value": 16.95299911}, {"date": "2015-10-23", "value": 16.56699944}, {"date": "2015-10-26", "value": 16.49399948}, {"date": "2015-10-27", "value": 16.52700043}, {"date": "2015-10-28", "value": 16.50900078}, {"date": "2015-10-29", "value": 16.31200027}, {"date": "2015-10-30", "value": 16.44000053}, {"date": "2015-11-02", "value": 16.44000053}, {"date": "2015-11-03", "value": 16.40500069}, {"date": "2015-11-04", "value": 16.38299942}, {"date": "2015-11-05", "value": 16.22400093}, {"date": "2015-11-06", "value": 16.22400093}, {"date": "2015-11-09", "value": 16.06200027}, {"date": "2015-11-10", "value": 16.06200027}, {"date": "2015-11-11", "value": 16.09300041}, {"date": "2015-11-12", "value": 16.09300041}, {"date": "2015-11-13", "value": 16.12599945}, {"date": "2015-11-16", "value": 16.12599945}, {"date": "2015-11-17", "value": 16.04199982}, {"date": "2015-11-18", "value": 15.92099953}, {"date": "2015-11-19", "value": 15.92099953}, {"date": "2015-11-20", "value": 15.92099953}, {"date": "2015-11-23", "value": 15.92099953}, {"date": "2015-11-24", "value": 15.92099953}, {"date": "2015-11-25", "value": 15.92099953}, {"date": "2015-11-26", "value": 15.92099953}, {"date": "2015-11-27", "value": 15.92800045}, {"date": "2015-11-30", "value": 15.85900021}, {"date": "2015-12-01", "value": 15.80700016}, {"date": "2015-12-02", "value": 15.88500023}, {"date": "2015-12-03", "value": 15.88099957}, {"date": "2015-12-04", "value": 16.38299942}, {"date": "2015-12-07", "value": 16.25699997}, {"date": "2015-12-08", "value": 16.20999908}, {"date": "2015-12-09", "value": 16.20999908}, {"date": "2015-12-10", "value": 16.49200058}, {"date": "2015-12-11", "value": 16.36499977}, {"date": "2015-12-14", "value": 16.43700027}, {"date": "2015-12-15", "value": 16.44099998}, {"date": "2015-12-16", "value": 16.34199905}, {"date": "2015-12-17", "value": 16.31200027}, {"date": "2015-12-18", "value": 16.17499924}, {"date": "2015-12-21", "value": 16.20800018}, {"date": "2015-12-22", "value": 16.33600044}, {"date": "2015-12-23", "value": 16.38299942}, {"date": "2015-12-24", "value": 16.38299942}, {"date": "2015-12-25", "value": 16.30599976}, {"date": "2015-12-28", "value": 16.30599976}, {"date": "2015-12-29", "value": 16.41600037}, {"date": "2015-12-30", "value": 16.34000015}, {"date": "2015-12-31", "value": 16.34700012}, {"date": "2016-01-01", "value": 16.34700012}, {"date": "2016-01-04", "value": 16.25900078}, {"date": "2016-01-05", "value": 16.19300079}, {"date": "2016-01-06", "value": 16.08499908}, {"date": "2016-01-07", "value": 16.11499977}, {"date": "2016-01-08", "value": 16.11499977}, {"date": "2016-01-11", "value": 16.11499977}, {"date": "2016-01-12", "value": 16.11499977}, {"date": "2016-01-13", "value": 16.11499977}, {"date": "2016-01-14", "value": 16.11499977}, {"date": "2016-01-15", "value": 16.11499977}, {"date": "2016-01-18", "value": 16.34000015}, {"date": "2016-01-19", "value": 16.29400063}, {"date": "2016-01-20", "value": 16.3390007}, {"date": "2016-01-21", "value": 16.30999947}, {"date": "2016-01-22", "value": 16.26799965}, {"date": "2016-01-25", "value": 16.16500092}, {"date": "2016-01-26", "value": 16.20100021}, {"date": "2016-01-27", "value": 16.23800087}, {"date": "2016-01-28", "value": 16.23800087}, {"date": "2016-01-29", "value": 16.36700058}, {"date": "2016-02-01", "value": 16.19499969}, {"date": "2016-02-02", "value": 16.29000092}, {"date": "2016-02-03", "value": 16.32799911}, {"date": "2016-02-04", "value": 16.60199928}, {"date": "2016-02-05", "value": 16.76799965}, {"date": "2016-02-08", "value": 16.66500092}, {"date": "2016-02-09", "value": 16.73500061}, {"date": "2016-02-10", "value": 16.88800049}, {"date": "2016-02-11", "value": 16.88899994}, {"date": "2016-02-12", "value": 16.92700005}, {"date": "2016-02-15", "value": 16.92700005}, {"date": "2016-02-16", "value": 16.67700005}, {"date": "2016-02-17", "value": 16.67700005}, {"date": "2016-02-18", "value": 16.66500092}, {"date": "2016-02-19", "value": 16.57900047}, {"date": "2016-02-22", "value": 16.64299965}, {"date": "2016-02-23", "value": 16.64299965}, {"date": "2016-02-24", "value": 16.47800064}, {"date": "2016-02-25", "value": 16.48200035}, {"date": "2016-02-26", "value": 16.50600052}, {"date": "2016-02-29", "value": 13.12699986}, {"date": "2016-03-01", "value": 16.27700043}, {"date": "2016-03-02", "value": 16.25399971}, {"date": "2016-03-03", "value": 16.25699997}, {"date": "2016-03-04", "value": 16.40399933}, {"date": "2016-03-07", "value": 16.40399933}, {"date": "2016-03-08", "value": 16.40399933}, {"date": "2016-03-09", "value": 16.40399933}, {"date": "2016-03-10", "value": 16.40399933}, {"date": "2016-03-11", "value": 16.40399933}, {"date": "2016-03-14", "value": 16.47299957}, {"date": "2016-03-15", "value": 16.57299995}, {"date": "2016-03-16", "value": 16.61000061}, {"date": "2016-03-17", "value": 16.73999977}, {"date": "2016-03-18", "value": 16.92399979}, {"date": "2016-03-21", "value": 16.84499931}, {"date": "2016-03-22", "value": 16.81699944}, {"date": "2016-03-23", "value": 16.81699944}, {"date": "2016-03-24", "value": 16.71299934}, {"date": "2016-03-25", "value": 16.73500061}, {"date": "2016-03-28", "value": 16.69499969}, {"date": "2016-03-29", "value": 16.75300026}, {"date": "2016-03-30", "value": 16.90600014}, {"date": "2016-03-31", "value": 16.95000076}, {"date": "2016-04-01", "value": 17.03800011}, {"date": "2016-04-04", "value": 17.04599953}, {"date": "2016-04-05", "value": 16.82500076}, {"date": "2016-04-06", "value": 17.03300095}, {"date": "2016-04-07", "value": 17.08300018}, {"date": "2016-04-08", "value": 17.01000023}, {"date": "2016-04-11", "value": 17.0340004}, {"date": "2016-04-12", "value": 17.0720005}, {"date": "2016-04-13", "value": 17.04800034}, {"date": "2016-04-14", "value": 16.87199974}, {"date": "2016-04-15", "value": 16.38699913}, {"date": "2016-04-18", "value": 16.875}, {"date": "2016-04-19", "value": 16.92900085}, {"date": "2016-04-20", "value": 17.0}, {"date": "2016-04-21", "value": 16.94300079}, {"date": "2016-04-22", "value": 16.88800049}, {"date": "2016-04-25", "value": 16.78100014}, {"date": "2016-04-26", "value": 16.85199928}, {"date": "2016-04-27", "value": 16.88699913}, {"date": "2016-04-28", "value": 16.91200066}, {"date": "2016-04-29", "value": 16.99600029}, {"date": "2016-05-02", "value": 16.99600029}, {"date": "2016-05-03", "value": 16.99600029}, {"date": "2016-05-04", "value": 17.1970005}, {"date": "2016-05-05", "value": 17.19099998}, {"date": "2016-05-06", "value": 17.05900002}, {"date": "2016-05-09", "value": 17.04899979}, {"date": "2016-05-10", "value": 17.0529995}, {"date": "2016-05-11", "value": 17.00600052}, {"date": "2016-05-12", "value": 17.09499931}, {"date": "2016-05-13", "value": 17.01399994}, {"date": "2016-05-16", "value": 17.01399994}, {"date": "2016-05-17", "value": 17.01399994}, {"date": "2016-05-18", "value": 16.9260006}, {"date": "2016-05-19", "value": 16.7840004}, {"date": "2016-05-20", "value": 16.76000023}, {"date": "2016-05-23", "value": 16.79000092}, {"date": "2016-05-24", "value": 16.7840004}, {"date": "2016-05-25", "value": 16.66699982}, {"date": "2016-05-26", "value": 16.70100021}, {"date": "2016-05-27", "value": 16.74399948}, {"date": "2016-05-30", "value": 16.74399948}, {"date": "2016-05-31", "value": 16.62599945}, {"date": "2016-06-01", "value": 16.65800095}, {"date": "2016-06-02", "value": 16.71800041}, {"date": "2016-06-03", "value": 16.68700027}, {"date": "2016-06-06", "value": 16.95999908}, {"date": "2016-06-07", "value": 16.99699974}, {"date": "2016-06-08", "value": 16.97999954}, {"date": "2016-06-09", "value": 17.05900002}, {"date": "2016-06-10", "value": 16.9279995}, {"date": "2016-06-13", "value": 16.8220005}, {"date": "2016-06-14", "value": 16.89299965}, {"date": "2016-06-15", "value": 16.76600075}, {"date": "2016-06-16", "value": 16.84600067}, {"date": "2016-06-17", "value": 16.79700089}, {"date": "2016-06-20", "value": 16.86800003}, {"date": "2016-06-21", "value": 16.75799942}, {"date": "2016-06-22", "value": 16.74799919}, {"date": "2016-06-23", "value": 16.8409996}, {"date": "2016-06-24", "value": 17.02400017}, {"date": "2016-06-27", "value": 16.57600021}, {"date": "2016-06-28", "value": 16.42000008}, {"date": "2016-06-29", "value": 16.55800056}, {"date": "2016-06-30", "value": 16.60099983}, {"date": "2016-07-01", "value": 16.34799957}, {"date": "2016-07-04", "value": 16.34799957}, {"date": "2016-07-05", "value": 16.56100082}, {"date": "2016-07-06", "value": 16.44599915}, {"date": "2016-07-07", "value": 16.59300041}, {"date": "2016-07-08", "value": 16.53300095}, {"date": "2016-07-11", "value": 16.53199959}, {"date": "2016-07-12", "value": 16.53100014}, {"date": "2016-07-13", "value": 16.55800056}, {"date": "2016-07-14", "value": 16.59900093}, {"date": "2016-07-15", "value": 16.62999916}, {"date": "2016-07-18", "value": 16.62999916}, {"date": "2016-07-19", "value": 16.62999916}, {"date": "2016-07-20", "value": 16.55999947}, {"date": "2016-07-21", "value": 16.45299911}, {"date": "2016-07-22", "value": 16.47100067}, {"date": "2016-07-25", "value": 16.40200043}, {"date": "2016-07-26", "value": 16.43199921}, {"date": "2016-07-27", "value": 16.44000053}, {"date": "2016-07-28", "value": 16.52899933}, {"date": "2016-07-29", "value": 16.56500053}, {"date": "2016-08-01", "value": 16.71899986}, {"date": "2016-08-02", "value": 16.68799973}, {"date": "2016-08-03", "value": 16.79000092}, {"date": "2016-08-04", "value": 16.67700005}, {"date": "2016-08-05", "value": 16.64900017}, {"date": "2016-08-08", "value": 16.67700005}, {"date": "2016-08-09", "value": 16.57999992}, {"date": "2016-08-10", "value": 16.61800003}, {"date": "2016-08-11", "value": 16.70599937}, {"date": "2016-08-12", "value": 16.65299988}, {"date": "2016-08-15", "value": 16.6420002}, {"date": "2016-08-16", "value": 16.66699982}, {"date": "2016-08-17", "value": 16.87000084}, {"date": "2016-08-18", "value": 16.93400002}, {"date": "2016-08-19", "value": 17.10099983}, {"date": "2016-08-22", "value": 17.04299927}, {"date": "2016-08-23", "value": 17.04000092}, {"date": "2016-08-24", "value": 17.03800011}, {"date": "2016-08-25", "value": 16.95499992}, {"date": "2016-08-26", "value": 16.97900009}, {"date": "2016-08-29", "value": 16.97900009}, {"date": "2016-08-30", "value": 16.97900009}, {"date": "2016-08-31", "value": 16.97900009}, {"date": "2016-09-01", "value": 16.97900009}, {"date": "2016-09-02", "value": 16.97900009}, {"date": "2016-09-05", "value": 16.85099983}, {"date": "2016-09-06", "value": 16.80800056}, {"date": "2016-09-07", "value": 16.95400047}, {"date": "2016-09-08", "value": 16.9279995}, {"date": "2016-09-09", "value": 16.95999908}, {"date": "2016-09-12", "value": 16.90800095}, {"date": "2016-09-13", "value": 16.91500092}, {"date": "2016-09-14", "value": 16.90299988}, {"date": "2016-09-15", "value": 16.94199944}, {"date": "2016-09-16", "value": 16.93499947}, {"date": "2016-09-19", "value": 16.82699966}, {"date": "2016-09-20", "value": 16.81599998}, {"date": "2016-09-21", "value": 16.79100037}, {"date": "2016-09-22", "value": 16.75600052}, {"date": "2016-09-23", "value": 16.86300087}, {"date": "2016-09-26", "value": 16.92700005}, {"date": "2016-09-27", "value": 16.95499992}, {"date": "2016-09-28", "value": 16.88400078}, {"date": "2016-09-29", "value": 16.88199997}, {"date": "2016-09-30", "value": 16.89699936}, {"date": "2016-10-03", "value": 16.90299988}, {"date": "2016-10-04", "value": 16.88199997}, {"date": "2016-10-05", "value": 16.87700081}, {"date": "2016-10-06", "value": 16.86599922}, {"date": "2016-10-07", "value": 16.82099915}, {"date": "2016-10-10", "value": 16.82099915}, {"date": "2016-10-11", "value": 16.84399986}, {"date": "2016-10-12", "value": 16.63899994}, {"date": "2016-10-13", "value": 16.60400009}, {"date": "2016-10-14", "value": 16.63299942}, {"date": "2016-10-17", "value": 16.5529995}, {"date": "2016-10-18", "value": 16.56699944}, {"date": "2016-10-19", "value": 16.52000046}, {"date": "2016-10-20", "value": 16.52400017}, {"date": "2016-10-21", "value": 16.45499992}, {"date": "2016-10-24", "value": 16.45499992}, {"date": "2016-10-25", "value": 16.45499992}, {"date": "2016-10-26", "value": 16.45499992}, {"date": "2016-10-27", "value": 16.45499992}, {"date": "2016-10-28", "value": 16.45499992}, {"date": "2016-10-31", "value": 16.38699913}, {"date": "2016-11-01", "value": 16.53499985}, {"date": "2016-11-02", "value": 16.64299965}, {"date": "2016-11-03", "value": 16.75200081}, {"date": "2016-11-04", "value": 16.77000046}, {"date": "2016-11-07", "value": 16.79199982}, {"date": "2016-11-08", "value": 16.6590004}, {"date": "2016-11-09", "value": 16.60400009}, {"date": "2016-11-10", "value": 16.43300056}, {"date": "2016-11-11", "value": 16.43300056}, {"date": "2016-11-14", "value": 16.39100075}, {"date": "2016-11-15", "value": 16.1989994}, {"date": "2016-11-16", "value": 16.25200081}, {"date": "2016-11-17", "value": 16.14999962}, {"date": "2016-11-18", "value": 16.10400009}, {"date": "2016-11-21", "value": 16.05900002}, {"date": "2016-11-22", "value": 16.10099983}, {"date": "2016-11-23", "value": 16.11400032}, {"date": "2016-11-24", "value": 16.11400032}, {"date": "2016-11-25", "value": 15.93200016}, {"date": "2016-11-28", "value": 16.10300064}, {"date": "2016-11-29", "value": 15.95600033}, {"date": "2016-11-30", "value": 16.03499985}, {"date": "2016-12-01", "value": 15.96500015}, {"date": "2016-12-02", "value": 16.03800011}, {"date": "2016-12-05", "value": 16.04199982}, {"date": "2016-12-06", "value": 16.27000046}, {"date": "2016-12-07", "value": 16.19499969}, {"date": "2016-12-08", "value": 16.23600006}, {"date": "2016-12-09", "value": 16.01799965}, {"date": "2016-12-12", "value": 15.92500019}, {"date": "2016-12-13", "value": 16.06200027}, {"date": "2016-12-14", "value": 16.04199982}, {"date": "2016-12-15", "value": 15.97900009}, {"date": "2016-12-16", "value": 15.68999958}, {"date": "2016-12-19", "value": 15.86699963}, {"date": "2016-12-20", "value": 15.68799973}, {"date": "2016-12-21", "value": 15.68500042}, {"date": "2016-12-22", "value": 15.68999958}, {"date": "2016-12-23", "value": 15.70800018}, {"date": "2016-12-26", "value": 15.72900009}, {"date": "2016-12-27", "value": 15.72900009}, {"date": "2016-12-28", "value": 15.72900009}, {"date": "2016-12-29", "value": 15.76200008}, {"date": "2016-12-30", "value": 15.76200008}, {"date": "2017-01-02", "value": 15.76200008}, {"date": "2017-01-03", "value": 15.76200008}, {"date": "2017-01-04", "value": 15.76200008}, {"date": "2017-01-05", "value": 15.76200008}, {"date": "2017-01-06", "value": 15.86699963}, {"date": "2017-01-09", "value": 15.86699963}, {"date": "2017-01-10", "value": 15.86699963}, {"date": "2017-01-11", "value": 15.86699963}, {"date": "2017-01-12", "value": 15.86699963}, {"date": "2017-01-13", "value": 16.00799942}, {"date": "2017-01-16", "value": 16.00799942}, {"date": "2017-01-17", "value": 16.00200081}, {"date": "2017-01-18", "value": 16.15399933}, {"date": "2017-01-19", "value": 16.04599953}, {"date": "2017-01-20", "value": 16.04599953}, {"date": "2017-01-23", "value": 16.09399986}, {"date": "2017-01-24", "value": 16.17300034}, {"date": "2017-01-25", "value": 16.15500069}, {"date": "2017-01-26", "value": 16.1970005}, {"date": "2017-01-27", "value": 16.09700012}, {"date": "2017-01-30", "value": 16.10700035}, {"date": "2017-01-31", "value": 16.0909996}, {"date": "2017-02-01", "value": 16.28100014}, {"date": "2017-02-02", "value": 16.24099922}, {"date": "2017-02-03", "value": 16.22800064}, {"date": "2017-02-06", "value": 16.21899986}, {"date": "2017-02-07", "value": 16.22999954}, {"date": "2017-02-08", "value": 16.19099998}, {"date": "2017-02-09", "value": 16.14699936}, {"date": "2017-02-10", "value": 16.09499931}, {"date": "2017-02-13", "value": 16.06800079}, {"date": "2017-02-14", "value": 16.06800079}, {"date": "2017-02-15", "value": 16.07699966}, {"date": "2017-02-16", "value": 16.05500031}, {"date": "2017-02-17", "value": 16.18499947}, {"date": "2017-02-20", "value": 16.18499947}, {"date": "2017-02-21", "value": 16.10400009}, {"date": "2017-02-22", "value": 16.03300095}, {"date": "2017-02-23", "value": 16.12199974}, {"date": "2017-02-24", "value": 16.1760006}, {"date": "2017-02-27", "value": 16.10000038}, {"date": "2017-02-28", "value": 16.21100044}, {"date": "2017-03-01", "value": 16.1779995}, {"date": "2017-03-02", "value": 16.05900002}, {"date": "2017-03-03", "value": 16.00799942}, {"date": "2017-03-06", "value": 16.13999939}, {"date": "2017-03-07", "value": 16.19199944}, {"date": "2017-03-08", "value": 16.17700005}, {"date": "2017-03-09", "value": 16.07299995}, {"date": "2017-03-10", "value": 16.17700005}, {"date": "2017-03-13", "value": 16.22200012}, {"date": "2017-03-14", "value": 16.19300079}, {"date": "2017-03-15", "value": 16.17300034}, {"date": "2017-03-16", "value": 16.3029995}, {"date": "2017-03-17", "value": 16.29899979}, {"date": "2017-03-20", "value": 16.39100075}, {"date": "2017-03-21", "value": 16.27799988}, {"date": "2017-03-22", "value": 16.43600082}, {"date": "2017-03-23", "value": 16.41500092}, {"date": "2017-03-24", "value": 16.38899994}, {"date": "2017-03-27", "value": 16.41900063}, {"date": "2017-03-28", "value": 16.52599907}, {"date": "2017-03-29", "value": 16.51000023}, {"date": "2017-03-30", "value": 16.45400047}, {"date": "2017-03-31", "value": 16.31299973}, {"date": "2017-04-03", "value": 16.26799965}, {"date": "2017-04-04", "value": 16.29000092}, {"date": "2017-04-05", "value": 16.27099991}, {"date": "2017-04-06", "value": 16.30500031}, {"date": "2017-04-07", "value": 16.26499939}, {"date": "2017-04-10", "value": 16.17099953}, {"date": "2017-04-11", "value": 16.08099937}, {"date": "2017-04-12", "value": 16.11899948}, {"date": "2017-04-13", "value": 16.18300056}, {"date": "2017-04-14", "value": 16.12999916}, {"date": "2017-04-17", "value": 16.13400078}, {"date": "2017-04-18", "value": 16.18199921}, {"date": "2017-04-19", "value": 16.30900002}, {"date": "2017-04-20", "value": 16.28100014}, {"date": "2017-04-21", "value": 16.29800034}, {"date": "2017-04-24", "value": 16.25699997}, {"date": "2017-04-25", "value": 16.50200081}, {"date": "2017-04-26", "value": 16.61000061}, {"date": "2017-04-27", "value": 16.61000061}, {"date": "2017-04-28", "value": 16.54599953}, {"date": "2017-05-01", "value": 16.58399963}, {"date": "2017-05-02", "value": 16.58699989}, {"date": "2017-05-03", "value": 16.61899948}, {"date": "2017-05-04", "value": 16.5720005}, {"date": "2017-05-05", "value": 16.69599915}, {"date": "2017-05-08", "value": 16.72299957}, {"date": "2017-05-09", "value": 16.61499977}, {"date": "2017-05-10", "value": 16.47699928}, {"date": "2017-05-11", "value": 16.46500015}, {"date": "2017-05-12", "value": 16.45599937}, {"date": "2017-05-15", "value": 16.55599976}, {"date": "2017-05-16", "value": 16.57600021}, {"date": "2017-05-17", "value": 16.57600021}, {"date": "2017-05-18", "value": 16.84000015}, {"date": "2017-05-19", "value": 16.93099976}, {"date": "2017-05-22", "value": 17.14800072}, {"date": "2017-05-23", "value": 17.18700027}, {"date": "2017-05-24", "value": 17.19799995}, {"date": "2017-05-25", "value": 17.24900055}, {"date": "2017-05-26", "value": 17.25600052}, {"date": "2017-05-29", "value": 17.25600052}, {"date": "2017-05-30", "value": 17.20299911}, {"date": "2017-05-31", "value": 17.23800087}, {"date": "2017-06-01", "value": 17.23800087}, {"date": "2017-06-02", "value": 17.27499962}, {"date": "2017-06-05", "value": 17.37899971}, {"date": "2017-06-06", "value": 17.33099937}, {"date": "2017-06-07", "value": 17.35199928}, {"date": "2017-06-08", "value": 17.35899925}, {"date": "2017-06-09", "value": 17.29599953}, {"date": "2017-06-12", "value": 17.25600052}, {"date": "2017-06-13", "value": 17.25900078}, {"date": "2017-06-14", "value": 17.26399994}, {"date": "2017-06-15", "value": 17.37899971}, {"date": "2017-06-16", "value": 17.37899971}, {"date": "2017-06-19", "value": 17.12800026}, {"date": "2017-06-20", "value": 17.05699921}, {"date": "2017-06-21", "value": 17.02300072}, {"date": "2017-06-22", "value": 17.08600044}, {"date": "2017-06-23", "value": 17.06299973}, {"date": "2017-06-26", "value": 17.13500023}, {"date": "2017-06-27", "value": 17.13800049}, {"date": "2017-06-28", "value": 17.32999992}, {"date": "2017-06-29", "value": 17.35700035}, {"date": "2017-06-30", "value": 17.44599915}, {"date": "2017-07-03", "value": 17.41300011}, {"date": "2017-07-04", "value": 17.41300011}, {"date": "2017-07-05", "value": 17.36800003}, {"date": "2017-07-06", "value": 17.34199905}, {"date": "2017-07-07", "value": 17.47200012}, {"date": "2017-07-10", "value": 17.46100044}, {"date": "2017-07-12", "value": 17.5529995}, {"date": "2017-07-13", "value": 17.47100067}, {"date": "2017-07-14", "value": 17.47100067}, {"date": "2017-07-17", "value": 17.42900085}, {"date": "2017-07-18", "value": 17.45000076}, {"date": "2017-07-19", "value": 17.56399918}, {"date": "2017-07-20", "value": 17.51099968}, {"date": "2017-07-21", "value": 17.69300079}, {"date": "2017-07-24", "value": 17.74699974}, {"date": "2017-07-25", "value": 17.70899963}, {"date": "2017-07-26", "value": 17.76499939}, {"date": "2017-07-27", "value": 17.82299995}, {"date": "2017-07-28", "value": 17.82299995}, {"date": "2017-07-31", "value": 17.79000092}, {"date": "2017-08-01", "value": 17.98399925}, {"date": "2017-08-02", "value": 17.93799973}, {"date": "2017-08-03", "value": 18.02199936}, {"date": "2017-08-04", "value": 18.05400085}, {"date": "2017-08-07", "value": 17.86800003}, {"date": "2017-08-08", "value": 17.92099953}, {"date": "2017-08-09", "value": 17.92099953}, {"date": "2017-08-10", "value": 17.92099953}, {"date": "2017-08-11", "value": 17.92099953}, {"date": "2017-08-14", "value": 17.92099953}, {"date": "2017-08-15", "value": 17.92099953}, {"date": "2017-08-16", "value": 17.92099953}, {"date": "2017-08-17", "value": 17.92099953}, {"date": "2017-08-18", "value": 17.92099953}, {"date": "2017-08-21", "value": 17.92099953}, {"date": "2017-08-22", "value": 17.92099953}, {"date": "2017-08-23", "value": 17.87100029}, {"date": "2017-08-24", "value": 17.9489994}, {"date": "2017-08-25", "value": 17.9470005}, {"date": "2017-08-28", "value": 18.1060009}, {"date": "2017-08-29", "value": 18.20599937}, {"date": "2017-08-30", "value": 18.19599915}, {"date": "2017-08-31", "value": 18.0739994}, {"date": "2017-09-01", "value": 18.09799957}, {"date": "2017-09-04", "value": 18.09799957}, {"date": "2017-09-05", "value": 18.03499985}, {"date": "2017-09-06", "value": 18.11700058}, {"date": "2017-09-07", "value": 18.13699913}, {"date": "2017-09-08", "value": 18.26799965}, {"date": "2017-09-11", "value": 18.28499985}, {"date": "2017-09-12", "value": 18.19099998}, {"date": "2017-09-13", "value": 18.18000031}, {"date": "2017-09-14", "value": 18.08600044}, {"date": "2017-09-15", "value": 18.11300087}, {"date": "2017-09-18", "value": 18.18000031}, {"date": "2017-09-19", "value": 18.13400078}, {"date": "2017-09-20", "value": 18.22999954}, {"date": "2017-09-21", "value": 18.08300018}, {"date": "2017-09-22", "value": 18.14800072}, {"date": "2017-09-25", "value": 18.17700005}, {"date": "2017-09-26", "value": 18.0189991}, {"date": "2017-09-27", "value": 17.91600037}, {"date": "2017-09-28", "value": 17.87599945}, {"date": "2017-09-29", "value": 17.90600014}, {"date": "2017-10-02", "value": 17.90600014}, {"date": "2017-10-03", "value": 17.90600014}, {"date": "2017-10-04", "value": 17.9640007}, {"date": "2017-10-05", "value": 17.87700081}, {"date": "2017-10-06", "value": 17.8029995}, {"date": "2017-10-09", "value": 17.8029995}, {"date": "2017-10-10", "value": 17.8409996}, {"date": "2017-10-11", "value": 17.95000076}, {"date": "2017-10-12", "value": 18.02599907}, {"date": "2017-10-13", "value": 18.00900078}, {"date": "2017-10-16", "value": 18.00900078}, {"date": "2017-10-17", "value": 17.98500061}, {"date": "2017-10-18", "value": 17.8939991}, {"date": "2017-10-19", "value": 17.91699982}, {"date": "2017-10-20", "value": 17.98699951}, {"date": "2017-10-23", "value": 17.91500092}, {"date": "2017-10-24", "value": 17.85199928}, {"date": "2017-10-25", "value": 17.88299942}, {"date": "2017-10-26", "value": 17.97100067}, {"date": "2017-10-27", "value": 17.71899986}, {"date": "2017-10-30", "value": 17.62400055}, {"date": "2017-10-31", "value": 17.70100021}, {"date": "2017-11-01", "value": 17.70700073}, {"date": "2017-11-02", "value": 17.68600082}, {"date": "2017-11-03", "value": 17.71299934}, {"date": "2017-11-06", "value": 17.64599991}, {"date": "2017-11-07", "value": 17.60099983}, {"date": "2017-11-08", "value": 17.57099915}, {"date": "2017-11-09", "value": 17.56299973}, {"date": "2017-11-10", "value": 17.69300079}, {"date": "2017-11-13", "value": 17.69799995}, {"date": "2017-11-14", "value": 17.72599983}, {"date": "2017-11-15", "value": 17.91600037}, {"date": "2017-11-17", "value": 17.83200073}, {"date": "2017-11-20", "value": 17.80200005}, {"date": "2017-11-21", "value": 17.83799934}, {"date": "2017-11-22", "value": 17.84499931}, {"date": "2017-11-23", "value": 17.84499931}, {"date": "2017-11-24", "value": 17.96299934}, {"date": "2017-11-27", "value": 18.15299988}, {"date": "2017-11-28", "value": 18.10700035}, {"date": "2017-11-29", "value": 18.05400085}, {"date": "2017-11-30", "value": 18.02799988}, {"date": "2017-12-01", "value": 18.08600044}, {"date": "2017-12-04", "value": 18.0739994}, {"date": "2017-12-05", "value": 18.03100014}, {"date": "2017-12-06", "value": 18.00200081}, {"date": "2017-12-07", "value": 17.93499947}, {"date": "2017-12-08", "value": 17.90999985}, {"date": "2017-12-11", "value": 17.90099907}, {"date": "2017-12-12", "value": 17.93700027}, {"date": "2017-12-13", "value": 17.83200073}, {"date": "2017-12-14", "value": 17.88500023}, {"date": "2017-12-15", "value": 17.9470005}, {"date": "2017-12-18", "value": 17.87100029}, {"date": "2017-12-19", "value": 17.90999985}, {"date": "2017-12-20", "value": 18.01499939}, {"date": "2017-12-21", "value": 18.05400085}, {"date": "2017-12-22", "value": 18.05400085}, {"date": "2017-12-25", "value": 18.05900002}, {"date": "2017-12-26", "value": 18.00600052}, {"date": "2017-12-27", "value": 18.00600052}, {"date": "2017-12-28", "value": 18.10300064}, {"date": "2017-12-29", "value": 18.17200089}, {"date": "2018-01-01", "value": 18.17200089}, {"date": "2018-01-02", "value": 18.22999954}, {"date": "2018-01-03", "value": 18.32099915}, {"date": "2018-01-04", "value": 18.25600052}, {"date": "2018-01-05", "value": 18.36599922}, {"date": "2018-01-08", "value": 18.2859993}, {"date": "2018-01-09", "value": 18.19000053}, {"date": "2018-01-10", "value": 18.12100029}, {"date": "2018-01-11", "value": 18.18300056}, {"date": "2018-01-12", "value": 18.31900024}, {"date": "2018-01-15", "value": 18.31900024}, {"date": "2018-01-16", "value": 18.54400063}, {"date": "2018-01-17", "value": 18.65800095}, {"date": "2018-01-18", "value": 18.57999992}, {"date": "2018-01-19", "value": 18.59600067}, {"date": "2018-01-22", "value": 18.59499931}, {"date": "2018-01-23", "value": 18.62999916}, {"date": "2018-01-24", "value": 18.67000008}, {"date": "2018-01-25", "value": 18.86199951}, {"date": "2018-01-26", "value": 19.0189991}, {"date": "2018-01-29", "value": 19.0189991}, {"date": "2018-01-30", "value": 18.82099915}, {"date": "2018-01-31", "value": 18.84900093}, {"date": "2018-02-01", "value": 18.86000061}, {"date": "2018-02-02", "value": 19.02000046}, {"date": "2018-02-05", "value": 18.94300079}, {"date": "2018-02-06", "value": 18.87100029}, {"date": "2018-02-07", "value": 18.75600052}, {"date": "2018-02-08", "value": 18.63999939}, {"date": "2018-02-09", "value": 18.61800003}, {"date": "2018-02-12", "value": 18.67099953}, {"date": "2018-02-13", "value": 18.68199921}, {"date": "2018-02-14", "value": 18.78800011}, {"date": "2018-02-15", "value": 18.86000061}, {"date": "2018-02-16", "value": 18.97299957}, {"date": "2018-02-19", "value": 18.97299957}, {"date": "2018-02-20", "value": 18.97299957}, {"date": "2018-02-21", "value": 18.76600075}, {"date": "2018-02-22", "value": 18.6970005}, {"date": "2018-02-23", "value": 18.75600052}, {"date": "2018-02-26", "value": 18.70100021}, {"date": "2018-02-27", "value": 18.72299957}, {"date": "2018-02-28", "value": 18.59499931}, {"date": "2018-03-01", "value": 18.54899979}, {"date": "2018-03-02", "value": 18.59900093}, {"date": "2018-03-05", "value": 18.74799919}, {"date": "2018-03-06", "value": 18.76000023}, {"date": "2018-03-07", "value": 18.8409996}, {"date": "2018-03-08", "value": 18.88100052}, {"date": "2018-03-09", "value": 18.72200012}, {"date": "2018-03-12", "value": 18.72800064}, {"date": "2018-03-13", "value": 18.76399994}, {"date": "2018-03-14", "value": 18.84399986}, {"date": "2018-03-15", "value": 18.79500008}, {"date": "2018-03-16", "value": 18.70400047}, {"date": "2018-03-19", "value": 18.68000031}, {"date": "2018-03-20", "value": 18.75300026}, {"date": "2018-03-21", "value": 18.62299919}, {"date": "2018-03-22", "value": 18.62299919}, {"date": "2018-03-23", "value": 18.74099922}, {"date": "2018-03-26", "value": 18.79000092}, {"date": "2018-03-27", "value": 18.92399979}, {"date": "2018-03-28", "value": 18.87599945}, {"date": "2018-03-29", "value": 18.85099983}, {"date": "2018-03-30", "value": 18.70999908}, {"date": "2018-04-02", "value": 18.72800064}, {"date": "2018-04-03", "value": 18.69199944}, {"date": "2018-04-04", "value": 18.65399933}, {"date": "2018-04-05", "value": 18.71199989}, {"date": "2018-04-06", "value": 18.71199989}, {"date": "2018-04-09", "value": 18.61000061}, {"date": "2018-04-10", "value": 18.73200035}, {"date": "2018-04-11", "value": 18.73200035}, {"date": "2018-04-12", "value": 18.79500008}, {"date": "2018-04-13", "value": 18.74799919}, {"date": "2018-04-16", "value": 18.74699974}, {"date": "2018-04-17", "value": 18.82500076}, {"date": "2018-04-18", "value": 18.81399918}, {"date": "2018-04-19", "value": 18.82500076}, {"date": "2018-04-20", "value": 18.76199913}, {"date": "2018-04-23", "value": 18.66900063}, {"date": "2018-04-24", "value": 18.57299995}, {"date": "2018-04-25", "value": 18.61400032}, {"date": "2018-04-26", "value": 18.5}, {"date": "2018-04-27", "value": 18.41200066}, {"date": "2018-04-30", "value": 18.45000076}, {"date": "2018-05-01", "value": 18.45000076}, {"date": "2018-05-02", "value": 18.24600029}, {"date": "2018-05-03", "value": 18.15999985}, {"date": "2018-05-04", "value": 18.21800041}, {"date": "2018-05-07", "value": 18.17499924}, {"date": "2018-05-08", "value": 18.13299942}, {"date": "2018-05-09", "value": 18.02799988}, {"date": "2018-05-10", "value": 18.04299927}, {"date": "2018-05-11", "value": 18.09399986}, {"date": "2018-05-14", "value": 18.17399979}, {"date": "2018-05-15", "value": 18.21899986}, {"date": "2018-05-16", "value": 18.21899986}, {"date": "2018-05-17", "value": 18.21899986}, {"date": "2018-05-18", "value": 18.21899986}, {"date": "2018-05-21", "value": 18.02000046}, {"date": "2018-05-22", "value": 17.93000031}, {"date": "2018-05-23", "value": 17.90500069}, {"date": "2018-05-24", "value": 17.90500069}, {"date": "2018-05-25", "value": 17.85199928}, {"date": "2018-05-28", "value": 17.85199928}, {"date": "2018-05-29", "value": 17.72999954}, {"date": "2018-05-30", "value": 17.61800003}, {"date": "2018-05-31", "value": 17.74600029}, {"date": "2018-06-01", "value": 17.7840004}, {"date": "2018-06-04", "value": 17.7329998}, {"date": "2018-06-05", "value": 17.77799988}, {"date": "2018-06-06", "value": 17.80400085}, {"date": "2018-06-07", "value": 17.88299942}, {"date": "2018-06-08", "value": 17.88299942}, {"date": "2018-06-11", "value": 17.96199989}, {"date": "2018-06-12", "value": 17.96199989}, {"date": "2018-06-13", "value": 17.86899948}, {"date": "2018-06-14", "value": 17.8939991}, {"date": "2018-06-15", "value": 17.6060009}, {"date": "2018-06-18", "value": 17.67300034}, {"date": "2018-06-19", "value": 17.66799927}, {"date": "2018-06-20", "value": 17.62299919}, {"date": "2018-06-21", "value": 17.62100029}, {"date": "2018-06-22", "value": 17.63800049}, {"date": "2018-06-25", "value": 17.72400093}, {"date": "2018-06-26", "value": 17.79800034}, {"date": "2018-06-27", "value": 17.70499992}, {"date": "2018-06-28", "value": 17.56999969}, {"date": "2018-06-29", "value": 17.61300087}, {"date": "2018-07-02", "value": 17.73399925}, {"date": "2018-07-03", "value": 17.6609993}, {"date": "2018-07-04", "value": 17.6609993}, {"date": "2018-07-05", "value": 17.70400047}, {"date": "2018-07-06", "value": 17.77000046}, {"date": "2018-07-09", "value": 17.86400032}, {"date": "2018-07-10", "value": 17.87000084}, {"date": "2018-07-11", "value": 17.87000084}, {"date": "2018-07-12", "value": 17.74900055}, {"date": "2018-07-13", "value": 17.75}, {"date": "2018-07-16", "value": 17.76300049}, {"date": "2018-07-17", "value": 17.80800056}, {"date": "2018-07-18", "value": 17.73999977}, {"date": "2018-07-19", "value": 17.70899963}, {"date": "2018-07-20", "value": 17.69499969}, {"date": "2018-07-23", "value": 17.69499969}, {"date": "2018-07-24", "value": 17.69499969}, {"date": "2018-07-25", "value": 17.69499969}, {"date": "2018-07-26", "value": 17.69499969}, {"date": "2018-07-27", "value": 17.69499969}, {"date": "2018-07-30", "value": 17.81900024}, {"date": "2018-07-31", "value": 17.81500053}, {"date": "2018-08-01", "value": 17.79800034}, {"date": "2018-08-02", "value": 17.74099922}, {"date": "2018-08-03", "value": 17.65800095}, {"date": "2018-08-06", "value": 17.64299965}, {"date": "2018-08-07", "value": 17.56999969}, {"date": "2018-08-08", "value": 17.64100075}, {"date": "2018-08-09", "value": 17.66399956}, {"date": "2018-08-10", "value": 17.5359993}, {"date": "2018-08-13", "value": 17.31999969}, {"date": "2018-08-14", "value": 17.33699989}, {"date": "2018-08-15", "value": 17.25699997}, {"date": "2018-08-16", "value": 17.27799988}, {"date": "2018-08-17", "value": 17.3010006}, {"date": "2018-08-20", "value": 17.3390007}, {"date": "2018-08-21", "value": 17.45499992}, {"date": "2018-08-22", "value": 17.54800034}, {"date": "2018-08-23", "value": 17.54800034}, {"date": "2018-08-24", "value": 17.53199959}, {"date": "2018-08-27", "value": 17.53199959}, {"date": "2018-08-28", "value": 17.53199959}, {"date": "2018-08-29", "value": 17.53199959}, {"date": "2018-08-30", "value": 17.53199959}, {"date": "2018-08-31", "value": 17.53199959}, {"date": "2018-09-03", "value": 17.53199959}, {"date": "2018-09-04", "value": 17.53199959}, {"date": "2018-09-05", "value": 17.53199959}, {"date": "2018-09-06", "value": 17.53199959}, {"date": "2018-09-07", "value": 17.53199959}, {"date": "2018-09-10", "value": 17.63800049}, {"date": "2018-09-11", "value": 17.63800049}, {"date": "2018-09-12", "value": 17.625}, {"date": "2018-09-13", "value": 17.64299965}, {"date": "2018-09-14", "value": 17.64299965}, {"date": "2018-09-17", "value": 17.67300034}, {"date": "2018-09-18", "value": 17.77599907}, {"date": "2018-09-19", "value": 17.77000046}, {"date": "2018-09-20", "value": 17.75200081}, {"date": "2018-09-21", "value": 17.85499954}, {"date": "2018-09-24", "value": 17.87000084}, {"date": "2018-09-25", "value": 17.86899948}, {"date": "2018-09-26", "value": 17.89800072}, {"date": "2018-09-27", "value": 17.85700035}, {"date": "2018-09-28", "value": 17.76000023}, {"date": "2018-10-01", "value": 17.65800095}, {"date": "2018-10-02", "value": 17.59300041}, {"date": "2018-10-03", "value": 17.56299973}, {"date": "2018-10-04", "value": 17.52599907}, {"date": "2018-10-05", "value": 17.49699974}, {"date": "2018-10-08", "value": 17.49699974}, {"date": "2018-10-09", "value": 17.51300049}, {"date": "2018-10-10", "value": 17.46100044}, {"date": "2018-10-11", "value": 17.54199982}, {"date": "2018-10-12", "value": 17.62199974}, {"date": "2018-10-15", "value": 17.57699966}, {"date": "2018-10-16", "value": 17.66900063}, {"date": "2018-10-17", "value": 17.66200066}, {"date": "2018-10-18", "value": 17.55599976}, {"date": "2018-10-19", "value": 17.44400024}, {"date": "2018-10-22", "value": 17.48500061}, {"date": "2018-10-23", "value": 17.43099976}, {"date": "2018-10-24", "value": 17.43600082}, {"date": "2018-10-25", "value": 17.31500053}, {"date": "2018-10-26", "value": 17.28800011}, {"date": "2018-10-29", "value": 17.33499908}, {"date": "2018-10-30", "value": 17.29400063}, {"date": "2018-10-31", "value": 17.24200058}, {"date": "2018-11-01", "value": 17.21100044}, {"date": "2018-11-02", "value": 17.34000015}, {"date": "2018-11-05", "value": 17.30500031}, {"date": "2018-11-06", "value": 17.33099937}, {"date": "2018-11-07", "value": 17.37800026}, {"date": "2018-11-08", "value": 17.44300079}, {"date": "2018-11-09", "value": 17.3390007}, {"date": "2018-11-12", "value": 17.3390007}, {"date": "2018-11-13", "value": 17.25099945}, {"date": "2018-11-14", "value": 17.15699959}, {"date": "2018-11-15", "value": 17.18600082}, {"date": "2018-11-16", "value": 17.2159996}, {"date": "2018-11-19", "value": 17.35300064}, {"date": "2018-11-20", "value": 17.41799927}, {"date": "2018-11-21", "value": 17.31800079}, {"date": "2018-11-22", "value": 17.31800079}, {"date": "2018-11-23", "value": 17.31599998}, {"date": "2018-11-26", "value": 17.22599983}, {"date": "2018-11-27", "value": 17.21999931}, {"date": "2018-11-28", "value": 17.18400002}, {"date": "2018-11-29", "value": 17.27899933}, {"date": "2018-11-30", "value": 17.31800079}, {"date": "2018-12-03", "value": 17.23999977}, {"date": "2018-12-04", "value": 17.26499939}, {"date": "2018-12-05", "value": 17.21999931}, {"date": "2018-12-06", "value": 17.25099945}, {"date": "2018-12-07", "value": 17.3010006}, {"date": "2018-12-10", "value": 17.33200073}, {"date": "2018-12-11", "value": 17.25799942}, {"date": "2018-12-12", "value": 17.20400047}, {"date": "2018-12-13", "value": 17.28499985}, {"date": "2018-12-14", "value": 17.27099991}, {"date": "2018-12-17", "value": 17.19199944}, {"date": "2018-12-18", "value": 17.25}, {"date": "2018-12-19", "value": 17.30200005}, {"date": "2018-12-20", "value": 17.31399918}, {"date": "2018-12-21", "value": 17.31399918}, {"date": "2018-12-24", "value": 17.24600029}, {"date": "2018-12-25", "value": 17.24600029}, {"date": "2018-12-26", "value": 17.24600029}, {"date": "2018-12-27", "value": 17.20499992}, {"date": "2018-12-28", "value": 17.32600021}, {"date": "2018-12-31", "value": 17.33399963}, {"date": "2019-01-01", "value": 17.33399963}, {"date": "2019-01-02", "value": 17.3560009}, {"date": "2019-01-03", "value": 17.24799919}, {"date": "2019-01-04", "value": 17.31999969}, {"date": "2019-01-07", "value": 17.2689991}, {"date": "2019-01-08", "value": 17.43899918}, {"date": "2019-01-09", "value": 17.43899918}, {"date": "2019-01-10", "value": 17.40399933}, {"date": "2019-01-11", "value": 17.53300095}, {"date": "2019-01-14", "value": 17.5340004}, {"date": "2019-01-15", "value": 17.41600037}, {"date": "2019-01-16", "value": 17.51099968}, {"date": "2019-01-17", "value": 17.53100014}, {"date": "2019-01-18", "value": 17.50600052}, {"date": "2019-01-21", "value": 17.50600052}, {"date": "2019-01-22", "value": 17.4470005}, {"date": "2019-01-23", "value": 17.43899918}, {"date": "2019-01-24", "value": 17.47299957}, {"date": "2019-01-25", "value": 17.36199951}, {"date": "2019-01-28", "value": 17.49799919}, {"date": "2019-01-29", "value": 17.49300003}, {"date": "2019-01-30", "value": 17.49300003}, {"date": "2019-01-31", "value": 17.51399994}, {"date": "2019-02-01", "value": 17.40299988}, {"date": "2019-02-04", "value": 17.42700005}, {"date": "2019-02-05", "value": 17.375}, {"date": "2019-02-06", "value": 17.27899933}, {"date": "2019-02-07", "value": 17.26799965}, {"date": "2019-02-08", "value": 17.18499947}, {"date": "2019-02-11", "value": 17.17700005}, {"date": "2019-02-12", "value": 17.17700005}, {"date": "2019-02-13", "value": 17.1609993}, {"date": "2019-02-14", "value": 17.09799957}, {"date": "2019-02-15", "value": 17.1079998}, {"date": "2019-02-18", "value": 17.1079998}, {"date": "2019-02-19", "value": 17.10899925}, {"date": "2019-02-20", "value": 17.17700005}, {"date": "2019-02-21", "value": 17.20499992}, {"date": "2019-02-22", "value": 17.19400024}, {"date": "2019-02-25", "value": 17.18799973}, {"date": "2019-02-26", "value": 17.20299911}, {"date": "2019-02-27", "value": 17.2670002}, {"date": "2019-02-28", "value": 17.23900032}, {"date": "2019-03-01", "value": 17.25499916}, {"date": "2019-03-04", "value": 17.21999931}, {"date": "2019-03-05", "value": 17.16300011}, {"date": "2019-03-06", "value": 17.14299965}, {"date": "2019-03-07", "value": 17.1420002}, {"date": "2019-03-08", "value": 17.0510006}, {"date": "2019-03-11", "value": 17.04299927}, {"date": "2019-03-12", "value": 17.0340004}, {"date": "2019-03-13", "value": 17.09600067}, {"date": "2019-03-14", "value": 17.17499924}, {"date": "2019-03-15", "value": 17.12100029}, {"date": "2019-03-18", "value": 17.10099983}, {"date": "2019-03-19", "value": 17.12400055}, {"date": "2019-03-20", "value": 17.20400047}, {"date": "2019-03-21", "value": 17.21199989}, {"date": "2019-03-22", "value": 17.23699951}, {"date": "2019-03-25", "value": 17.11400032}, {"date": "2019-03-26", "value": 17.13800049}, {"date": "2019-03-27", "value": 17.17700005}, {"date": "2019-03-28", "value": 17.13800049}, {"date": "2019-03-29", "value": 17.08799934}, {"date": "2019-04-01", "value": 17.05699921}, {"date": "2019-04-02", "value": 17.03700066}, {"date": "2019-04-03", "value": 17.03700066}, {"date": "2019-04-04", "value": 17.09600067}, {"date": "2019-04-05", "value": 17.09600067}, {"date": "2019-04-08", "value": 17.05400085}, {"date": "2019-04-09", "value": 17.12400055}, {"date": "2019-04-10", "value": 17.12299919}, {"date": "2019-04-11", "value": 17.05400085}, {"date": "2019-04-12", "value": 16.99600029}, {"date": "2019-04-15", "value": 17.18300056}, {"date": "2019-04-16", "value": 17.19000053}, {"date": "2019-04-17", "value": 17.04000092}, {"date": "2019-04-18", "value": 17.16200066}, {"date": "2019-04-19", "value": 17.0529995}, {"date": "2019-04-22", "value": 17.03499985}, {"date": "2019-04-23", "value": 16.99099922}, {"date": "2019-04-24", "value": 16.86300087}, {"date": "2019-04-25", "value": 16.91300011}, {"date": "2019-04-26", "value": 16.94300079}, {"date": "2019-04-29", "value": 16.95299911}, {"date": "2019-04-30", "value": 16.95299911}, {"date": "2019-05-01", "value": 17.05500031}, {"date": "2019-05-02", "value": 17.09399986}, {"date": "2019-05-03", "value": 17.03300095}, {"date": "2019-05-06", "value": 17.0170002}, {"date": "2019-05-07", "value": 17.02199936}, {"date": "2019-05-08", "value": 17.00099945}, {"date": "2019-05-09", "value": 17.02499962}, {"date": "2019-05-10", "value": 17.05800056}, {"date": "2019-05-13", "value": 17.07799911}, {"date": "2019-05-14", "value": 17.0170002}, {"date": "2019-05-15", "value": 16.93600082}, {"date": "2019-05-16", "value": 16.95199966}, {"date": "2019-05-17", "value": 16.93600082}, {"date": "2019-05-20", "value": 16.90500069}, {"date": "2019-05-21", "value": 16.86199951}, {"date": "2019-05-22", "value": 16.8409996}, {"date": "2019-05-23", "value": 16.9109993}, {"date": "2019-05-24", "value": 16.78000069}, {"date": "2019-05-27", "value": 16.78000069}, {"date": "2019-05-28", "value": 17.04400063}, {"date": "2019-05-29", "value": 16.8939991}, {"date": "2019-05-30", "value": 16.875}, {"date": "2019-05-31", "value": 16.875}, {"date": "2019-06-03", "value": 16.92200089}, {"date": "2019-06-04", "value": 16.92200089}, {"date": "2019-06-05", "value": 17.03800011}, {"date": "2019-06-06", "value": 16.98200035}, {"date": "2019-06-07", "value": 17.02599907}, {"date": "2019-06-10", "value": 17.15500069}, {"date": "2019-06-11", "value": 17.13299942}, {"date": "2019-06-12", "value": 17.11499977}, {"date": "2019-06-13", "value": 17.19300079}, {"date": "2019-06-14", "value": 17.0359993}, {"date": "2019-06-17", "value": 17.02000046}, {"date": "2019-06-18", "value": 16.96199989}, {"date": "2019-06-19", "value": 16.95599937}, {"date": "2019-06-20", "value": 17.03800011}, {"date": "2019-06-21", "value": 17.11100006}, {"date": "2019-06-24", "value": 17.12800026}, {"date": "2019-06-25", "value": 17.12800026}, {"date": "2019-06-26", "value": 17.20400047}, {"date": "2019-06-27", "value": 17.20599937}, {"date": "2019-06-28", "value": 17.15399933}, {"date": "2019-07-01", "value": 17.17099953}, {"date": "2019-07-02", "value": 17.18300056}, {"date": "2019-07-03", "value": 17.06200027}, {"date": "2019-07-04", "value": 17.06200027}, {"date": "2019-07-05", "value": 17.09199905}, {"date": "2019-07-08", "value": 16.99699974}, {"date": "2019-07-09", "value": 16.94599915}, {"date": "2019-07-10", "value": 16.97800064}, {"date": "2019-07-11", "value": 17.03100014}, {"date": "2019-07-12", "value": 16.99600029}, {"date": "2019-07-15", "value": 17.03700066}, {"date": "2019-07-16", "value": 17.03700066}, {"date": "2019-07-17", "value": 16.8920002}, {"date": "2019-07-18", "value": 16.95499992}, {"date": "2019-07-19", "value": 16.99099922}, {"date": "2019-07-22", "value": 16.9470005}, {"date": "2019-07-23", "value": 16.9470005}, {"date": "2019-07-24", "value": 16.83699989}, {"date": "2019-07-25", "value": 16.88500023}, {"date": "2019-07-26", "value": 16.88899994}, {"date": "2019-07-29", "value": 16.85899925}, {"date": "2019-07-30", "value": 16.79299927}, {"date": "2019-07-31", "value": 16.91399956}, {"date": "2019-08-01", "value": 16.87299919}, {"date": "2019-08-02", "value": 16.67000008}, {"date": "2019-08-05", "value": 16.77400017}, {"date": "2019-08-06", "value": 16.91300011}, {"date": "2019-08-07", "value": 16.90600014}, {"date": "2019-08-08", "value": 16.91699982}, {"date": "2019-08-09", "value": 16.96899986}, {"date": "2019-08-12", "value": 16.96899986}, {"date": "2019-08-13", "value": 16.96899986}, {"date": "2019-08-14", "value": 16.96899986}, {"date": "2019-08-15", "value": 16.96899986}, {"date": "2019-08-16", "value": 16.96899986}, {"date": "2019-08-19", "value": 16.96899986}, {"date": "2019-08-20", "value": 16.96899986}, {"date": "2019-08-21", "value": 16.96899986}, {"date": "2019-08-22", "value": 16.96899986}, {"date": "2019-08-23", "value": 16.96899986}, {"date": "2019-08-26", "value": 17.09700012}, {"date": "2019-08-27", "value": 16.84199905}, {"date": "2019-08-28", "value": 16.82699966}, {"date": "2019-08-29", "value": 16.72999954}, {"date": "2019-08-30", "value": 16.75099945}, {"date": "2019-09-02", "value": 16.75099945}, {"date": "2019-09-03", "value": 16.6760006}, {"date": "2019-09-04", "value": 16.55599976}, {"date": "2019-09-05", "value": 16.68300056}, {"date": "2019-09-06", "value": 16.70999908}, {"date": "2019-09-09", "value": 16.73600006}, {"date": "2019-09-10", "value": 16.69499969}, {"date": "2019-09-11", "value": 16.72800064}, {"date": "2019-09-12", "value": 16.72800064}, {"date": "2019-09-13", "value": 16.6779995}, {"date": "2019-09-16", "value": 16.73699951}, {"date": "2019-09-17", "value": 16.66699982}, {"date": "2019-09-18", "value": 16.66799927}, {"date": "2019-09-19", "value": 16.66200066}, {"date": "2019-09-20", "value": 16.70999908}, {"date": "2019-09-23", "value": 16.62599945}, {"date": "2019-09-24", "value": 16.70499992}, {"date": "2019-09-25", "value": 16.72800064}, {"date": "2019-09-26", "value": 16.6439991}, {"date": "2019-09-27", "value": 16.65099907}, {"date": "2019-09-30", "value": 16.63599968}, {"date": "2019-10-01", "value": 16.5189991}, {"date": "2019-10-02", "value": 16.5720005}, {"date": "2019-10-03", "value": 16.60099983}, {"date": "2019-10-04", "value": 16.60000038}, {"date": "2019-10-07", "value": 16.58099937}, {"date": "2019-10-08", "value": 16.65399933}, {"date": "2019-10-09", "value": 16.57900047}, {"date": "2019-10-10", "value": 16.67700005}, {"date": "2019-10-11", "value": 16.73800087}, {"date": "2019-10-14", "value": 16.73800087}, {"date": "2019-10-15", "value": 16.79500008}, {"date": "2019-10-16", "value": 16.78437424}, {"date": "2019-10-17", "value": 16.80040741}, {"date": "2019-10-18", "value": 16.91371918}, {"date": "2019-10-21", "value": 16.94178581}, {"date": "2019-10-22", "value": 16.9454155}, {"date": "2019-10-23", "value": 16.93650818}, {"date": "2019-10-24", "value": 16.91076088}, {"date": "2019-10-25", "value": 16.82566833}, {"date": "2019-10-28", "value": 16.74817085}, {"date": "2019-10-29", "value": 16.81735611}, {"date": "2019-10-30", "value": 16.89151573}, {"date": "2019-10-31", "value": 16.89249229}, {"date": "2019-11-01", "value": 16.89249229}, {"date": "2019-11-04", "value": 16.89249229}, {"date": "2019-11-05", "value": 16.93386841}, {"date": "2019-11-06", "value": 16.83072853}, {"date": "2019-11-07", "value": 16.87702942}, {"date": "2019-11-08", "value": 16.87208176}, {"date": "2019-11-11", "value": 16.7502346}, {"date": "2019-11-12", "value": 16.77370834}, {"date": "2019-11-13", "value": 16.7555294}, {"date": "2019-11-14", "value": 16.7555294}, {"date": "2019-11-15", "value": 16.72240829}, {"date": "2019-11-18", "value": 16.72240829}, {"date": "2019-11-19", "value": 16.68766403}, {"date": "2019-11-20", "value": 16.84247971}, {"date": "2019-11-21", "value": 16.76163101}, {"date": "2019-11-22", "value": 16.81527519}, {"date": "2019-11-25", "value": 16.81963921}, {"date": "2019-11-26", "value": 16.73161125}, {"date": "2019-11-27", "value": 16.73630905}, {"date": "2019-11-28", "value": 16.73630905}, {"date": "2019-11-29", "value": 16.72991371}, {"date": "2019-12-02", "value": 16.75257683}, {"date": "2019-12-03", "value": 16.77248573}, {"date": "2019-12-04", "value": 16.77248573}, {"date": "2019-12-05", "value": 16.83837318}, {"date": "2019-12-06", "value": 16.88920975}, {"date": "2019-12-09", "value": 16.79270363}, {"date": "2019-12-10", "value": 16.81601906}, {"date": "2019-12-11", "value": 16.86252785}, {"date": "2019-12-12", "value": 16.85929108}, {"date": "2019-12-13", "value": 16.91209602}, {"date": "2019-12-16", "value": 16.97895241}, {"date": "2019-12-17", "value": 16.93178368}, {"date": "2019-12-18", "value": 16.9625721}, {"date": "2019-12-19", "value": 16.90128326}, {"date": "2019-12-20", "value": 16.96272659}, {"date": "2019-12-23", "value": 16.8025341}, {"date": "2019-12-24", "value": 16.80709648}, {"date": "2019-12-25", "value": 16.80709648}, {"date": "2019-12-26", "value": 16.84761238}, {"date": "2019-12-27", "value": 16.88124275}, {"date": "2019-12-30", "value": 16.98513794}, {"date": "2019-12-31", "value": 17.02828979}, {"date": "2020-01-01", "value": 17.02828979}, {"date": "2020-01-02", "value": 16.99573708}, {"date": "2020-01-03", "value": 16.98646736}, {"date": "2020-01-06", "value": 16.9754467}, {"date": "2020-01-07", "value": 17.00889587}, {"date": "2020-01-08", "value": 16.87514687}, {"date": "2020-01-09", "value": 16.89301872}, {"date": "2020-01-10", "value": 16.87969971}, {"date": "2020-01-13", "value": 16.91127396}, {"date": "2020-01-14", "value": 16.90786362}, {"date": "2020-01-15", "value": 16.91360283}, {"date": "2020-01-16", "value": 16.95332146}, {"date": "2020-01-17", "value": 16.95332146}, {"date": "2020-01-20", "value": 16.93631935}, {"date": "2020-01-21", "value": 16.85757446}, {"date": "2020-01-22", "value": 16.85891724}, {"date": "2020-01-23", "value": 16.89058113}, {"date": "2020-01-24", "value": 16.75254822}, {"date": "2020-01-27", "value": 16.70894432}, {"date": "2020-01-28", "value": 16.74811935}, {"date": "2020-01-29", "value": 16.75485039}, {"date": "2020-01-30", "value": 16.72746849}, {"date": "2020-01-31", "value": 16.7812252}, {"date": "2020-02-03", "value": 16.7812252}, {"date": "2020-02-04", "value": 16.8756237}, {"date": "2020-02-05", "value": 16.7819519}, {"date": "2020-02-06", "value": 16.66969299}, {"date": "2020-02-07", "value": 16.68532753}, {"date": "2020-02-10", "value": 16.67278671}, {"date": "2020-02-11", "value": 16.62894821}, {"date": "2020-02-12", "value": 16.62894821}, {"date": "2020-02-13", "value": 16.60607338}, {"date": "2020-02-14", "value": 16.47857285}, {"date": "2020-02-17", "value": 16.44951057}, {"date": "2020-02-18", "value": 16.36160278}, {"date": "2020-02-19", "value": 16.35698128}, {"date": "2020-02-20", "value": 16.36984253}, {"date": "2020-02-21", "value": 16.42863655}, {"date": "2020-02-24", "value": 16.43577003}, {"date": "2020-02-25", "value": 16.50254631}, {"date": "2020-02-26", "value": 16.5431366}, {"date": "2020-02-27", "value": 16.53170967}, {"date": "2020-02-28", "value": 16.67059708}, {"date": "2020-03-02", "value": 16.79466057}, {"date": "2020-03-03", "value": 16.97773933}, {"date": "2020-03-04", "value": 17.00366402}, {"date": "2020-03-05", "value": 16.90701675}, {"date": "2020-03-06", "value": 17.02628136}, {"date": "2020-03-09", "value": 17.2032547}, {"date": "2020-03-10", "value": 17.34585571}, {"date": "2020-03-11", "value": 17.34585571}, {"date": "2020-03-12", "value": 17.17106819}, {"date": "2020-03-13", "value": 17.17106819}, {"date": "2020-03-16", "value": 16.82271957}, {"date": "2020-03-17", "value": 16.93707275}, {"date": "2020-03-18", "value": 16.7347908}, {"date": "2020-03-19", "value": 16.46429253}, {"date": "2020-03-20", "value": 16.2607708}, {"date": "2020-03-23", "value": 16.33700943}, {"date": "2020-03-24", "value": 16.42151451}, {"date": "2020-03-25", "value": 16.40591621}, {"date": "2020-03-26", "value": 16.54709816}, {"date": "2020-03-27", "value": 16.67845535}, {"date": "2020-03-30", "value": 16.72185516}, {"date": "2020-03-31", "value": 16.76328659}, {"date": "2020-04-01", "value": 16.6791935}, {"date": "2020-04-02", "value": 16.61931801}, {"date": "2020-04-03", "value": 16.5104332}, {"date": "2020-04-06", "value": 16.42359543}, {"date": "2020-04-07", "value": 16.42273712}, {"date": "2020-04-08", "value": 16.54061699}, {"date": "2020-04-09", "value": 16.53764153}, {"date": "2020-04-10", "value": 16.60979843}, {"date": "2020-04-13", "value": 16.62840271}, {"date": "2020-04-14", "value": 16.58782005}, {"date": "2020-04-15", "value": 16.67443657}, {"date": "2020-04-16", "value": 16.58515739}, {"date": "2020-04-17", "value": 16.47875023}, {"date": "2020-04-20", "value": 16.51985931}, {"date": "2020-04-21", "value": 16.527668}, {"date": "2020-04-22", "value": 16.50139999}, {"date": "2020-04-23", "value": 16.44220924}, {"date": "2020-04-24", "value": 16.39167595}, {"date": "2020-04-27", "value": 16.42193985}, {"date": "2020-04-28", "value": 16.45912361}, {"date": "2020-04-29", "value": 16.46995735}, {"date": "2020-04-30", "value": 16.5879879}, {"date": "2020-05-01", "value": 16.60294914}, {"date": "2020-05-04", "value": 16.74306297}, {"date": "2020-05-05", "value": 16.5671196}, {"date": "2020-05-06", "value": 16.53474998}, {"date": "2020-05-07", "value": 16.50665092}, {"date": "2020-05-08", "value": 16.39008331}, {"date": "2020-05-11", "value": 16.54201317}, {"date": "2020-05-12", "value": 16.53143311}, {"date": "2020-05-13", "value": 16.54192352}, {"date": "2020-05-14", "value": 16.50431061}, {"date": "2020-05-15", "value": 16.42532921}, {"date": "2020-05-18", "value": 16.42532921}, {"date": "2020-05-19", "value": 16.59308052}, {"date": "2020-05-20", "value": 16.68143463}, {"date": "2020-05-21", "value": 16.69229126}, {"date": "2020-05-22", "value": 16.65416527}, {"date": "2020-05-25", "value": 16.65416527}, {"date": "2020-05-26", "value": 16.5648613}, {"date": "2020-05-27", "value": 16.69586563}, {"date": "2020-05-28", "value": 16.70880508}, {"date": "2020-05-29", "value": 16.8956356}, {"date": "2020-06-01", "value": 16.85798264}, {"date": "2020-06-02", "value": 16.97840118}, {"date": "2020-06-03", "value": 16.98627663}, {"date": "2020-06-04", "value": 17.14414024}, {"date": "2020-06-05", "value": 17.23248672}, {"date": "2020-06-08", "value": 17.21953773}, {"date": "2020-06-09", "value": 17.17601585}, {"date": "2020-06-10", "value": 17.29701424}, {"date": "2020-06-11", "value": 17.31719589}, {"date": "2020-06-12", "value": 17.31719589}, {"date": "2020-06-15", "value": 17.15314102}, {"date": "2020-06-16", "value": 17.15624046}, {"date": "2020-06-17", "value": 17.0950737}, {"date": "2020-06-18", "value": 17.06124496}, {"date": "2020-06-19", "value": 17.05029869}, {"date": "2020-06-22", "value": 16.99915123}, {"date": "2020-06-23", "value": 17.1007576}, {"date": "2020-06-24", "value": 17.18485069}, {"date": "2020-06-25", "value": 17.1530838}, {"date": "2020-06-26", "value": 17.00966644}, {"date": "2020-06-29", "value": 17.06369781}, {"date": "2020-06-30", "value": 17.13100624}, {"date": "2020-07-01", "value": 17.05902863}, {"date": "2020-07-02", "value": 17.15854454}, {"date": "2020-07-03", "value": 17.0730896}, {"date": "2020-07-06", "value": 17.10045433}, {"date": "2020-07-07", "value": 17.1874733}, {"date": "2020-07-08", "value": 17.16713905}, {"date": "2020-07-09", "value": 17.2158947}, {"date": "2020-07-10", "value": 17.2158947}, {"date": "2020-07-13", "value": 17.17601585}, {"date": "2020-07-14", "value": 17.27692413}, {"date": "2020-07-15", "value": 17.33052826}, {"date": "2020-07-16", "value": 17.40175629}, {"date": "2020-07-17", "value": 17.3866291}, {"date": "2020-07-20", "value": 17.3860321}, {"date": "2020-07-21", "value": 17.38742447}, {"date": "2020-07-22", "value": 17.52506065}, {"date": "2020-07-23", "value": 17.59870338}, {"date": "2020-07-24", "value": 17.63243294}, {"date": "2020-07-27", "value": 17.69252777}, {"date": "2020-07-28", "value": 17.86553764}, {"date": "2020-07-29", "value": 17.82991219}, {"date": "2020-07-30", "value": 17.91804314}, {"date": "2020-07-31", "value": 17.91998482}, {"date": "2020-08-03", "value": 17.91737938}, {"date": "2020-08-04", "value": 17.88619423}, {"date": "2020-08-05", "value": 17.88619423}, {"date": "2020-08-06", "value": 17.83461952}, {"date": "2020-08-07", "value": 18.01375008}, {"date": "2020-08-10", "value": 17.90478706}, {"date": "2020-08-11", "value": 17.87555885}, {"date": "2020-08-12", "value": 17.8837204}, {"date": "2020-08-13", "value": 17.93515778}, {"date": "2020-08-14", "value": 17.93515778}, {"date": "2020-08-17", "value": 17.96658516}, {"date": "2020-08-18", "value": 18.0518055}, {"date": "2020-08-19", "value": 18.0518055}, {"date": "2020-08-20", "value": 18.0518055}, {"date": "2020-08-21", "value": 18.0518055}, {"date": "2020-08-24", "value": 18.0518055}, {"date": "2020-08-25", "value": 18.0518055}, {"date": "2020-08-26", "value": 18.0518055}, {"date": "2020-08-27", "value": 18.0518055}, {"date": "2020-08-28", "value": 18.0518055}, {"date": "2020-08-31", "value": 18.0518055}, {"date": "2020-09-01", "value": 18.0518055}, {"date": "2020-09-02", "value": 18.0518055}, {"date": "2020-09-03", "value": 18.14159012}, {"date": "2020-09-04", "value": 17.9923172}, {"date": "2020-09-07", "value": 17.9923172}, {"date": "2020-09-08", "value": 17.99371719}, {"date": "2020-09-09", "value": 17.91930962}, {"date": "2020-09-10", "value": 17.94685555}, {"date": "2020-09-11", "value": 18.02378273}, {"date": "2020-09-14", "value": 17.98252678}, {"date": "2020-09-15", "value": 18.03308868}, {"date": "2020-09-16", "value": 18.03414726}, {"date": "2020-09-17", "value": 17.96412086}, {"date": "2020-09-18", "value": 17.98414421}, {"date": "2020-09-21", "value": 18.02389336}, {"date": "2020-09-22", "value": 17.85054016}, {"date": "2020-09-23", "value": 17.79328156}, {"date": "2020-09-24", "value": 17.75417328}, {"date": "2020-09-25", "value": 17.70911598}, {"date": "2020-09-28", "value": 17.68059731}, {"date": "2020-09-29", "value": 17.71757889}, {"date": "2020-09-30", "value": 17.80474472}, {"date": "2020-10-01", "value": 17.82021523}, {"date": "2020-10-02", "value": 17.84844017}, {"date": "2020-10-05", "value": 17.80821991}, {"date": "2020-10-06", "value": 17.9236393}, {"date": "2020-10-07", "value": 17.94446754}, {"date": "2020-10-08", "value": 17.88393021}, {"date": "2020-10-09", "value": 17.86333466}, {"date": "2020-10-12", "value": 17.86333466}, {"date": "2020-10-13", "value": 17.99574089}, {"date": "2020-10-14", "value": 17.84006119}, {"date": "2020-10-15", "value": 17.88780403}, {"date": "2020-10-16", "value": 17.77868271}, {"date": "2020-10-19", "value": 17.8090229}, {"date": "2020-10-20", "value": 17.91048241}, {"date": "2020-10-21", "value": 18.02975082}, {"date": "2020-10-22", "value": 18.03938866}, {"date": "2020-10-23", "value": 17.99627304}, {"date": "2020-10-26", "value": 18.02688599}, {"date": "2020-10-27", "value": 17.96598244}, {"date": "2020-10-28", "value": 17.95597267}, {"date": "2020-10-29", "value": 17.87088585}, {"date": "2020-10-30", "value": 17.74198341}, {"date": "2020-11-02", "value": 17.76298523}, {"date": "2020-11-03", "value": 17.68007278}, {"date": "2020-11-04", "value": 17.78682709}, {"date": "2020-11-05", "value": 17.78427315}, {"date": "2020-11-06", "value": 17.97402}, {"date": "2020-11-09", "value": 18.00923538}, {"date": "2020-11-10", "value": 17.98861122}, {"date": "2020-11-11", "value": 17.98861122}, {"date": "2020-11-12", "value": 17.97447395}, {"date": "2020-11-13", "value": 17.94791603}, {"date": "2020-11-16", "value": 17.98980713}, {"date": "2020-11-17", "value": 17.90263557}, {"date": "2020-11-18", "value": 18.04356194}, {"date": "2020-11-19", "value": 18.03522873}, {"date": "2020-11-20", "value": 18.03252029}, {"date": "2020-11-23", "value": 18.02677345}, {"date": "2020-11-24", "value": 17.97316933}, {"date": "2020-11-25", "value": 18.04796982}, {"date": "2020-11-26", "value": 18.04796982}, {"date": "2020-11-27", "value": 18.10078621}, {"date": "2020-11-30", "value": 18.16997337}, {"date": "2020-12-01", "value": 18.17758179}, {"date": "2020-12-02", "value": 18.30961227}, {"date": "2020-12-03", "value": 18.4511013}, {"date": "2020-12-04", "value": 18.50963974}, {"date": "2020-12-07", "value": 18.51997948}, {"date": "2020-12-08", "value": 18.41140938}, {"date": "2020-12-09", "value": 18.42159271}, {"date": "2020-12-10", "value": 18.36525154}, {"date": "2020-12-11", "value": 18.36708641}, {"date": "2020-12-14", "value": 18.28873253}, {"date": "2020-12-15", "value": 18.44290924}, {"date": "2020-12-16", "value": 18.41709137}, {"date": "2020-12-17", "value": 18.52630615}, {"date": "2020-12-18", "value": 18.6460743}, {"date": "2020-12-21", "value": 18.5283699}, {"date": "2020-12-22", "value": 18.53375435}, {"date": "2020-12-23", "value": 18.44737625}, {"date": "2020-12-24", "value": 18.54798889}, {"date": "2020-12-25", "value": 18.54798889}, {"date": "2020-12-28", "value": 18.54640579}, {"date": "2020-12-29", "value": 18.60129547}, {"date": "2020-12-30", "value": 18.55798912}, {"date": "2020-12-31", "value": 18.6838913}, {"date": "2021-01-01", "value": 18.6838913}, {"date": "2021-01-04", "value": 18.57316589}, {"date": "2021-01-05", "value": 18.67331696}, {"date": "2021-01-06", "value": 18.64950562}, {"date": "2021-01-07", "value": 18.71343613}, {"date": "2021-01-08", "value": 18.65293884}, {"date": "2021-01-11", "value": 18.57471657}, {"date": "2021-01-12", "value": 18.48709869}, {"date": "2021-01-13", "value": 18.51186943}, {"date": "2021-01-14", "value": 18.49633789}, {"date": "2021-01-15", "value": 18.47114754}, {"date": "2021-01-18", "value": 18.47114754}, {"date": "2021-01-19", "value": 18.37735176}, {"date": "2021-01-20", "value": 18.50963974}, {"date": "2021-01-21", "value": 18.40093422}, {"date": "2021-01-22", "value": 18.47858429}, {"date": "2021-01-25", "value": 18.50590134}, {"date": "2021-01-26", "value": 18.45612144}, {"date": "2021-01-27", "value": 18.47387123}, {"date": "2021-01-28", "value": 18.47387123}, {"date": "2021-01-29", "value": 18.4297142}, {"date": "2021-02-01", "value": 18.4297142}, {"date": "2021-02-02", "value": 18.29168892}, {"date": "2021-02-03", "value": 18.23752022}, {"date": "2021-02-04", "value": 18.25100517}, {"date": "2021-02-05", "value": 18.19819832}, {"date": "2021-02-08", "value": 18.25895882}, {"date": "2021-02-09", "value": 18.31755638}, {"date": "2021-02-10", "value": 18.31755638}, {"date": "2021-02-11", "value": 18.44912148}, {"date": "2021-02-12", "value": 18.43194962}, {"date": "2021-02-15", "value": 18.43194962}, {"date": "2021-02-16", "value": 18.44497108}, {"date": "2021-02-17", "value": 18.40383148}, {"date": "2021-02-18", "value": 18.28978539}, {"date": "2021-02-19", "value": 18.37747765}, {"date": "2021-02-22", "value": 18.35818481}, {"date": "2021-02-23", "value": 18.35818481}, {"date": "2021-02-24", "value": 18.47178459}, {"date": "2021-02-25", "value": 18.47178459}, {"date": "2021-02-26", "value": 18.47178459}, {"date": "2021-03-01", "value": 18.45811653}, {"date": "2021-03-02", "value": 18.45811653}, {"date": "2021-03-03", "value": 18.30850983}, {"date": "2021-03-04", "value": 18.30850983}, {"date": "2021-03-05", "value": 18.33545494}, {"date": "2021-03-08", "value": 18.10590744}, {"date": "2021-03-09", "value": 18.01321411}, {"date": "2021-03-10", "value": 18.08572006}, {"date": "2021-03-11", "value": 18.10035515}, {"date": "2021-03-12", "value": 18.14806175}, {"date": "2021-03-15", "value": 18.17953682}, {"date": "2021-03-16", "value": 18.13355637}, {"date": "2021-03-17", "value": 18.09513092}, {"date": "2021-03-18", "value": 18.12105751}, {"date": "2021-03-19", "value": 18.11581612}, {"date": "2021-03-22", "value": 18.11070061}, {"date": "2021-03-23", "value": 18.16454506}, {"date": "2021-03-24", "value": 18.04272079}, {"date": "2021-03-25", "value": 17.96722221}, {"date": "2021-03-26", "value": 17.90812874}, {"date": "2021-03-29", "value": 17.93203545}, {"date": "2021-03-30", "value": 17.90454483}, {"date": "2021-03-31", "value": 17.81363487}, {"date": "2021-04-01", "value": 17.84279251}, {"date": "2021-04-02", "value": 17.8949852}, {"date": "2021-04-05", "value": 17.8949852}, {"date": "2021-04-06", "value": 17.8949852}, {"date": "2021-04-07", "value": 17.8949852}, {"date": "2021-04-08", "value": 17.8949852}, {"date": "2021-04-09", "value": 17.8949852}, {"date": "2021-04-12", "value": 18.08921623}, {"date": "2021-04-13", "value": 18.11130333}, {"date": "2021-04-14", "value": 18.14570236}, {"date": "2021-04-15", "value": 18.19607544}, {"date": "2021-04-16", "value": 18.26467514}, {"date": "2021-04-19", "value": 18.20980835}, {"date": "2021-04-20", "value": 18.29697418}, {"date": "2021-04-21", "value": 18.30477715}, {"date": "2021-04-22", "value": 18.27878761}, {"date": "2021-04-23", "value": 18.26341438}, {"date": "2021-04-26", "value": 18.36181259}, {"date": "2021-04-27", "value": 18.39249802}, {"date": "2021-04-28", "value": 18.36636162}, {"date": "2021-04-29", "value": 18.39845276}, {"date": "2021-04-30", "value": 18.41810226}, {"date": "2021-05-03", "value": 18.30203819}, {"date": "2021-05-04", "value": 18.27580261}, {"date": "2021-05-05", "value": 18.24194336}, {"date": "2021-05-06", "value": 18.2131424}, {"date": "2021-05-07", "value": 18.31534958}, {"date": "2021-05-10", "value": 18.42875099}, {"date": "2021-05-11", "value": 18.44231224}, {"date": "2021-05-12", "value": 18.43079185}, {"date": "2021-05-13", "value": 18.32642746}, {"date": "2021-05-14", "value": 18.31240845}, {"date": "2021-05-17", "value": 18.39250755}, {"date": "2021-05-18", "value": 18.4141922}, {"date": "2021-05-19", "value": 18.56862831}, {"date": "2021-05-20", "value": 18.63625336}, {"date": "2021-05-21", "value": 18.57725143}, {"date": "2021-05-24", "value": 18.52355576}, {"date": "2021-05-25", "value": 18.58504486}, {"date": "2021-05-26", "value": 18.58588219}, {"date": "2021-05-27", "value": 18.61174774}, {"date": "2021-05-28", "value": 18.46716309}, {"date": "2021-05-31", "value": 18.46716309}, {"date": "2021-06-01", "value": 18.5141201}, {"date": "2021-06-02", "value": 18.60743904}, {"date": "2021-06-03", "value": 18.60743904}, {"date": "2021-06-04", "value": 18.55921936}, {"date": "2021-06-07", "value": 18.43224907}, {"date": "2021-06-08", "value": 18.43224907}, {"date": "2021-06-09", "value": 18.51400757}, {"date": "2021-06-10", "value": 18.60357285}, {"date": "2021-06-11", "value": 18.50577927}, {"date": "2021-06-14", "value": 18.39748192}, {"date": "2021-06-15", "value": 18.36931419}, {"date": "2021-06-16", "value": 18.39490128}, {"date": "2021-06-17", "value": 18.37640762}, {"date": "2021-06-18", "value": 18.14351273}, {"date": "2021-06-21", "value": 18.05011368}, {"date": "2021-06-22", "value": 18.12440491}, {"date": "2021-06-23", "value": 18.14091492}, {"date": "2021-06-24", "value": 18.15478134}, {"date": "2021-06-25", "value": 18.15252495}, {"date": "2021-06-28", "value": 18.14719582}, {"date": "2021-06-29", "value": 18.14895058}, {"date": "2021-06-30", "value": 18.09987068}, {"date": "2021-07-01", "value": 17.95874786}, {"date": "2021-07-02", "value": 17.94694138}, {"date": "2021-07-05", "value": 17.94694138}, {"date": "2021-07-06", "value": 18.0034771}, {"date": "2021-07-07", "value": 17.89722443}, {"date": "2021-07-08", "value": 17.86946487}, {"date": "2021-07-09", "value": 17.99536133}, {"date": "2021-07-12", "value": 17.97952843}, {"date": "2021-07-13", "value": 18.05925369}, {"date": "2021-07-14", "value": 17.92606735}, {"date": "2021-07-15", "value": 17.99455452}, {"date": "2021-07-16", "value": 17.99455452}, {"date": "2021-07-19", "value": 17.99455452}, {"date": "2021-07-20", "value": 17.94298553}, {"date": "2021-07-21", "value": 17.87846184}, {"date": "2021-07-22", "value": 17.87368011}, {"date": "2021-07-23", "value": 17.87368011}, {"date": "2021-07-26", "value": 17.88477325}, {"date": "2021-07-27", "value": 18.00950623}, {"date": "2021-07-28", "value": 17.98805809}, {"date": "2021-07-29", "value": 17.98805809}, {"date": "2021-07-30", "value": 17.98805809}, {"date": "2021-08-02", "value": 17.98805809}, {"date": "2021-08-03", "value": 17.92308044}, {"date": "2021-08-04", "value": 18.0358696}, {"date": "2021-08-05", "value": 18.01055145}, {"date": "2021-08-06", "value": 18.01055145}, {"date": "2021-08-09", "value": 18.01055145}, {"date": "2021-08-10", "value": 18.01055145}, {"date": "2021-08-11", "value": 18.01055145}, {"date": "2021-08-12", "value": 18.01055145}, {"date": "2021-08-13", "value": 18.01055145}, {"date": "2021-08-16", "value": 18.01055145}, {"date": "2021-08-17", "value": 18.01055145}, {"date": "2021-08-18", "value": 18.01055145}, {"date": "2021-08-19", "value": 18.01055145}, {"date": "2021-08-20", "value": 18.01055145}, {"date": "2021-08-23", "value": 17.72914886}, {"date": "2021-08-24", "value": 17.73789024}, {"date": "2021-08-25", "value": 17.73789024}, {"date": "2021-08-26", "value": 17.81127167}, {"date": "2021-08-27", "value": 17.84044647}, {"date": "2021-08-30", "value": 17.84044647}, {"date": "2021-08-31", "value": 17.84044647}, {"date": "2021-09-01", "value": 17.84044647}, {"date": "2021-09-02", "value": 17.84044647}, {"date": "2021-09-03", "value": 17.84044647}, {"date": "2021-09-06", "value": 17.84044647}, {"date": "2021-09-07", "value": 17.84044647}, {"date": "2021-09-08", "value": 17.84044647}, {"date": "2021-09-09", "value": 17.84044647}, {"date": "2021-09-10", "value": 17.84044647}, {"date": "2021-09-13", "value": 17.80654907}, {"date": "2021-09-14", "value": 17.94600868}, {"date": "2021-09-15", "value": 17.9852066}, {"date": "2021-09-16", "value": 17.96265793}, {"date": "2021-09-17", "value": 17.88051224}, {"date": "2021-09-20", "value": 17.76709366}, {"date": "2021-09-21", "value": 17.79570007}, {"date": "2021-09-22", "value": 17.82374763}, {"date": "2021-09-23", "value": 17.78116798}, {"date": "2021-09-24", "value": 17.82683945}, {"date": "2021-09-27", "value": 17.80756187}, {"date": "2021-09-28", "value": 17.79341698}, {"date": "2021-09-29", "value": 17.75275803}, {"date": "2021-09-30", "value": 17.66384125}, {"date": "2021-10-01", "value": 17.59025192}, {"date": "2021-10-04", "value": 17.62329102}, {"date": "2021-10-05", "value": 17.67267227}, {"date": "2021-10-06", "value": 17.58856773}, {"date": "2021-10-07", "value": 17.5488224}, {"date": "2021-10-08", "value": 17.50342369}, {"date": "2021-10-11", "value": 17.50342369}, {"date": "2021-10-12", "value": 17.57428551}, {"date": "2021-10-13", "value": 17.57428551}, {"date": "2021-10-14", "value": 17.59880447}, {"date": "2021-10-15", "value": 17.55249786}, {"date": "2021-10-18", "value": 17.63085365}, {"date": "2021-10-19", "value": 17.6604805}, {"date": "2021-10-20", "value": 17.68675804}, {"date": "2021-10-21", "value": 17.73257446}, {"date": "2021-10-22", "value": 17.69386101}, {"date": "2021-10-25", "value": 17.62355423}, {"date": "2021-10-26", "value": 17.65403366}, {"date": "2021-10-27", "value": 17.56287575}, {"date": "2021-10-28", "value": 17.55999947}, {"date": "2021-10-29", "value": 17.8207283}, {"date": "2021-11-01", "value": 17.69829369}, {"date": "2021-11-02", "value": 17.60553169}, {"date": "2021-11-03", "value": 17.56124687}, {"date": "2021-11-04", "value": 17.60512352}, {"date": "2021-11-05", "value": 17.55854225}, {"date": "2021-11-08", "value": 17.55328178}, {"date": "2021-11-09", "value": 17.62610626}, {"date": "2021-11-10", "value": 17.61147881}, {"date": "2021-11-11", "value": 17.61147881}, {"date": "2021-11-12", "value": 17.52818108}, {"date": "2021-11-15", "value": 17.40255356}, {"date": "2021-11-16", "value": 17.36846542}, {"date": "2021-11-17", "value": 17.36846542}, {"date": "2021-11-18", "value": 17.15662193}, {"date": "2021-11-19", "value": 17.15662193}, {"date": "2021-11-22", "value": 17.28107262}, {"date": "2021-11-23", "value": 17.04238701}, {"date": "2021-11-24", "value": 17.09844017}, {"date": "2021-11-25", "value": 17.09844017}, {"date": "2021-11-26", "value": 16.95427322}, {"date": "2021-11-29", "value": 17.19077873}, {"date": "2021-11-30", "value": 17.06572151}, {"date": "2021-12-01", "value": 17.14907837}, {"date": "2021-12-02", "value": 17.19816971}, {"date": "2021-12-03", "value": 17.18320274}, {"date": "2021-12-06", "value": 17.13461685}, {"date": "2021-12-07", "value": 17.14027977}, {"date": "2021-12-08", "value": 17.04296112}, {"date": "2021-12-09", "value": 17.21043777}, {"date": "2021-12-10", "value": 17.15372276}, {"date": "2021-12-13", "value": 17.20517731}, {"date": "2021-12-14", "value": 17.11874962}, {"date": "2021-12-15", "value": 17.13332367}, {"date": "2021-12-16", "value": 17.13332367}, {"date": "2021-12-17", "value": 17.12683487}, {"date": "2021-12-20", "value": 17.04929161}, {"date": "2021-12-21", "value": 17.14801407}, {"date": "2021-12-22", "value": 17.13939095}, {"date": "2021-12-23", "value": 17.22236252}, {"date": "2021-12-24", "value": 17.16801453}, {"date": "2021-12-27", "value": 17.19651413}, {"date": "2021-12-28", "value": 17.22304726}, {"date": "2021-12-29", "value": 17.19226837}, {"date": "2021-12-30", "value": 17.23913193}, {"date": "2021-12-31", "value": 17.15353394}, {"date": "2022-01-03", "value": 17.15353394}, {"date": "2022-01-04", "value": 17.15004539}, {"date": "2022-01-05", "value": 17.10077095}, {"date": "2022-01-06", "value": 17.23385239}, {"date": "2022-01-07", "value": 17.1921711}, {"date": "2022-01-10", "value": 17.26046753}, {"date": "2022-01-11", "value": 17.21318436}, {"date": "2022-01-12", "value": 17.21414185}, {"date": "2022-01-13", "value": 17.29916191}, {"date": "2022-01-14", "value": 17.42350006}, {"date": "2022-01-17", "value": 17.42350006}, {"date": "2022-01-18", "value": 17.3157692}, {"date": "2022-01-19", "value": 17.23913193}, {"date": "2022-01-20", "value": 17.25047112}, {"date": "2022-01-21", "value": 17.24754143}, {"date": "2022-01-24", "value": 17.25801849}, {"date": "2022-01-25", "value": 17.25801849}, {"date": "2022-01-26", "value": 17.10813713}, {"date": "2022-01-27", "value": 17.16147041}, {"date": "2022-01-28", "value": 16.88718414}, {"date": "2022-01-31", "value": 16.96902084}, {"date": "2022-02-01", "value": 16.99040031}, {"date": "2022-02-02", "value": 17.09978676}, {"date": "2022-02-03", "value": 17.14062691}, {"date": "2022-02-04", "value": 17.38036728}, {"date": "2022-02-07", "value": 17.41132545}, {"date": "2022-02-08", "value": 17.41132545}, {"date": "2022-02-09", "value": 17.39408875}, {"date": "2022-02-10", "value": 17.3385601}, {"date": "2022-02-11", "value": 17.40195656}, {"date": "2022-02-14", "value": 17.18028069}, {"date": "2022-02-15", "value": 17.13086891}, {"date": "2022-02-16", "value": 17.20095634}, {"date": "2022-02-17", "value": 17.28775597}, {"date": "2022-02-18", "value": 17.27223778}, {"date": "2022-02-21", "value": 17.27223778}, {"date": "2022-02-22", "value": 17.21297073}, {"date": "2022-02-23", "value": 17.21297073}, {"date": "2022-02-24", "value": 17.13326073}, {"date": "2022-02-25", "value": 16.93021202}, {"date": "2022-02-28", "value": 17.0799942}, {"date": "2022-03-01", "value": 17.0799942}, {"date": "2022-03-02", "value": 16.99955177}, {"date": "2022-03-03", "value": 16.82473373}, {"date": "2022-03-04", "value": 16.81769371}, {"date": "2022-03-07", "value": 16.54273224}, {"date": "2022-03-08", "value": 16.53899765}, {"date": "2022-03-09", "value": 16.53316498}, {"date": "2022-03-10", "value": 16.82067108}, {"date": "2022-03-11", "value": 16.70035934}, {"date": "2022-03-14", "value": 16.60204124}, {"date": "2022-03-15", "value": 16.6324501}, {"date": "2022-03-16", "value": 16.6324501}, {"date": "2022-03-17", "value": 16.7041893}, {"date": "2022-03-18", "value": 16.7041893}, {"date": "2022-03-21", "value": 16.81769371}, {"date": "2022-03-22", "value": 16.76605797}, {"date": "2022-03-23", "value": 16.74986458}, {"date": "2022-03-24", "value": 16.67033577}, {"date": "2022-03-25", "value": 16.68697548}, {"date": "2022-03-28", "value": 16.65475655}, {"date": "2022-03-29", "value": 16.69687462}, {"date": "2022-03-30", "value": 16.79414749}, {"date": "2022-03-31", "value": 16.90980339}, {"date": "2022-04-01", "value": 16.84509277}, {"date": "2022-04-04", "value": 16.80291557}, {"date": "2022-04-05", "value": 16.66831207}, {"date": "2022-04-06", "value": 16.58669662}, {"date": "2022-04-07", "value": 16.57832146}, {"date": "2022-04-08", "value": 16.60440063}, {"date": "2022-04-11", "value": 16.52748871}, {"date": "2022-04-12", "value": 16.56393623}, {"date": "2022-04-13", "value": 16.41724777}, {"date": "2022-04-14", "value": 16.53449821}, {"date": "2022-04-15", "value": 16.39042854}, {"date": "2022-04-18", "value": 16.42888069}, {"date": "2022-04-19", "value": 16.34321785}, {"date": "2022-04-20", "value": 16.41007805}, {"date": "2022-04-21", "value": 16.50021744}, {"date": "2022-04-22", "value": 16.49155807}, {"date": "2022-04-25", "value": 16.39927864}, {"date": "2022-04-26", "value": 16.22177315}, {"date": "2022-04-27", "value": 16.21419716}, {"date": "2022-04-28", "value": 15.98691463}, {"date": "2022-04-29", "value": 15.96253014}, {"date": "2022-05-02", "value": 16.06323814}, {"date": "2022-05-03", "value": 15.9165411}, {"date": "2022-05-04", "value": 15.99343395}, {"date": "2022-05-05", "value": 16.07034874}, {"date": "2022-05-06", "value": 16.01044846}, {"date": "2022-05-09", "value": 16.04261208}, {"date": "2022-05-10", "value": 16.05814743}, {"date": "2022-05-11", "value": 16.02925491}, {"date": "2022-05-12", "value": 16.02766991}, {"date": "2022-05-13", "value": 15.76346493}, {"date": "2022-05-16", "value": 15.82248878}, {"date": "2022-05-17", "value": 15.96810627}, {"date": "2022-05-18", "value": 16.00505447}, {"date": "2022-05-19", "value": 16.08379936}, {"date": "2022-05-20", "value": 16.07999992}, {"date": "2022-05-23", "value": 16.1914711}, {"date": "2022-05-24", "value": 16.1914711}, {"date": "2022-05-25", "value": 16.47596741}, {"date": "2022-05-26", "value": 16.41146088}, {"date": "2022-05-27", "value": 16.45716095}, {"date": "2022-05-30", "value": 16.45716095}, {"date": "2022-05-31", "value": 16.47262955}, {"date": "2022-06-01", "value": 16.49601746}, {"date": "2022-06-02", "value": 16.49601746}, {"date": "2022-06-03", "value": 16.49407005}, {"date": "2022-06-06", "value": 16.49407005}, {"date": "2022-06-07", "value": 16.44955063}, {"date": "2022-06-08", "value": 16.44955063}, {"date": "2022-06-09", "value": 16.4516983}, {"date": "2022-06-10", "value": 16.37581253}, {"date": "2022-06-13", "value": 16.67280388}, {"date": "2022-06-14", "value": 16.67280388}, {"date": "2022-06-15", "value": 15.99648666}, {"date": "2022-06-16", "value": 15.99648666}, {"date": "2022-06-17", "value": 15.99648666}, {"date": "2022-06-20", "value": 15.97877884}, {"date": "2022-06-21", "value": 16.10669136}, {"date": "2022-06-22", "value": 16.19847679}, {"date": "2022-06-23", "value": 16.24966812}, {"date": "2022-06-24", "value": 16.13394928}, {"date": "2022-06-27", "value": 16.14128494}, {"date": "2022-06-28", "value": 16.14128494}, {"date": "2022-06-29", "value": 16.14128494}, {"date": "2022-06-30", "value": 16.14128494}, {"date": "2022-07-01", "value": 16.14128494}, {"date": "2022-07-04", "value": 16.14128494}, {"date": "2022-07-05", "value": 16.14128494}, {"date": "2022-07-06", "value": 16.14128494}, {"date": "2022-07-07", "value": 16.14128494}, {"date": "2022-07-08", "value": 16.14128494}, {"date": "2022-07-11", "value": 16.14128494}, {"date": "2022-07-12", "value": 16.14128494}, {"date": "2022-07-13", "value": 16.14128494}, {"date": "2022-07-14", "value": 16.14128494}, {"date": "2022-07-15", "value": 16.14128494}, {"date": "2022-07-18", "value": 16.14128494}, {"date": "2022-07-19", "value": 16.14128494}, {"date": "2022-07-20", "value": 16.14128494}, {"date": "2022-07-21", "value": 16.14128494}, {"date": "2022-07-22", "value": 16.14128494}, {"date": "2022-07-25", "value": 16.14128494}, {"date": "2022-07-26", "value": 16.14128494}, {"date": "2022-07-27", "value": 12.71711826}, {"date": "2022-07-28", "value": 15.49076939}, {"date": "2022-07-29", "value": 15.48144817}, {"date": "2022-08-01", "value": 15.48144817}, {"date": "2022-08-02", "value": 15.76865768}, {"date": "2022-08-03", "value": 15.68055344}, {"date": "2022-08-04", "value": 15.68055344}, {"date": "2022-08-05", "value": 15.5697031}, {"date": "2022-08-08", "value": 15.47705746}, {"date": "2022-08-09", "value": 15.52120018}, {"date": "2022-08-10", "value": 15.56169796}, {"date": "2022-08-11", "value": 15.66668415}, {"date": "2022-08-12", "value": 15.69032288}, {"date": "2022-08-15", "value": 15.59862328}, {"date": "2022-08-16", "value": 15.45299816}, {"date": "2022-08-17", "value": 15.45299816}, {"date": "2022-08-18", "value": 15.46074486}, {"date": "2022-08-19", "value": 15.35896492}, {"date": "2022-08-22", "value": 15.27453518}, {"date": "2022-08-23", "value": 15.16133881}, {"date": "2022-08-24", "value": 15.19245338}, {"date": "2022-08-25", "value": 15.15059376}, {"date": "2022-08-26", "value": 15.15415668}, {"date": "2022-08-29", "value": 15.15839005}, {"date": "2022-08-30", "value": 15.20771885}, {"date": "2022-08-31", "value": 15.24180126}, {"date": "2022-09-01", "value": 15.28866005}, {"date": "2022-09-02", "value": 15.06630707}, {"date": "2022-09-05", "value": 15.14479733}, {"date": "2022-09-06", "value": 15.14479733}, {"date": "2022-09-07", "value": 15.07410717}, {"date": "2022-09-08", "value": 15.07410717}, {"date": "2022-09-09", "value": 15.18701458}, {"date": "2022-09-12", "value": 15.47039032}, {"date": "2022-09-13", "value": 15.61850739}, {"date": "2022-09-14", "value": 15.61850739}, {"date": "2022-09-15", "value": 15.42843723}, {"date": "2022-09-16", "value": 15.3959198}, {"date": "2022-09-19", "value": 15.43701458}, {"date": "2022-09-20", "value": 15.43789959}, {"date": "2022-09-21", "value": 15.38085079}, {"date": "2022-09-22", "value": 15.1961441}, {"date": "2022-09-23", "value": 15.12151718}, {"date": "2022-09-26", "value": 14.91518211}, {"date": "2022-09-27", "value": 14.86816597}, {"date": "2022-09-28", "value": 14.82557583}, {"date": "2022-09-29", "value": 14.97981644}, {"date": "2022-09-30", "value": 15.08026981}, {"date": "2022-10-03", "value": 15.08026981}, {"date": "2022-10-04", "value": 15.09441376}, {"date": "2022-10-05", "value": 15.09855747}, {"date": "2022-10-06", "value": 15.20199394}, {"date": "2022-10-07", "value": 15.11814404}, {"date": "2022-10-10", "value": 15.06788445}, {"date": "2022-10-11", "value": 15.06788445}, {"date": "2022-10-12", "value": 15.02147007}, {"date": "2022-10-13", "value": 14.91142654}, {"date": "2022-10-14", "value": 14.91142654}, {"date": "2022-10-17", "value": 15.06280231}, {"date": "2022-10-18", "value": 15.15934467}, {"date": "2022-10-19", "value": 15.20229435}, {"date": "2022-10-20", "value": 15.07953167}, {"date": "2022-10-21", "value": 15.07121372}, {"date": "2022-10-24", "value": 15.04802132}, {"date": "2022-10-25", "value": 15.11777687}, {"date": "2022-10-26", "value": 15.23828506}, {"date": "2022-10-27", "value": 15.23828506}, {"date": "2022-10-28", "value": 15.28494358}, {"date": "2022-10-31", "value": 15.28494358}, {"date": "2022-11-01", "value": 15.12913132}, {"date": "2022-11-02", "value": 15.14530277}, {"date": "2022-11-03", "value": 15.14530277}, {"date": "2022-11-04", "value": 14.98832226}, {"date": "2022-11-07", "value": 15.21800423}, {"date": "2022-11-08", "value": 15.36471176}, {"date": "2022-11-09", "value": 15.46210003}, {"date": "2022-11-10", "value": 15.39749336}, {"date": "2022-11-11", "value": 15.66154003}, {"date": "2022-11-14", "value": 15.66154003}, {"date": "2022-11-15", "value": 15.87457275}, {"date": "2022-11-16", "value": 15.87802029}, {"date": "2022-11-17", "value": 15.93323994}, {"date": "2022-11-18", "value": 15.88803864}, {"date": "2022-11-21", "value": 15.88803864}, {"date": "2022-11-22", "value": 15.87063789}, {"date": "2022-11-23", "value": 15.75038242}, {"date": "2022-11-24", "value": 15.75038242}, {"date": "2022-11-25", "value": 15.75038242}, {"date": "2022-11-28", "value": 15.91525745}, {"date": "2022-11-29", "value": 15.9179039}, {"date": "2022-11-30", "value": 15.84648323}, {"date": "2022-12-01", "value": 15.7572937}, {"date": "2022-12-02", "value": 15.99756336}, {"date": "2022-12-05", "value": 15.99756336}, {"date": "2022-12-06", "value": 15.99756336}, {"date": "2022-12-07", "value": 16.01905441}, {"date": "2022-12-08", "value": 16.01607895}, {"date": "2022-12-09", "value": 16.01607895}, {"date": "2022-12-12", "value": 16.0522747}, {"date": "2022-12-13", "value": 16.12086487}, {"date": "2022-12-14", "value": 16.12086487}, {"date": "2022-12-15", "value": 16.2448349}, {"date": "2022-12-16", "value": 16.22627449}, {"date": "2022-12-19", "value": 16.22627449}, {"date": "2022-12-20", "value": 16.15380478}, {"date": "2022-12-21", "value": 16.15380478}, {"date": "2022-12-22", "value": 16.20461464}, {"date": "2022-12-23", "value": 16.26283264}, {"date": "2022-12-26", "value": 16.28571129}, {"date": "2022-12-27", "value": 16.28571129}, {"date": "2022-12-28", "value": 16.31676865}, {"date": "2022-12-29", "value": 16.30429077}, {"date": "2022-12-30", "value": 16.30429077}, {"date": "2023-01-02", "value": 16.38373756}, {"date": "2023-01-03", "value": 16.44701576}, {"date": "2023-01-04", "value": 16.22203827}, {"date": "2023-01-05", "value": 16.22203827}, {"date": "2023-01-06", "value": 16.18716431}, {"date": "2023-01-09", "value": 16.33919907}, {"date": "2023-01-10", "value": 16.33919907}, {"date": "2023-01-11", "value": 16.47439384}, {"date": "2023-01-12", "value": 16.50253677}, {"date": "2023-01-13", "value": 16.68096542}, {"date": "2023-01-16", "value": 16.68096542}, {"date": "2023-01-17", "value": 16.60806084}, {"date": "2023-01-18", "value": 16.60806084}, {"date": "2023-01-19", "value": 16.52473259}, {"date": "2023-01-20", "value": 16.52473259}, {"date": "2023-01-23", "value": 16.51219177}, {"date": "2023-01-24", "value": 16.51219177}, {"date": "2023-01-25", "value": 16.59854889}, {"date": "2023-01-26", "value": 16.65249062}, {"date": "2023-01-27", "value": 16.65249062}, {"date": "2023-01-30", "value": 16.5715847}, {"date": "2023-01-31", "value": 16.5715847}, {"date": "2023-02-01", "value": 16.5715847}, {"date": "2023-02-02", "value": 16.58479309}, {"date": "2023-02-03", "value": 16.64029694}, {"date": "2023-02-06", "value": 16.64029694}, {"date": "2023-02-07", "value": 16.52686691}, {"date": "2023-02-08", "value": 16.37474251}, {"date": "2023-02-09", "value": 16.39115143}, {"date": "2023-02-10", "value": 16.39115143}, {"date": "2023-02-13", "value": 16.39115143}, {"date": "2023-02-14", "value": 16.39115143}, {"date": "2023-02-15", "value": 16.36711121}, {"date": "2023-02-16", "value": 16.36705017}, {"date": "2023-02-17", "value": 16.29958725}, {"date": "2023-02-20", "value": 16.29993629}, {"date": "2023-02-21", "value": 16.29993629}, {"date": "2023-02-22", "value": 16.31248093}, {"date": "2023-02-23", "value": 16.31248093}, {"date": "2023-02-24", "value": 16.22772026}, {"date": "2023-02-27", "value": 16.085989}, {"date": "2023-02-28", "value": 16.085989}, {"date": "2023-03-01", "value": 16.085989}, {"date": "2023-03-02", "value": 16.2681427}, {"date": "2023-03-03", "value": 16.16110229}, {"date": "2023-03-06", "value": 16.19626617}, {"date": "2023-03-07", "value": 16.24258423}, {"date": "2023-03-08", "value": 16.09141922}, {"date": "2023-03-09", "value": 16.09548378}, {"date": "2023-03-10", "value": 16.13261414}, {"date": "2023-03-13", "value": 16.27386284}, {"date": "2023-03-14", "value": 16.3987236}, {"date": "2023-03-15", "value": 16.34389687}, {"date": "2023-03-16", "value": 16.11234283}, {"date": "2023-03-17", "value": 16.11234283}, {"date": "2023-03-20", "value": 16.18188286}, {"date": "2023-03-21", "value": 16.18188286}, {"date": "2023-03-22", "value": 16.18188286}, {"date": "2023-03-23", "value": 16.18188286}, {"date": "2023-03-24", "value": 16.18188286}, {"date": "2023-03-27", "value": 16.25643539}, {"date": "2023-03-28", "value": 16.52821159}, {"date": "2023-03-29", "value": 16.58811378}, {"date": "2023-03-30", "value": 16.57691956}, {"date": "2023-03-31", "value": 16.61871719}, {"date": "2023-04-03", "value": 16.56132507}, {"date": "2023-04-04", "value": 16.62909508}, {"date": "2023-04-05", "value": 16.72424126}, {"date": "2023-04-06", "value": 16.72424126}, {"date": "2023-04-07", "value": 16.6759491}, {"date": "2023-04-10", "value": 16.65139008}, {"date": "2023-04-11", "value": 16.52185249}, {"date": "2023-04-12", "value": 16.64812088}, {"date": "2023-04-13", "value": 16.74646378}, {"date": "2023-04-14", "value": 16.86281013}, {"date": "2023-04-17", "value": 16.74811935}, {"date": "2023-04-18", "value": 16.65553474}, {"date": "2023-04-19", "value": 16.65553474}, {"date": "2023-04-20", "value": 16.71476555}, {"date": "2023-04-21", "value": 16.72497559}, {"date": "2023-04-24", "value": 16.76247787}, {"date": "2023-04-25", "value": 16.82490921}, {"date": "2023-04-26", "value": 16.7306633}, {"date": "2023-04-27", "value": 16.7306633}, {"date": "2023-04-28", "value": 16.80625916}, {"date": "2023-05-01", "value": 16.80625916}, {"date": "2023-05-02", "value": 16.73617172}, {"date": "2023-05-03", "value": 16.7832489}, {"date": "2023-05-04", "value": 16.85194588}, {"date": "2023-05-05", "value": 16.80320549}, {"date": "2023-05-08", "value": 16.80218506}, {"date": "2023-05-09", "value": 16.80218506}, {"date": "2023-05-10", "value": 16.83676338}, {"date": "2023-05-11", "value": 16.76387024}, {"date": "2023-05-12", "value": 16.66029739}, {"date": "2023-05-15", "value": 16.59741974}, {"date": "2023-05-16", "value": 16.59741974}, {"date": "2023-05-17", "value": 16.51115036}, {"date": "2023-05-18", "value": 16.52871132}, {"date": "2023-05-19", "value": 16.42661858}, {"date": "2023-05-22", "value": 16.49415398}, {"date": "2023-05-23", "value": 16.49415398}, {"date": "2023-05-24", "value": 16.44260025}, {"date": "2023-05-25", "value": 16.4252243}, {"date": "2023-05-26", "value": 16.35496521}, {"date": "2023-05-29", "value": 16.35496521}, {"date": "2023-05-30", "value": 16.35496521}, {"date": "2023-05-31", "value": 16.34494781}, {"date": "2023-06-01", "value": 16.35619164}, {"date": "2023-06-02", "value": 16.35619164}, {"date": "2023-06-05", "value": 16.33351517}, {"date": "2023-06-06", "value": 16.33351517}, {"date": "2023-06-07", "value": 16.30562592}, {"date": "2023-06-08", "value": 16.30562592}, {"date": "2023-06-09", "value": 16.3293705}, {"date": "2023-06-12", "value": 16.39291382}, {"date": "2023-06-13", "value": 16.39291382}, {"date": "2023-06-14", "value": 16.42361259}, {"date": "2023-06-15", "value": 16.48090553}, {"date": "2023-06-16", "value": 16.52077866}, {"date": "2023-06-19", "value": 16.68604851}, {"date": "2023-06-20", "value": 16.65047073}, {"date": "2023-06-21", "value": 16.65400696}, {"date": "2023-06-22", "value": 16.75879478}, {"date": "2023-06-23", "value": 16.72603607}, {"date": "2023-06-26", "value": 16.72603607}, {"date": "2023-06-27", "value": 16.53117943}, {"date": "2023-06-28", "value": 16.53117943}, {"date": "2023-06-29", "value": 16.54516029}, {"date": "2023-06-30", "value": 16.52622986}, {"date": "2023-07-03", "value": 16.52622986}, {"date": "2023-07-04", "value": 16.59773636}, {"date": "2023-07-05", "value": 16.68685722}, {"date": "2023-07-06", "value": 16.59985352}, {"date": "2023-07-07", "value": 16.59942245}, {"date": "2023-07-10", "value": 16.77031517}, {"date": "2023-07-11", "value": 16.7752018}, {"date": "2023-07-12", "value": 16.7752018}, {"date": "2023-07-13", "value": 16.79591942}, {"date": "2023-07-14", "value": 16.98029137}, {"date": "2023-07-17", "value": 16.98029137}, {"date": "2023-07-18", "value": 17.11721802}, {"date": "2023-07-19", "value": 17.12434578}, {"date": "2023-07-20", "value": 17.12434578}, {"date": "2023-07-21", "value": 17.12434578}, {"date": "2023-07-24", "value": 17.06074142}, {"date": "2023-07-25", "value": 16.86741638}, {"date": "2023-07-26", "value": 16.82118225}, {"date": "2023-07-27", "value": 16.8857193}, {"date": "2023-07-28", "value": 16.75667763}, {"date": "2023-07-31", "value": 16.80088234}, {"date": "2023-08-01", "value": 16.77086639}, {"date": "2023-08-02", "value": 16.77086639}, {"date": "2023-08-03", "value": 16.77086639}, {"date": "2023-08-04", "value": 16.75965309}, {"date": "2023-08-07", "value": 16.75965309}, {"date": "2023-08-08", "value": 16.75965309}, {"date": "2023-08-09", "value": 16.75965309}, {"date": "2023-08-10", "value": 16.75965309}, {"date": "2023-08-11", "value": 16.75965309}, {"date": "2023-08-14", "value": 16.67405701}, {"date": "2023-08-15", "value": 16.67405701}, {"date": "2023-08-16", "value": 16.68729973}, {"date": "2023-08-17", "value": 16.67875671}, {"date": "2023-08-18", "value": 16.58888817}, {"date": "2023-08-21", "value": 16.58888817}, {"date": "2023-08-22", "value": 16.58237648}, {"date": "2023-08-23", "value": 16.58237648}, {"date": "2023-08-24", "value": 16.5729332}, {"date": "2023-08-25", "value": 16.5729332}, {"date": "2023-08-28", "value": 16.5729332}, {"date": "2023-08-29", "value": 16.5729332}, {"date": "2023-08-30", "value": 16.5729332}, {"date": "2023-08-31", "value": 16.5729332}, {"date": "2023-09-01", "value": 16.5729332}, {"date": "2023-09-04", "value": 16.5729332}, {"date": "2023-09-05", "value": 16.51040459}, {"date": "2023-09-06", "value": 16.34074593}, {"date": "2023-09-07", "value": 16.43477058}, {"date": "2023-09-08", "value": 16.38299751}, {"date": "2023-09-11", "value": 16.40239906}, {"date": "2023-09-12", "value": 16.40239906}, {"date": "2023-09-13", "value": 16.44857025}, {"date": "2023-09-14", "value": 16.4248085}, {"date": "2023-09-15", "value": 16.28740692}, {"date": "2023-09-18", "value": 16.31564903}, {"date": "2023-09-19", "value": 16.31564903}, {"date": "2023-09-20", "value": 16.34091568}, {"date": "2023-09-21", "value": 16.243536}, {"date": "2023-09-22", "value": 16.21030617}, {"date": "2023-09-25", "value": 16.21030617}, {"date": "2023-09-26", "value": 16.1573143}, {"date": "2023-09-27", "value": 16.12460136}, {"date": "2023-09-28", "value": 16.01974869}, {"date": "2023-09-29", "value": 16.01974869}, {"date": "2023-10-02", "value": 16.11905861}, {"date": "2023-10-03", "value": 15.94737434}, {"date": "2023-10-04", "value": 15.95855999}, {"date": "2023-10-05", "value": 16.04449654}, {"date": "2023-10-06", "value": 16.04449654}, {"date": "2023-10-09", "value": 16.06946182}, {"date": "2023-10-10", "value": 16.06946182}, {"date": "2023-10-11", "value": 16.13210297}, {"date": "2023-10-12", "value": 16.19334221}, {"date": "2023-10-13", "value": 16.19334221}, {"date": "2023-10-16", "value": 16.0048008}, {"date": "2023-10-17", "value": 16.05491447}, {"date": "2023-10-18", "value": 16.05491447}, {"date": "2023-10-19", "value": 16.12903214}, {"date": "2023-10-20", "value": 16.13022614}, {"date": "2023-10-23", "value": 16.15679932}, {"date": "2023-10-24", "value": 16.15679932}, {"date": "2023-10-25", "value": 16.23437119}, {"date": "2023-10-26", "value": 16.12153816}, {"date": "2023-10-27", "value": 16.12153816}, {"date": "2023-10-30", "value": 16.12153816}, {"date": "2023-10-31", "value": 16.05575752}, {"date": "2023-11-01", "value": 16.16893005}, {"date": "2023-11-02", "value": 16.08899117}, {"date": "2023-11-03", "value": 16.07117462}, {"date": "2023-11-06", "value": 16.41958427}, {"date": "2023-11-07", "value": 16.2690506}, {"date": "2023-11-08", "value": 16.19778824}, {"date": "2023-11-09", "value": 16.16563988}, {"date": "2023-11-10", "value": 16.1245594}, {"date": "2023-11-13", "value": 16.1245594}, {"date": "2023-11-14", "value": 16.1486969}, {"date": "2023-11-15", "value": 16.46914291}, {"date": "2023-11-16", "value": 16.46914291}, {"date": "2023-11-17", "value": 16.73069954}, {"date": "2023-11-20", "value": 16.73069954}, {"date": "2023-11-21", "value": 16.89999962}, {"date": "2023-11-22", "value": 16.89999962}, {"date": "2023-11-23", "value": 16.89999962}, {"date": "2023-11-24", "value": 16.64501953}, {"date": "2023-11-27", "value": 16.63620377}, {"date": "2023-11-28", "value": 16.61483574}, {"date": "2023-11-29", "value": 16.76634979}, {"date": "2023-11-30", "value": 16.72745132}, {"date": "2023-12-01", "value": 16.68340492}, {"date": "2023-12-04", "value": 16.5093956}, {"date": "2023-12-05", "value": 16.5093956}, {"date": "2023-12-06", "value": 16.42105293}, {"date": "2023-12-07", "value": 16.39866066}, {"date": "2023-12-08", "value": 16.4192791}, {"date": "2023-12-11", "value": 16.35375786}, {"date": "2023-12-12", "value": 16.39194298}, {"date": "2023-12-13", "value": 16.39194298}, {"date": "2023-12-14", "value": 16.48176765}, {"date": "2023-12-15", "value": 16.77760124}, {"date": "2023-12-18", "value": 16.77760124}, {"date": "2023-12-19", "value": 16.64583778}, {"date": "2023-12-20", "value": 16.64583778}, {"date": "2023-12-21", "value": 16.71251106}, {"date": "2023-12-22", "value": 16.71251106}, {"date": "2023-12-25", "value": 16.73059845}, {"date": "2023-12-26", "value": 16.73059845}, {"date": "2023-12-27", "value": 16.83938408}, {"date": "2023-12-28", "value": 16.91368103}, {"date": "2023-12-29", "value": 16.91368103}, {"date": "2024-01-01", "value": 16.91368103}, {"date": "2024-01-02", "value": 16.87385559}, {"date": "2024-01-03", "value": 16.87385559}, {"date": "2024-01-04", "value": 16.66511726}, {"date": "2024-01-05", "value": 16.72050476}, {"date": "2024-01-08", "value": 16.68033981}, {"date": "2024-01-09", "value": 16.68033981}, {"date": "2024-01-10", "value": 16.68033981}, {"date": "2024-01-11", "value": 16.68309784}, {"date": "2024-01-12", "value": 16.71865082}, {"date": "2024-01-15", "value": 16.71865082}, {"date": "2024-01-16", "value": 16.71865082}, {"date": "2024-01-17", "value": 16.71132278}, {"date": "2024-01-18", "value": 16.58866882}, {"date": "2024-01-19", "value": 16.57911682}, {"date": "2024-01-22", "value": 16.5777092}, {"date": "2024-01-23", "value": 16.59999466}, {"date": "2024-01-24", "value": 16.59999466}, {"date": "2024-01-25", "value": 16.60948563}, {"date": "2024-01-26", "value": 16.47776985}, {"date": "2024-01-29", "value": 16.47776985}, {"date": "2024-01-30", "value": 16.45921135}, {"date": "2024-01-31", "value": 16.53752899}, {"date": "2024-02-01", "value": 16.54209518}, {"date": "2024-02-02", "value": 16.56528473}, {"date": "2024-02-05", "value": 16.44187164}, {"date": "2024-02-06", "value": 16.35494041}, {"date": "2024-02-07", "value": 16.37018394}, {"date": "2024-02-08", "value": 16.40931892}, {"date": "2024-02-09", "value": 16.37975121}, {"date": "2024-02-12", "value": 16.34515762}, {"date": "2024-02-13", "value": 16.34515762}, {"date": "2024-02-14", "value": 16.21751785}, {"date": "2024-02-15", "value": 16.31015015}, {"date": "2024-02-16", "value": 16.41594124}, {"date": "2024-02-19", "value": 16.41594124}, {"date": "2024-02-20", "value": 16.40234756}, {"date": "2024-02-21", "value": 16.43065643}, {"date": "2024-02-22", "value": 16.43065643}, {"date": "2024-02-23", "value": 16.45057297}, {"date": "2024-02-26", "value": 16.45057297}, {"date": "2024-02-27", "value": 16.49182701}, {"date": "2024-02-28", "value": 16.49182701}, {"date": "2024-02-29", "value": 16.49182701}, {"date": "2024-03-01", "value": 16.46877098}, {"date": "2024-03-02", "value": 16.69345182}, {"date": "2024-03-03", "value": 16.76213595}, {"date": "2024-03-04", "value": 16.69855934}, {"date": "2024-03-05", "value": 16.71353769}, {"date": "2024-03-06", "value": 16.73001364}, {"date": "2024-03-07", "value": 16.78375988}, {"date": "2024-03-08", "value": 16.82183432}, {"date": "2024-03-09", "value": 16.84603797}, {"date": "2024-03-10", "value": 16.72782811}, {"date": "2024-03-11", "value": 16.8533531}, {"date": "2024-03-12", "value": 16.81624732}, {"date": "2024-03-13", "value": 16.7722009}, {"date": "2024-03-14", "value": 16.86512677}, {"date": "2024-03-15", "value": 16.73278997}, {"date": "2024-03-16", "value": 16.81362382}, {"date": "2024-03-17", "value": 16.84968862}, {"date": "2024-03-18", "value": 16.74202089}, {"date": "2024-03-19", "value": 16.73614931}, {"date": "2024-03-20", "value": 16.76101221}, {"date": "2024-03-21", "value": 16.84193779}, {"date": "2024-03-22", "value": 16.72652265}, {"date": "2024-03-23", "value": 16.72127536}, {"date": "2024-03-24", "value": 16.7513676}, {"date": "2024-03-25", "value": 16.64931587}, {"date": "2024-03-26", "value": 16.72316592}, {"date": "2024-03-27", "value": 16.70724844}, {"date": "2024-03-28", "value": 16.63251301}, {"date": "2024-03-29", "value": 16.63089383}, {"date": "2024-03-30", "value": 16.67251775}, {"date": "2024-03-31", "value": 16.69036621}, {"date": "2024-04-01", "value": 16.6757}, {"date": "2024-04-02", "value": 16.55951835}, {"date": "2024-04-03", "value": 16.60885369}, {"date": "2024-04-04", "value": 16.72927098}, {"date": "2024-04-05", "value": 16.72661628}, {"date": "2024-04-06", "value": 16.75574684}, {"date": "2024-04-07", "value": 16.75938232}, {"date": "2024-04-08", "value": 16.70969434}, {"date": "2024-04-09", "value": 16.70155041}, {"date": "2024-04-10", "value": 16.7426708}, {"date": "2024-04-11", "value": 16.52652622}, {"date": "2024-04-12", "value": 16.49290433}, {"date": "2024-04-13", "value": 16.4556698}, {"date": "2024-04-14", "value": 16.48921936}, {"date": "2024-04-15", "value": 16.42071734}, {"date": "2024-04-16", "value": 16.35196321}, {"date": "2024-04-17", "value": 16.36882179}, {"date": "2024-04-18", "value": 16.44916047}, {"date": "2024-04-19", "value": 16.36450919}, {"date": "2024-04-20", "value": 16.46336884}, {"date": "2024-04-21", "value": 16.48396938}, {"date": "2024-04-22", "value": 16.40379286}, {"date": "2024-04-23", "value": 16.39832998}, {"date": "2024-04-24", "value": 16.50659663}, {"date": "2024-04-25", "value": 16.471509}, {"date": "2024-04-26", "value": 16.53406435}, {"date": "2024-04-27", "value": 16.54026148}, {"date": "2024-04-28", "value": 16.54280525}, {"date": "2024-04-29", "value": 16.48215649}, {"date": "2024-04-30", "value": 16.45619307}, {"date": "2024-05-01", "value": 16.44238841}, {"date": "2024-05-02", "value": 16.51647324}, {"date": "2024-05-03", "value": 16.5390169}, {"date": "2024-05-04", "value": 16.63630406}, {"date": "2024-05-05", "value": 16.64431768}, {"date": "2024-05-06", "value": 16.58665633}, {"date": "2024-05-07", "value": 16.60201025}, {"date": "2024-05-08", "value": 16.57590809}, {"date": "2024-05-09", "value": 16.54860517}, {"date": "2024-05-10", "value": 16.5542243}, {"date": "2024-05-11", "value": 16.65495394}, {"date": "2024-05-12", "value": 16.66301805}, {"date": "2024-05-13", "value": 16.59964508}, {"date": "2024-05-14", "value": 16.63747601}, {"date": "2024-05-15", "value": 16.68179213}, {"date": "2024-05-16", "value": 16.76689943}, {"date": "2024-05-17", "value": 16.73684671}, {"date": "2024-05-18", "value": 16.79840834}, {"date": "2024-05-19", "value": 16.81642082}, {"date": "2024-05-20", "value": 16.7439661}, {"date": "2024-05-21", "value": 16.7079293}, {"date": "2024-05-22", "value": 16.73475685}, {"date": "2024-05-23", "value": 16.6511867}, {"date": "2024-05-24", "value": 16.66469707}, {"date": "2024-05-25", "value": 16.76062552}, {"date": "2024-05-26", "value": 16.76952568}, {"date": "2024-05-27", "value": 16.67850114}, {"date": "2024-05-28", "value": 16.75470623}, {"date": "2024-05-29", "value": 16.73032169}, {"date": "2024-05-30", "value": 16.61062785}, {"date": "2024-05-31", "value": 16.67858434}, {"date": "2024-06-01", "value": 16.71642729}, {"date": "2024-06-02", "value": 16.77440956}, {"date": "2024-06-03", "value": 16.72575337}, {"date": "2024-06-04", "value": 16.78466136}, {"date": "2024-06-05", "value": 16.77754727}, {"date": "2024-06-06", "value": 16.78242149}, {"date": "2024-06-07", "value": 16.74485174}, {"date": "2024-06-08", "value": 16.66686199}, {"date": "2024-06-09", "value": 16.72503947}, {"date": "2024-06-10", "value": 16.597239}, {"date": "2024-06-11", "value": 16.56398787}, {"date": "2024-06-12", "value": 16.55369263}, {"date": "2024-06-13", "value": 16.66710111}, {"date": "2024-06-14", "value": 16.54238658}, {"date": "2024-06-15", "value": 16.51135956}, {"date": "2024-06-16", "value": 16.56468371}, {"date": "2024-06-17", "value": 16.47680929}, {"date": "2024-06-18", "value": 16.52842789}, {"date": "2024-06-19", "value": 16.53368607}, {"date": "2024-06-20", "value": 16.54442296}, {"date": "2024-06-21", "value": 16.48934685}, {"date": "2024-06-22", "value": 16.46971286}, {"date": "2024-06-23", "value": 16.53456394}, {"date": "2024-06-24", "value": 16.461502}, {"date": "2024-06-25", "value": 16.51809586}, {"date": "2024-06-26", "value": 16.53542237}, {"date": "2024-06-27", "value": 16.47269976}, {"date": "2024-06-28", "value": 16.49004337}, {"date": "2024-06-29", "value": 16.2351764}, {"date": "2024-06-30", "value": 16.56545369}, {"date": "2024-07-01", "value": 16.59821994}, {"date": "2024-07-02", "value": 16.55425687}, {"date": "2024-07-03", "value": 16.58112308}, {"date": "2024-07-04", "value": 16.54627819}, {"date": "2024-07-05", "value": 16.65308038}, {"date": "2024-07-06", "value": 16.69801395}, {"date": "2024-07-07", "value": 16.77181503}, {"date": "2024-07-08", "value": 16.67528806}, {"date": "2024-07-09", "value": 16.67154927}, {"date": "2024-07-10", "value": 16.64054557}, {"date": "2024-07-11", "value": 16.70579527}, {"date": "2024-07-12", "value": 16.72554613}, {"date": "2024-07-13", "value": 16.86134023}, {"date": "2024-07-14", "value": 16.87528722}, {"date": "2024-07-15", "value": 16.83303712}, {"date": "2024-07-16", "value": 16.76449759}, {"date": "2024-07-17", "value": 16.78954799}, {"date": "2024-07-18", "value": 16.85622983}, {"date": "2024-07-19", "value": 16.73985693}, {"date": "2024-07-20", "value": 16.78363559}, {"date": "2024-07-21", "value": 16.83840632}, {"date": "2024-07-22", "value": 16.720241}, {"date": "2024-07-23", "value": 16.74794874}, {"date": "2024-07-24", "value": 16.73216191}, {"date": "2024-07-25", "value": 16.73103335}, {"date": "2024-07-26", "value": 16.71772298}, {"date": "2024-07-27", "value": 16.6707219}, {"date": "2024-07-28", "value": 16.80360619}, {"date": "2024-07-29", "value": 16.73488785}, {"date": "2024-07-30", "value": 16.66983598}, {"date": "2024-07-31", "value": 16.67126032}, {"date": "2024-08-01", "value": 16.69823584}, {"date": "2024-08-02", "value": 16.63082965}, {"date": "2024-08-03", "value": 16.70739753}, {"date": "2024-08-04", "value": 16.86501146}, {"date": "2024-08-05", "value": 16.78361506}, {"date": "2024-08-06", "value": 16.81978062}, {"date": "2024-08-07", "value": 16.82474674}, {"date": "2024-08-08", "value": 16.80091017}, {"date": "2024-08-09", "value": 16.7724175}, {"date": "2024-08-10", "value": 16.81473088}, {"date": "2024-08-11", "value": 16.88457665}, {"date": "2024-08-12", "value": 16.80996163}, {"date": "2024-08-13", "value": 16.84474317}, {"date": "2024-08-14", "value": 16.95511936}, {"date": "2024-08-15", "value": 16.96606536}, {"date": "2024-08-16", "value": 16.86913556}, {"date": "2024-08-17", "value": 16.98504927}, {"date": "2024-08-18", "value": 17.0498663}, {"date": "2024-08-19", "value": 16.97971939}, {"date": "2024-08-20", "value": 17.08715218}, {"date": "2024-08-21", "value": 17.15973084}, {"date": "2024-08-22", "value": 17.17192934}, {"date": "2024-08-23", "value": 17.11487037}, {"date": "2024-08-24", "value": 17.22029826}, {"date": "2024-08-25", "value": 17.27434208}, {"date": "2024-08-26", "value": 17.23740316}, {"date": "2024-08-27", "value": 17.09831497}, {"date": "2024-08-28", "value": 17.2362901}, {"date": "2024-08-29", "value": 17.15675167}, {"date": "2024-08-30", "value": 17.08355563}, {"date": "2024-08-31", "value": 16.99402032}, {"date": "2024-09-01", "value": 17.1045009}, {"date": "2024-09-02", "value": 17.04535482}, {"date": "2024-09-03", "value": 17.05089538}, {"date": "2024-09-04", "value": 17.03652795}, {"date": "2024-09-05", "value": 17.08728021}, {"date": "2024-09-06", "value": 17.14307185}, {"date": "2024-09-07", "value": 17.04220636}, {"date": "2024-09-08", "value": 17.14070195}, {"date": "2024-09-09", "value": 17.09581763}, {"date": "2024-09-10", "value": 16.96697069}, {"date": "2024-09-11", "value": 17.00987296}, {"date": "2024-09-12", "value": 16.96444223}, {"date": "2024-09-13", "value": 17.09586484}, {"date": "2024-09-14", "value": 17.02143402}, {"date": "2024-09-15", "value": 17.13703183}, {"date": "2024-09-16", "value": 17.09578899}, {"date": "2024-09-17", "value": 17.11385782}, {"date": "2024-09-18", "value": 17.1234914}, {"date": "2024-09-19", "value": 17.08697556}, {"date": "2024-09-20", "value": 17.19480378}, {"date": "2024-09-21", "value": 17.16706409}, {"date": "2024-09-22", "value": 17.27532402}, {"date": "2024-09-23", "value": 17.20078039}, {"date": "2024-09-24", "value": 17.09450259}, {"date": "2024-09-25", "value": 17.2536479}, {"date": "2024-09-26", "value": 17.13086184}, {"date": "2024-09-27", "value": 17.05258408}, {"date": "2024-09-28", "value": 17.16054621}, {"date": "2024-09-29", "value": 17.26654722}, {"date": "2024-09-30", "value": 17.20001229}, {"date": "2024-10-01", "value": 17.15601024}, {"date": "2024-10-02", "value": 17.06777431}, {"date": "2024-10-03", "value": 17.00135939}, {"date": "2024-10-04", "value": 17.00426895}, {"date": "2024-10-05", "value": 16.86847039}, {"date": "2024-10-06", "value": 16.97676615}, {"date": "2024-10-07", "value": 16.916349}, {"date": "2024-10-08", "value": 16.94945608}, {"date": "2024-10-09", "value": 16.91026702}, {"date": "2024-10-10", "value": 16.84889564}, {"date": "2024-10-11", "value": 16.82843382}, {"date": "2024-10-12", "value": 16.81760995}, {"date": "2024-10-13", "value": 16.79167281}, {"date": "2024-10-14", "value": 16.83463013}, {"date": "2024-10-15", "value": 16.80769506}, {"date": "2024-10-16", "value": 16.78980603}, {"date": "2024-10-17", "value": 16.72641615}, {"date": "2024-10-18", "value": 16.69370282}, {"date": "2024-10-19", "value": 16.71549912}, {"date": "2024-10-20", "value": 16.80271265}, {"date": "2024-10-21", "value": 16.74439404}, {"date": "2024-10-22", "value": 16.68534471}, {"date": "2024-10-23", "value": 16.65482528}, {"date": "2024-10-24", "value": 16.62325828}, {"date": "2024-10-25", "value": 16.67565159}, {"date": "2024-10-26", "value": 16.61340906}, {"date": "2024-10-27", "value": 16.69303888}, {"date": "2024-10-28", "value": 16.65530857}, {"date": "2024-10-29", "value": 16.67560488}, {"date": "2024-10-30", "value": 16.71884116}, {"date": "2024-10-31", "value": 16.72355341}, {"date": "2024-11-01", "value": 16.79181945}, {"date": "2024-11-02", "value": 16.71168464}, {"date": "2024-11-03", "value": 16.76843111}, {"date": "2024-11-04", "value": 16.8044654}, {"date": "2024-11-05", "value": 16.79449451}, {"date": "2024-11-06", "value": 16.71527408}, {"date": "2024-11-07", "value": 16.5353094}, {"date": "2024-11-08", "value": 16.64287951}, {"date": "2024-11-09", "value": 16.53649228}, {"date": "2024-11-10", "value": 16.5753225}, {"date": "2024-11-11", "value": 16.55460011}, {"date": "2024-11-12", "value": 16.43782857}, {"date": "2024-11-13", "value": 16.40440927}, {"date": "2024-11-14", "value": 16.26106803}, {"date": "2024-11-15", "value": 16.26259835}, {"date": "2024-11-16", "value": 16.29748794}, {"date": "2024-11-17", "value": 16.29795833}, {"date": "2024-11-18", "value": 16.2705194}, {"date": "2024-11-19", "value": 16.35176542}, {"date": "2024-11-20", "value": 16.36423436}, {"date": "2024-11-21", "value": 16.28639985}, {"date": "2024-11-22", "value": 16.15852697}, {"date": "2024-11-23", "value": 16.11212208}, {"date": "2024-11-24", "value": 16.11221116}, {"date": "2024-11-25", "value": 16.18113415}, {"date": "2024-11-26", "value": 16.1320765}, {"date": "2024-11-27", "value": 16.19261982}, {"date": "2024-11-28", "value": 16.29089111}, {"date": "2024-11-29", "value": 16.29331121}, {"date": "2024-11-30", "value": 16.35288573}, {"date": "2024-12-01", "value": 16.35394419}, {"date": "2024-12-02", "value": 16.25539361}, {"date": "2024-12-03", "value": 16.18171318}, {"date": "2024-12-04", "value": 16.2218432}, {"date": "2024-12-05", "value": 16.22223288}, {"date": "2024-12-06", "value": 16.31337845}, {"date": "2024-12-07", "value": 16.3174482}, {"date": "2024-12-08", "value": 16.34761336}, {"date": "2024-12-09", "value": 16.28948795}, {"date": "2024-12-10", "value": 16.28010225}, {"date": "2024-12-11", "value": 16.26279606}, {"date": "2024-12-12", "value": 16.21642781}, {"date": "2024-12-13", "value": 16.16021664}, {"date": "2024-12-14", "value": 16.17396512}, {"date": "2024-12-15", "value": 16.23736269}, {"date": "2024-12-16", "value": 16.2420713}, {"date": "2024-12-17", "value": 16.24370263}, {"date": "2024-12-18", "value": 16.19589643}, {"date": "2024-12-19", "value": 16.01740933}, {"date": "2024-12-20", "value": 16.00538529}, {"date": "2024-12-21", "value": 16.06009747}, {"date": "2024-12-22", "value": 16.12015142}, {"date": "2024-12-23", "value": 16.10791398}, {"date": "2024-12-24", "value": 16.05989298}, {"date": "2024-12-25", "value": 16.06382445}, {"date": "2024-12-26", "value": 16.05141515}, {"date": "2024-12-27", "value": 16.07972225}, {"date": "2024-12-28", "value": 16.05753261}, {"date": "2024-12-29", "value": 16.12102344}, {"date": "2024-12-30", "value": 16.09816042}, {"date": "2024-12-31", "value": 16.06753373}, {"date": "2025-01-01", "value": 15.98410085}, {"date": "2025-01-02", "value": 15.98704432}, {"date": "2025-01-03", "value": 15.85530404}, {"date": "2025-01-04", "value": 15.87749311}, {"date": "2025-01-05", "value": 15.9409356}, {"date": "2025-01-06", "value": 15.91633256}, {"date": "2025-01-07", "value": 16.02229119}, {"date": "2025-01-08", "value": 15.98814243}, {"date": "2025-01-09", "value": 15.93110833}, {"date": "2025-01-10", "value": 15.91141514}, {"date": "2025-01-11", "value": 15.78614667}, {"date": "2025-01-12", "value": 15.85297453}, {"date": "2025-01-13", "value": 15.82075885}, {"date": "2025-01-14", "value": 15.8142145}, {"date": "2025-01-15", "value": 15.9194343}, {"date": "2025-01-16", "value": 15.90338511}, {"date": "2025-01-17", "value": 15.91495545}, {"date": "2025-01-18", "value": 15.82566106}, {"date": "2025-01-19", "value": 15.87617012}, {"date": "2025-01-20", "value": 15.86196085}, {"date": "2025-01-21", "value": 16.01994429}, {"date": "2025-01-22", "value": 16.08275557}, {"date": "2025-01-23", "value": 16.07726813}, {"date": "2025-01-24", "value": 16.08388447}, {"date": "2025-01-25", "value": 16.18256061}, {"date": "2025-01-26", "value": 16.23473525}, {"date": "2025-01-27", "value": 16.15942354}, {"date": "2025-01-28", "value": 16.14448982}, {"date": "2025-01-29", "value": 16.11244559}, {"date": "2025-01-30", "value": 16.09982281}, {"date": "2025-01-31", "value": 16.05103646}, {"date": "2025-02-01", "value": 15.96906452}, {"date": "2025-02-02", "value": 16.01922655}, {"date": "2025-02-03", "value": 15.8174942}, {"date": "2025-02-04", "value": 15.92435484}, {"date": "2025-02-05", "value": 16.02675743}, {"date": "2025-02-06", "value": 16.06216847}, {"date": "2025-02-07", "value": 16.02558698}, {"date": "2025-02-08", "value": 15.90729864}, {"date": "2025-02-09", "value": 15.96945362}, {"date": "2025-02-10", "value": 15.88448003}, {"date": "2025-02-11", "value": 15.90579042}, {"date": "2025-02-12", "value": 15.99577022}, {"date": "2025-02-13", "value": 16.04940762}, {"date": "2025-02-14", "value": 16.15480906}, {"date": "2025-02-15", "value": 16.17065365}, {"date": "2025-02-16", "value": 16.2268408}, {"date": "2025-02-17", "value": 16.22257004}, {"date": "2025-02-18", "value": 16.16187625}, {"date": "2025-02-19", "value": 16.13849269}, {"date": "2025-02-20", "value": 16.09763098}, {"date": "2025-02-21", "value": 16.19059922}, {"date": "2025-02-22", "value": 16.11898454}, {"date": "2025-02-23", "value": 16.17468392}, {"date": "2025-02-24", "value": 16.23764207}, {"date": "2025-02-25", "value": 16.15407668}, {"date": "2025-02-26", "value": 16.187085}, {"date": "2025-02-27", "value": 16.16969096}, {"date": "2025-02-28", "value": 16.04438593}, {"date": "2025-03-01", "value": 15.9810805}, {"date": "2025-03-02", "value": 16.04451009}, {"date": "2025-03-03", "value": 16.08075927}, {"date": "2025-03-04", "value": 16.20397548}, {"date": "2025-03-05", "value": 16.38925356}, {"date": "2025-03-06", "value": 16.69989327}, {"date": "2025-03-07", "value": 16.65739298}, {"date": "2025-03-08", "value": 16.69130505}, {"date": "2025-03-09", "value": 16.699512}, {"date": "2025-03-10", "value": 16.77435837}, {"date": "2025-03-11", "value": 16.75790371}, {"date": "2025-03-12", "value": 16.84782878}, {"date": "2025-03-13", "value": 16.80878742}, {"date": "2025-03-14", "value": 16.75084454}, {"date": "2025-03-15", "value": 16.76944725}, {"date": "2025-03-16", "value": 16.800062}, {"date": "2025-03-17", "value": 16.81039201}, {"date": "2025-03-18", "value": 16.85796119}, {"date": "2025-03-19", "value": 16.88297548}, {"date": "2025-03-20", "value": 16.83866697}, {"date": "2025-03-21", "value": 16.75353484}, {"date": "2025-03-22", "value": 16.68970631}, {"date": "2025-03-23", "value": 16.755024}, {"date": "2025-03-24", "value": 16.72197124}, {"date": "2025-03-25", "value": 16.68221265}, {"date": "2025-03-26", "value": 16.66496472}, {"date": "2025-03-27", "value": 16.62065006}, {"date": "2025-03-28", "value": 16.66976691}, {"date": "2025-03-29", "value": 16.74381681}, {"date": "2025-03-30", "value": 16.82810215}, {"date": "2025-03-31", "value": 16.758373}, {"date": "2025-04-01", "value": 16.71119449}, {"date": "2025-04-02", "value": 16.66500116}, {"date": "2025-04-03", "value": 16.86349604}, {"date": "2025-04-04", "value": 17.08864649}, {"date": "2025-04-05", "value": 16.88728006}, {"date": "2025-04-06", "value": 16.9406904}, {"date": "2025-04-07", "value": 16.95654075}, {"date": "2025-04-08", "value": 16.92442916}, {"date": "2025-04-09", "value": 17.04126262}, {"date": "2025-04-10", "value": 16.9458472}, {"date": "2025-04-11", "value": 17.42032661}, {"date": "2025-04-12", "value": 17.48906719}, {"date": "2025-04-13", "value": 17.5576782}, {"date": "2025-04-14", "value": 17.58479567}, {"date": "2025-04-15", "value": 17.48443157}, {"date": "2025-04-16", "value": 17.49173966}, {"date": "2025-04-17", "value": 17.54752896}, {"date": "2025-04-18", "value": 17.56131432}, {"date": "2025-04-19", "value": 17.54014261}, {"date": "2025-04-20", "value": 17.61248406}, {"date": "2025-04-21", "value": 17.71621477}, {"date": "2025-04-22", "value": 17.75184715}, {"date": "2025-04-23", "value": 17.61648642}, {"date": "2025-04-24", "value": 17.531815}, {"date": "2025-04-25", "value": 17.51876023}, {"date": "2025-04-26", "value": 17.55700447}, {"date": "2025-04-27", "value": 17.5975766}, {"date": "2025-04-28", "value": 17.53062079}, {"date": "2025-04-29", "value": 17.58313109}, {"date": "2025-04-30", "value": 17.55232173}, {"date": "2025-05-01", "value": 17.45669377}, {"date": "2025-05-02", "value": 17.43635932}, {"date": "2025-05-03", "value": 17.39840873}, {"date": "2025-05-04", "value": 17.47188324}, {"date": "2025-05-05", "value": 17.50497816}, {"date": "2025-05-06", "value": 17.43835239}, {"date": "2025-05-07", "value": 17.5169907}, {"date": "2025-05-08", "value": 17.48947907}, {"date": "2025-05-09", "value": 17.3185806}, {"date": "2025-05-10", "value": 17.32411279}, {"date": "2025-05-11", "value": 17.39733957}, {"date": "2025-05-12", "value": 17.33124354}, {"date": "2025-05-13", "value": 17.14705214}, {"date": "2025-05-14", "value": 17.27310081}, {"date": "2025-05-15", "value": 17.29429743}, {"date": "2025-05-16", "value": 17.30862892}, {"date": "2025-05-17", "value": 17.25353033}, {"date": "2025-05-18", "value": 17.25905509}, {"date": "2025-05-19", "value": 17.27760317}, {"date": "2025-05-20", "value": 17.37291357}, {"date": "2025-05-21", "value": 17.4651076}, {"date": "2025-05-22", "value": 17.52919087}, {"date": "2025-05-23", "value": 17.49594771}, {"date": "2025-05-24", "value": 17.57037658}, {"date": "2025-05-25", "value": 17.57661195}, {"date": "2025-05-26", "value": 17.64204559}, {"date": "2025-05-27", "value": 17.61448254}, {"date": "2025-05-28", "value": 17.49602672}, {"date": "2025-05-29", "value": 17.39464555}, {"date": "2025-05-30", "value": 17.56041891}, {"date": "2025-05-31", "value": 17.54280064}, {"date": "2025-06-01", "value": 17.54297445}, {"date": "2025-06-02", "value": 17.57812063}, {"date": "2025-06-03", "value": 17.66523531}, {"date": "2025-06-04", "value": 17.60219256}, {"date": "2025-06-05", "value": 17.65034239}, {"date": "2025-06-06", "value": 17.67694276}, {"date": "2025-06-07", "value": 17.56396843}, {"date": "2025-06-08", "value": 17.6110908}, {"date": "2025-06-09", "value": 17.63570469}, {"date": "2025-06-10", "value": 17.58778194}, {"date": "2025-06-11", "value": 17.61315452}, {"date": "2025-06-12", "value": 17.78620408}, {"date": "2025-06-13", "value": 17.82868253}, {"date": "2025-06-14", "value": 17.78465353}, {"date": "2025-06-15", "value": 17.85879248}, {"date": "2025-06-16", "value": 17.80141993}, {"date": "2025-06-17", "value": 17.84195813}, {"date": "2025-06-18", "value": 17.75265722}, {"date": "2025-06-19", "value": 17.68978498}, {"date": "2025-06-20", "value": 17.77663814}, {"date": "2025-06-21", "value": 17.75294664}, {"date": "2025-06-22", "value": 17.81871261}, {"date": "2025-06-23", "value": 17.75776124}, {"date": "2025-06-24", "value": 17.89921236}, {"date": "2025-06-25", "value": 17.95706745}, {"date": "2025-06-26", "value": 18.04903201}, {"date": "2025-06-27", "value": 18.06987798}, {"date": "2025-06-28", "value": 18.02002317}, {"date": "2025-06-29", "value": 18.11837468}, {"date": "2025-06-30", "value": 18.0987247}, {"date": "2025-07-01", "value": 18.19605746}, {"date": "2025-07-02", "value": 18.21214446}, {"date": "2025-07-03", "value": 18.22009025}, {"date": "2025-07-04", "value": 18.15583381}, {"date": "2025-07-05", "value": 18.13207065}, {"date": "2025-07-06", "value": 18.20841988}, {"date": "2025-07-07", "value": 18.18258804}, {"date": "2025-07-08", "value": 18.13152526}, {"date": "2025-07-09", "value": 18.09721765}, {"date": "2025-07-10", "value": 18.12881324}, {"date": "2025-07-11", "value": 18.02413707}, {"date": "2025-07-12", "value": 18.00476193}, {"date": "2025-07-13", "value": 18.07651662}, {"date": "2025-07-14", "value": 18.04835672}, {"date": "2025-07-15", "value": 18.01428582}, {"date": "2025-07-16", "value": 17.92595146}, {"date": "2025-07-17", "value": 17.95200225}, {"date": "2025-07-18", "value": 17.94327171}, {"date": "2025-07-19", "value": 17.90748701}, {"date": "2025-07-20", "value": 17.9748561}, {"date": "2025-07-21", "value": 17.94362398}, {"date": "2025-07-22", "value": 18.05353981}, {"date": "2025-07-23", "value": 18.12336222}, {"date": "2025-07-24", "value": 18.17787129}, {"date": "2025-07-25", "value": 18.1331617}, {"date": "2025-07-26", "value": 18.09054898}, {"date": "2025-07-27", "value": 18.15999001}, {"date": "2025-07-28", "value": 18.14115794}, {"date": "2025-07-29", "value": 17.89751911}, {"date": "2025-07-30", "value": 17.86423088}, {"date": "2025-07-31", "value": 17.65070105}, {"date": "2025-08-01", "value": 17.61791545}, {"date": "2025-08-02", "value": 17.83531068}, {"date": "2025-08-03", "value": 17.89540016}, {"date": "2025-08-04", "value": 17.87399195}, {"date": "2025-08-05", "value": 17.84569289}, {"date": "2025-08-06", "value": 17.87165994}, {"date": "2025-08-07", "value": 18.00526687}, {"date": "2025-08-08", "value": 18.01025874}, {"date": "2025-08-09", "value": 17.91624058}, {"date": "2025-08-10", "value": 17.93664518}, {"date": "2025-08-11", "value": 18.01432167}, {"date": "2025-08-12", "value": 17.93376125}, {"date": "2025-08-13", "value": 18.03151087}, {"date": "2025-08-14", "value": 18.08154023}, {"date": "2025-08-15", "value": 18.0053355}, {"date": "2025-08-16", "value": 18.01976263}, {"date": "2025-08-17", "value": 18.08786396}, {"date": "2025-08-18", "value": 18.06656002}, {"date": "2025-08-19", "value": 17.99343042}, {"date": "2025-08-20", "value": 17.95923244}, {"date": "2025-08-21", "value": 17.98624442}, {"date": "2025-08-22", "value": 17.92573138}, {"date": "2025-08-23", "value": 18.06039959}, {"date": "2025-08-24", "value": 18.08897707}, {"date": "2025-08-25", "value": 18.06016234}, {"date": "2025-08-26", "value": 17.97184624}, {"date": "2025-08-27", "value": 17.97402113}, {"date": "2025-08-28", "value": 17.97866336}, {"date": "2025-08-29", "value": 18.00417022}, {"date": "2025-08-30", "value": 17.99405688}, {"date": "2025-08-31", "value": 18.00575666}, {"date": "2025-09-01", "value": 18.06909574}, {"date": "2025-09-02", "value": 18.07155064}, {"date": "2025-09-03", "value": 17.96339467}, {"date": "2025-09-04", "value": 18.0128401}, {"date": "2025-09-05", "value": 18.01228839}, {"date": "2025-09-06", "value": 18.04057768}, {"date": "2025-09-07", "value": 18.04903608}, {"date": "2025-09-08", "value": 18.07333008}, {"date": "2025-09-09", "value": 18.18645701}, {"date": "2025-09-10", "value": 18.05865329}, {"date": "2025-09-11", "value": 18.06345385}, {"date": "2025-09-12", "value": 18.11349727}, {"date": "2025-09-13", "value": 17.93588622}, {"date": "2025-09-14", "value": 18.01832456}, {"date": "2025-09-15", "value": 18.07627435}, {"date": "2025-09-16", "value": 18.12472302}, {"date": "2025-09-17", "value": 18.27259625}, {"date": "2025-09-18", "value": 18.19753269}, {"date": "2025-09-19", "value": 18.15141105}, {"date": "2025-09-20", "value": 17.99383422}, {"date": "2025-09-21", "value": 17.98882172}, {"date": "2025-09-22", "value": 18.07176042}, {"date": "2025-09-23", "value": 18.20628295}, {"date": "2025-09-24", "value": 18.19087608}, {"date": "2025-09-25", "value": 18.10642617}, {"date": "2025-09-26", "value": 17.98886529}, {"date": "2025-09-27", "value": 17.91205201}, {"date": "2025-09-28", "value": 17.94475306}, {"date": "2025-09-29", "value": 18.06588488}, {"date": "2025-09-30", "value": 18.06702419}, {"date": "2025-10-01", "value": 18.09734743}, {"date": "2025-10-02", "value": 18.08024626}, {"date": "2025-10-03", "value": 18.06867659}, {"date": "2025-10-04", "value": 17.96278261}, {"date": "2025-10-05", "value": 17.99577427}, {"date": "2025-10-06", "value": 18.06791382}, {"date": "2025-10-07", "value": 18.02363254}, {"date": "2025-10-08", "value": 17.92030632}, {"date": "2025-10-09", "value": 17.92524992}, {"date": "2025-10-10", "value": 17.81750754}, {"date": "2025-10-11", "value": 17.76516585}, {"date": "2025-10-12", "value": 17.83554876}, {"date": "2025-10-13", "value": 17.90197907}, {"date": "2025-10-14", "value": 17.83843026}, {"date": "2025-10-15", "value": 17.88440514}, {"date": "2025-10-16", "value": 17.99784147}, {"date": "2025-10-17", "value": 18.03812944}, {"date": "2025-10-18", "value": 17.83484538}, {"date": "2025-10-19", "value": 17.88120021}, {"date": "2025-10-20", "value": 17.96356145}, {"date": "2025-10-21", "value": 17.9524277}, {"date": "2025-10-22", "value": 17.88543159}, {"date": "2025-10-23", "value": 17.88204891}, {"date": "2025-10-24", "value": 17.88995369}, {"date": "2025-10-25", "value": 17.78527103}, {"date": "2025-10-26", "value": 17.81524815}, {"date": "2025-10-27", "value": 17.9355118}, {"date": "2025-10-28", "value": 17.95906886}, {"date": "2025-10-29", "value": 17.93966639}, {"date": "2025-10-30", "value": 17.90332173}, {"date": "2025-10-31", "value": 17.82796057}, {"date": "2025-11-01", "value": 17.65673075}, {"date": "2025-11-02", "value": 17.81884012}, {"date": "2025-11-03", "value": 17.77104473}, {"date": "2025-11-04", "value": 17.77247651}, {"date": "2025-11-05", "value": 17.7450213}, {"date": "2025-11-06", "value": 17.76941158}, {"date": "2025-11-07", "value": 17.81488811}, {"date": "2025-11-08", "value": 17.81503173}, {"date": "2025-11-09", "value": 17.83425635}, {"date": "2025-11-10", "value": 17.84521156}, {"date": "2025-11-11", "value": 17.83675451}, {"date": "2025-11-12", "value": 17.87970265}, {"date": "2025-11-13", "value": 17.8955364}, {"date": "2025-11-14", "value": 17.96700661}, {"date": "2025-11-15", "value": 17.8915826}, {"date": "2025-11-16", "value": 17.92262459}, {"date": "2025-11-17", "value": 17.92952341}, {"date": "2025-11-18", "value": 17.89865614}, {"date": "2025-11-19", "value": 17.8774896}, {"date": "2025-11-20", "value": 17.80115705}, {"date": "2025-11-21", "value": 17.81702445}, {"date": "2025-11-22", "value": 17.73036755}, {"date": "2025-11-23", "value": 17.76438248}, {"date": "2025-11-24", "value": 17.7710873}, {"date": "2025-11-25", "value": 17.80508003}, {"date": "2025-11-26", "value": 17.88184318}, {"date": "2025-11-27", "value": 17.93619437}, {"date": "2025-11-28", "value": 17.89021846}, {"date": "2025-11-29", "value": 17.85133296}, {"date": "2025-11-30", "value": 17.89121546}, {"date": "2025-12-01", "value": 17.92880106}, {"date": "2025-12-02", "value": 17.9305989}, {"date": "2025-12-03", "value": 17.97024365}, {"date": "2025-12-04", "value": 18.00543157}, {"date": "2025-12-05", "value": 17.99769194}, {"date": "2025-12-06", "value": 17.93019738}, {"date": "2025-12-07", "value": 17.96592952}, {"date": "2025-12-08", "value": 17.9962271}, {"date": "2025-12-09", "value": 17.98476268}, {"date": "2025-12-11", "value": 18.04634234}, {"date": "2025-12-12", "value": 18.11769107}, {"date": "2025-12-13", "value": 18.07673644}, {"date": "2025-12-14", "value": 18.12029444}, {"date": "2025-12-15", "value": 18.12876652}, {"date": "2025-12-16", "value": 18.14178089}, {"date": "2025-12-17", "value": 18.13989544}, {"date": "2025-12-18", "value": 18.13062226}, {"date": "2025-12-19", "value": 18.11874506}, {"date": "2025-12-20", "value": 18.08449526}, {"date": "2025-12-21", "value": 18.09252089}, {"date": "2025-12-22", "value": 18.11197769}, {"date": "2025-12-23", "value": 18.20314559}, {"date": "2025-12-24", "value": 18.25146284}, {"date": "2025-12-25", "value": 18.20640228}, {"date": "2025-12-26", "value": 18.22144046}, {"date": "2025-12-27", "value": 18.20172915}, {"date": "2025-12-28", "value": 18.20184346}, {"date": "2025-12-29", "value": 18.21079648}, {"date": "2025-12-30", "value": 18.20392827}, {"date": "2025-12-31", "value": 18.15131556}, {"date": "2026-01-01", "value": 18.15783399}, {"date": "2026-01-02", "value": 18.1849573}, {"date": "2026-01-03", "value": 18.13150296}, {"date": "2026-01-04", "value": 18.13412203}, {"date": "2026-01-05", "value": 18.07886399}, {"date": "2026-01-06", "value": 18.12470523}, {"date": "2026-01-07", "value": 18.08985891}, {"date": "2026-01-08", "value": 18.04828231}, {"date": "2026-01-09", "value": 18.00481212}, {"date": "2026-01-10", "value": 17.99398708}, {"date": "2026-01-11", "value": 17.9871135}, {"date": "2026-01-12", "value": 18.02535339}, {"date": "2026-01-13", "value": 18.02409504}, {"date": "2026-01-14", "value": 17.99298134}, {"date": "2026-01-15", "value": 17.9916806}, {"date": "2026-01-16", "value": 17.94645847}, {"date": "2026-01-17", "value": 17.92223299}, {"date": "2026-01-18", "value": 17.94222801}, {"date": "2026-01-19", "value": 17.96420465}, {"date": "2026-01-20", "value": 17.99873657}, {"date": "2026-01-21", "value": 18.13162888}, {"date": "2026-01-22", "value": 18.07329823}, {"date": "2026-01-23", "value": 18.15687263}, {"date": "2026-01-24", "value": 18.2632624}, {"date": "2026-01-25", "value": 18.27032411}, {"date": "2026-01-26", "value": 18.35360121}, {"date": "2026-01-27", "value": 18.36978596}, {"date": "2026-01-28", "value": 18.54026933}, {"date": "2026-01-29", "value": 18.50399737}, {"date": "2026-01-30", "value": 18.40844611}, {"date": "2026-01-31", "value": 18.33064735}, {"date": "2026-02-01", "value": 18.32749372}, {"date": "2026-02-02", "value": 18.35532518}, {"date": "2026-02-03", "value": 18.25159799}, {"date": "2026-02-04", "value": 18.28096658}, {"date": "2026-02-05", "value": 18.23875445}, {"date": "2026-02-06", "value": 18.22180278}, {"date": "2026-02-07", "value": 18.24297672}, {"date": "2026-02-08", "value": 18.26405904}, {"date": "2026-02-09", "value": 18.27007193}, {"date": "2026-02-10", "value": 18.41804889}, {"date": "2026-02-11", "value": 18.4109727}, {"date": "2026-02-12", "value": 18.364297}, {"date": "2026-02-13", "value": 18.35004743}, {"date": "2026-02-14", "value": 18.32748849}, {"date": "2026-02-15", "value": 18.34197845}, {"date": "2026-02-16", "value": 18.33814575}, {"date": "2026-02-17", "value": 18.3057224}, {"date": "2026-02-18", "value": 18.28676373}, {"date": "2026-02-19", "value": 18.21407137}, {"date": "2026-02-20", "value": 18.15352628}, {"date": "2026-02-21", "value": 18.16881603}, {"date": "2026-02-22", "value": 18.17001712}, {"date": "2026-02-23", "value": 18.27046504}, {"date": "2026-02-24", "value": 18.20307243}, {"date": "2026-02-25", "value": 18.21853785}, {"date": "2026-02-26", "value": 18.27200781}, {"date": "2026-02-27", "value": 18.23776367}, {"date": "2026-02-28", "value": 18.24862576}, {"date": "2026-03-01", "value": 18.26704857}, {"date": "2026-03-02", "value": 18.21946072}, {"date": "2026-03-03", "value": 18.08313577}, {"date": "2026-03-04", "value": 17.93027178}, {"date": "2026-03-05", "value": 17.97020722}, {"date": "2026-03-06", "value": 17.96327468}, {"date": "2026-03-07", "value": 17.95704818}, {"date": "2026-03-08", "value": 17.96308446}, {"date": "2026-03-09", "value": 17.82099119}, {"date": "2026-03-10", "value": 17.97184137}, {"date": "2026-03-11", "value": 17.96458003}, {"date": "2026-03-12", "value": 17.83127429}, {"date": "2026-03-13", "value": 17.80656375}, {"date": "2026-03-14", "value": 17.7021232}, {"date": "2026-03-15", "value": 17.72906986}, {"date": "2026-03-16", "value": 17.69882682}, {"date": "2026-03-17", "value": 17.77218697}, {"date": "2026-03-18", "value": 17.83279579}, {"date": "2026-03-19", "value": 17.76157357}, {"date": "2026-03-20", "value": 17.88043508}, {"date": "2026-03-21", "value": 17.91865744}, {"date": "2026-03-22", "value": 17.91998948}, {"date": "2026-03-23", "value": 17.85061375}, {"date": "2026-03-24", "value": 17.917809}, {"date": "2026-03-25", "value": 17.94282855}, {"date": "2026-03-26", "value": 17.87109866}, {"date": "2026-03-27", "value": 17.83895663}, {"date": "2026-03-28", "value": 17.838939}, {"date": "2026-03-29", "value": 17.83680724}, {"date": "2026-03-30", "value": 17.80473832}, {"date": "2026-03-31", "value": 17.74128856}, {"date": "2026-04-01", "value": 17.88170177}, {"date": "2026-04-02", "value": 17.85238223}, {"date": "2026-04-03", "value": 17.83263868}, {"date": "2026-04-04", "value": 17.79869785}, {"date": "2026-04-05", "value": 17.80830056}, {"date": "2026-04-06", "value": 17.80917922}, {"date": "2026-04-07", "value": 17.8215241}, {"date": "2026-04-08", "value": 18.04227141}, {"date": "2026-04-09", "value": 18.028767}, {"date": "2026-04-10", "value": 18.062661}, {"date": "2026-04-11", "value": 18.131}, {"date": "2026-04-12", "value": 18.131}, {"date": "2026-04-13", "value": 18.069265}, {"date": "2026-04-14", "value": 18.17174}, {"date": "2026-04-15", "value": 18.21376}, {"date": "2026-04-16", "value": 18.255008}, {"date": "2026-04-17", "value": 18.194118}, {"date": "2026-04-18", "value": 18.20144}, {"date": "2026-04-19", "value": 18.20144}, {"date": "2026-04-20", "value": 18.175674}, {"date": "2026-04-21", "value": 18.198852}, {"date": "2026-04-22", "value": 18.156197}, {"date": "2026-04-23", "value": 18.074348}, {"date": "2026-04-24", "value": 18.050998}, {"date": "2026-04-25", "value": 18.112133}, {"date": "2026-04-26", "value": 18.112133}, {"date": "2026-04-27", "value": 18.117017}, {"date": "2026-04-28", "value": 18.109905}, {"date": "2026-04-29", "value": 18.090398}, {"date": "2026-04-30", "value": 18.033836}, {"date": "2026-05-01", "value": 18.135383}, {"date": "2026-05-02", "value": 18.121629}, {"date": "2026-05-03", "value": 18.121629}, {"date": "2026-05-04", "value": 18.122423}, {"date": "2026-05-05", "value": 18.062893}, {"date": "2026-05-06", "value": 18.114421}, {"date": "2026-05-07", "value": 18.169624}, {"date": "2026-05-08", "value": 18.124957}, {"date": "2026-05-09", "value": 18.163925}, {"date": "2026-05-10", "value": 18.163925}, {"date": "2026-05-11", "value": 18.098245}, {"date": "2026-05-12", "value": 18.15651076}, {"date": "2026-05-13", "value": 18.12042249}, {"date": "2026-05-14", "value": 18.09211958}, {"date": "2026-05-15", "value": 17.945983}, {"date": "2026-05-16", "value": 17.91358393}, {"date": "2026-05-17", "value": 17.95340086}, {"date": "2026-05-18", "value": 17.90596}, {"date": "2026-05-19", "value": 17.97940714}, {"date": "2026-05-20", "value": 17.92505424}, {"date": "2026-05-21", "value": 17.94760913}, {"date": "2026-05-22", "value": 17.93434203}, {"date": "2026-05-23", "value": 17.86638874}, {"date": "2026-05-24", "value": 17.91350565}, {"date": "2026-05-25", "value": 17.97718753}, {"date": "2026-05-26", "value": 17.96973565}, {"date": "2026-05-27", "value": 17.97370745}, {"date": "2026-05-28", "value": 17.89076295}, {"date": "2026-05-29", "value": 17.97434923}, {"date": "2026-05-30", "value": 17.95538269}, {"date": "2026-05-31", "value": 17.97293536}, {"date": "2026-06-01", "value": 17.98870861}, {"date": "2026-06-02", "value": 17.96950647}, {"date": "2026-06-03", "value": 17.95336011}, {"date": "2026-06-04", "value": 17.92673684}, {"date": "2026-06-05", "value": 17.94758833}, {"date": "2026-06-06", "value": 17.7879461}, {"date": "2026-06-07", "value": 17.80225466}, {"date": "2026-06-08", "value": 17.82030985}, {"date": "2026-06-09", "value": 17.83250849}, {"date": "2026-06-10", "value": 17.8533991}, {"date": "2026-06-11", "value": 17.85185896}, {"date": "2026-06-12", "value": 17.88791604}, {"date": "2026-06-13", "value": 17.8816007}, {"date": "2026-06-14", "value": 17.8934575}, {"date": "2026-06-15", "value": 17.9548773}, {"date": "2026-06-16", "value": 17.90304709}, {"date": "2026-06-17", "value": 17.95110941}, {"date": "2026-06-18", "value": 17.81527116}, {"date": "2026-06-19", "value": 17.65933973}, {"date": "2026-06-20", "value": 17.7261451}, {"date": "2026-06-21", "value": 17.7380843}, {"date": "2026-06-22", "value": 17.70589504}, {"date": "2026-06-23", "value": 17.66985145}, {"date": "2026-06-24", "value": 17.56869184}, {"date": "2026-06-25", "value": 17.576863}, {"date": "2026-06-26", "value": 17.57653876}, {"date": "2026-06-27", "value": 17.58956478}, {"date": "2026-06-28", "value": 17.59932641}, {"date": "2026-06-29", "value": 17.59726712}, {"date": "2026-06-30", "value": 17.62181355}, {"date": "2026-07-01", "value": 17.63042583}, {"date": "2026-07-02", "value": 17.583336}, {"date": "2026-07-03", "value": 17.68587889}, {"date": "2026-07-04", "value": 17.67834527}, {"date": "2026-07-05", "value": 17.68773344}, {"date": "2026-07-06", "value": 17.67419163}, {"date": "2026-07-07", "value": 17.68119657}, {"date": "2026-07-08", "value": 17.64904803}, {"date": "2026-07-09", "value": 17.66153829}, {"date": "2026-07-10", "value": 17.70454628}, {"date": "2026-07-11", "value": 17.63606231}, {"date": "2026-07-12", "value": 17.65010284}, {"date": "2026-07-13", "value": 17.61843972}, {"date": "2026-07-14", "value": 17.61143934}, {"date": "2026-07-15", "value": 17.68706542}, {"date": "2026-07-16", "value": 17.72476147}, {"date": "2026-07-17", "value": 17.68287291}, {"date": "2026-07-18", "value": 17.67994247}, {"date": "2026-07-19", "value": 17.68272922}, {"date": "2026-07-20", "value": 17.68737366}, {"date": "2026-07-21", "value": 17.64053486}, {"date": "2026-07-22", "value": 17.63369078}, {"date": "2026-07-23", "value": 17.66708788}, {"date": "2026-07-24", "value": 17.59204002}, {"date": "2026-07-25", "value": 17.5809951}, {"date": "2026-07-26", "value": 17.57454684}, {"date": "2026-07-27", "value": 17.62728768}, {"date": "2026-07-28", "value": 17.59090251}, {"date": "2026-07-29", "value": 17.61840706}, {"date": "2026-07-30", "value": 17.70874849}, {"date": "2026-07-31", "value": 17.79315258}, {"date": "2026-08-01", "value": 17.82234342}, {"date": "2026-08-02", "value": 17.83023399}, {"date": "2026-08-03", "value": 17.82361773}, {"date": "2026-08-04", "value": 17.7941536}, {"date": "2026-08-05", "value": 17.83586764}, {"date": "2026-08-06", "value": 17.85661013}, {"date": "2026-08-07", "value": 17.81420511}, {"date": "2026-08-08", "value": 17.85690823}, {"date": "2026-08-09", "value": 17.8638741}, {"date": "2026-08-10", "value": 17.85665364}, {"date": "2026-08-11", "value": 17.84427023}, {"date": "2026-08-12", "value": 17.83067638}, {"date": "2026-08-13", "value": 17.81415909}, {"date": "2026-08-14", "value": 17.83319884}, {"date": "2026-08-15", "value": 17.8854813}, {"date": "2026-08-16", "value": 17.88525981}, {"date": "2026-08-17", "value": 17.9010311}, {"date": "2026-08-18", "value": 17.89844707}, {"date": "2026-08-20", "value": 18.05790754}, {"date": "2026-08-21", "value": 18.07320748}, {"date": "2026-08-22", "value": 18.04883505}, {"date": "2026-08-23", "value": 18.06165282}, {"date": "2026-08-24", "value": 18.05375527}, {"date": "2026-08-25", "value": 18.03311766}, {"date": "2026-08-26", "value": 18.04082112}, {"date": "2026-08-27", "value": 18.02033027}, {"date": "2026-08-28", "value": 18.00427704}, {"date": "2026-08-29", "value": 17.91518503}, {"date": "2026-08-30", "value": 17.91974618}, {"date": "2026-08-31", "value": 17.92862338}, {"date": "2026-09-01", "value": 17.94150606}, {"date": "2026-09-02", "value": 17.90062121}, {"date": "2026-09-03", "value": 17.92929161}, {"date": "2026-09-04", "value": 17.96933013}, {"date": "2026-09-05", "value": 17.9530104}, {"date": "2026-09-06", "value": 17.95952694}, {"date": "2026-09-07", "value": 17.94903314}, {"date": "2026-09-08", "value": 17.97141943}, {"date": "2026-09-09", "value": 17.97674879}, {"date": "2026-09-10", "value": 17.98880998}, {"date": "2026-09-11", "value": 17.93052852}, {"date": "2026-09-12", "value": 17.91790287}, {"date": "2026-09-13", "value": 17.9285571}, {"date": "2026-09-14", "value": 17.87973764}, {"date": "2026-09-15", "value": 17.82341805}, {"date": "2026-09-16", "value": 17.826294}, {"date": "2026-09-17", "value": 17.69221336}, {"date": "2026-09-18", "value": 17.754514}, {"date": "2026-09-19", "value": 17.70891935}, {"date": "2026-09-20", "value": 17.72890903}, {"date": "2026-09-21", "value": 17.73033094}]}