{"base": "EUR", "currency": "MVR", "name": "Maldivian Rufiyaa", "range": "5y", "rates": [{"date": "2021-09-21", "value": 17.79570007}, {"date": "2021-09-22", "value": 17.82374763}, {"date": "2021-09-23", "value": 17.78116798}, {"date": "2021-09-24", "value": 17.82683945}, {"date": "2021-09-27", "value": 17.80756187}, {"date": "2021-09-28", "value": 17.79341698}, {"date": "2021-09-29", "value": 17.75275803}, {"date": "2021-09-30", "value": 17.66384125}, {"date": "2021-10-01", "value": 17.59025192}, {"date": "2021-10-04", "value": 17.62329102}, {"date": "2021-10-05", "value": 17.67267227}, {"date": "2021-10-06", "value": 17.58856773}, {"date": "2021-10-07", "value": 17.5488224}, {"date": "2021-10-08", "value": 17.50342369}, {"date": "2021-10-11", "value": 17.50342369}, {"date": "2021-10-12", "value": 17.57428551}, {"date": "2021-10-13", "value": 17.57428551}, {"date": "2021-10-14", "value": 17.59880447}, {"date": "2021-10-15", "value": 17.55249786}, {"date": "2021-10-18", "value": 17.63085365}, {"date": "2021-10-19", "value": 17.6604805}, {"date": "2021-10-20", "value": 17.68675804}, {"date": "2021-10-21", "value": 17.73257446}, {"date": "2021-10-22", "value": 17.69386101}, {"date": "2021-10-25", "value": 17.62355423}, {"date": "2021-10-26", "value": 17.65403366}, {"date": "2021-10-27", "value": 17.56287575}, {"date": "2021-10-28", "value": 17.55999947}, {"date": "2021-10-29", "value": 17.8207283}, {"date": "2021-11-01", "value": 17.69829369}, {"date": "2021-11-02", "value": 17.60553169}, {"date": "2021-11-03", "value": 17.56124687}, {"date": "2021-11-04", "value": 17.60512352}, {"date": "2021-11-05", "value": 17.55854225}, {"date": "2021-11-08", "value": 17.55328178}, {"date": "2021-11-09", "value": 17.62610626}, {"date": "2021-11-10", "value": 17.61147881}, {"date": "2021-11-11", "value": 17.61147881}, {"date": "2021-11-12", "value": 17.52818108}, {"date": "2021-11-15", "value": 17.40255356}, {"date": "2021-11-16", "value": 17.36846542}, {"date": "2021-11-17", "value": 17.36846542}, {"date": "2021-11-18", "value": 17.15662193}, {"date": "2021-11-19", "value": 17.15662193}, {"date": "2021-11-22", "value": 17.28107262}, {"date": "2021-11-23", "value": 17.04238701}, {"date": "2021-11-24", "value": 17.09844017}, {"date": "2021-11-25", "value": 17.09844017}, {"date": "2021-11-26", "value": 16.95427322}, {"date": "2021-11-29", "value": 17.19077873}, {"date": "2021-11-30", "value": 17.06572151}, {"date": "2021-12-01", "value": 17.14907837}, {"date": "2021-12-02", "value": 17.19816971}, {"date": "2021-12-03", "value": 17.18320274}, {"date": "2021-12-06", "value": 17.13461685}, {"date": "2021-12-07", "value": 17.14027977}, {"date": "2021-12-08", "value": 17.04296112}, {"date": "2021-12-09", "value": 17.21043777}, {"date": "2021-12-10", "value": 17.15372276}, {"date": "2021-12-13", "value": 17.20517731}, {"date": "2021-12-14", "value": 17.11874962}, {"date": "2021-12-15", "value": 17.13332367}, {"date": "2021-12-16", "value": 17.13332367}, {"date": "2021-12-17", "value": 17.12683487}, {"date": "2021-12-20", "value": 17.04929161}, {"date": "2021-12-21", "value": 17.14801407}, {"date": "2021-12-22", "value": 17.13939095}, {"date": "2021-12-23", "value": 17.22236252}, {"date": "2021-12-24", "value": 17.16801453}, {"date": "2021-12-27", "value": 17.19651413}, {"date": "2021-12-28", "value": 17.22304726}, {"date": "2021-12-29", "value": 17.19226837}, {"date": "2021-12-30", "value": 17.23913193}, {"date": "2021-12-31", "value": 17.15353394}, {"date": "2022-01-03", "value": 17.15353394}, {"date": "2022-01-04", "value": 17.15004539}, {"date": "2022-01-05", "value": 17.10077095}, {"date": "2022-01-06", "value": 17.23385239}, {"date": "2022-01-07", "value": 17.1921711}, {"date": "2022-01-10", "value": 17.26046753}, {"date": "2022-01-11", "value": 17.21318436}, {"date": "2022-01-12", "value": 17.21414185}, {"date": "2022-01-13", "value": 17.29916191}, {"date": "2022-01-14", "value": 17.42350006}, {"date": "2022-01-17", "value": 17.42350006}, {"date": "2022-01-18", "value": 17.3157692}, {"date": "2022-01-19", "value": 17.23913193}, {"date": "2022-01-20", "value": 17.25047112}, {"date": "2022-01-21", "value": 17.24754143}, {"date": "2022-01-24", "value": 17.25801849}, {"date": "2022-01-25", "value": 17.25801849}, {"date": "2022-01-26", "value": 17.10813713}, {"date": "2022-01-27", "value": 17.16147041}, {"date": "2022-01-28", "value": 16.88718414}, {"date": "2022-01-31", "value": 16.96902084}, {"date": "2022-02-01", "value": 16.99040031}, {"date": "2022-02-02", "value": 17.09978676}, {"date": "2022-02-03", "value": 17.14062691}, {"date": "2022-02-04", "value": 17.38036728}, {"date": "2022-02-07", "value": 17.41132545}, {"date": "2022-02-08", "value": 17.41132545}, {"date": "2022-02-09", "value": 17.39408875}, {"date": "2022-02-10", "value": 17.3385601}, {"date": "2022-02-11", "value": 17.40195656}, {"date": "2022-02-14", "value": 17.18028069}, {"date": "2022-02-15", "value": 17.13086891}, {"date": "2022-02-16", "value": 17.20095634}, {"date": "2022-02-17", "value": 17.28775597}, {"date": "2022-02-18", "value": 17.27223778}, {"date": "2022-02-21", "value": 17.27223778}, {"date": "2022-02-22", "value": 17.21297073}, {"date": "2022-02-23", "value": 17.21297073}, {"date": "2022-02-24", "value": 17.13326073}, {"date": "2022-02-25", "value": 16.93021202}, {"date": "2022-02-28", "value": 17.0799942}, {"date": "2022-03-01", "value": 17.0799942}, {"date": "2022-03-02", "value": 16.99955177}, {"date": "2022-03-03", "value": 16.82473373}, {"date": "2022-03-04", "value": 16.81769371}, {"date": "2022-03-07", "value": 16.54273224}, {"date": "2022-03-08", "value": 16.53899765}, {"date": "2022-03-09", "value": 16.53316498}, {"date": "2022-03-10", "value": 16.82067108}, {"date": "2022-03-11", "value": 16.70035934}, {"date": "2022-03-14", "value": 16.60204124}, {"date": "2022-03-15", "value": 16.6324501}, {"date": "2022-03-16", "value": 16.6324501}, {"date": "2022-03-17", "value": 16.7041893}, {"date": "2022-03-18", "value": 16.7041893}, {"date": "2022-03-21", "value": 16.81769371}, {"date": "2022-03-22", "value": 16.76605797}, {"date": "2022-03-23", "value": 16.74986458}, {"date": "2022-03-24", "value": 16.67033577}, {"date": "2022-03-25", "value": 16.68697548}, {"date": "2022-03-28", "value": 16.65475655}, {"date": "2022-03-29", "value": 16.69687462}, {"date": "2022-03-30", "value": 16.79414749}, {"date": "2022-03-31", "value": 16.90980339}, {"date": "2022-04-01", "value": 16.84509277}, {"date": "2022-04-04", "value": 16.80291557}, {"date": "2022-04-05", "value": 16.66831207}, {"date": "2022-04-06", "value": 16.58669662}, {"date": "2022-04-07", "value": 16.57832146}, {"date": "2022-04-08", "value": 16.60440063}, {"date": "2022-04-11", "value": 16.52748871}, {"date": "2022-04-12", "value": 16.56393623}, {"date": "2022-04-13", "value": 16.41724777}, {"date": "2022-04-14", "value": 16.53449821}, {"date": "2022-04-15", "value": 16.39042854}, {"date": "2022-04-18", "value": 16.42888069}, {"date": "2022-04-19", "value": 16.34321785}, {"date": "2022-04-20", "value": 16.41007805}, {"date": "2022-04-21", "value": 16.50021744}, {"date": "2022-04-22", "value": 16.49155807}, {"date": "2022-04-25", "value": 16.39927864}, {"date": "2022-04-26", "value": 16.22177315}, {"date": "2022-04-27", "value": 16.21419716}, {"date": "2022-04-28", "value": 15.98691463}, {"date": "2022-04-29", "value": 15.96253014}, {"date": "2022-05-02", "value": 16.06323814}, {"date": "2022-05-03", "value": 15.9165411}, {"date": "2022-05-04", "value": 15.99343395}, {"date": "2022-05-05", "value": 16.07034874}, {"date": "2022-05-06", "value": 16.01044846}, {"date": "2022-05-09", "value": 16.04261208}, {"date": "2022-05-10", "value": 16.05814743}, {"date": "2022-05-11", "value": 16.02925491}, {"date": "2022-05-12", "value": 16.02766991}, {"date": "2022-05-13", "value": 15.76346493}, {"date": "2022-05-16", "value": 15.82248878}, {"date": "2022-05-17", "value": 15.96810627}, {"date": "2022-05-18", "value": 16.00505447}, {"date": "2022-05-19", "value": 16.08379936}, {"date": "2022-05-20", "value": 16.07999992}, {"date": "2022-05-23", "value": 16.1914711}, {"date": "2022-05-24", "value": 16.1914711}, {"date": "2022-05-25", "value": 16.47596741}, {"date": "2022-05-26", "value": 16.41146088}, {"date": "2022-05-27", "value": 16.45716095}, {"date": "2022-05-30", "value": 16.45716095}, {"date": "2022-05-31", "value": 16.47262955}, {"date": "2022-06-01", "value": 16.49601746}, {"date": "2022-06-02", "value": 16.49601746}, {"date": "2022-06-03", "value": 16.49407005}, {"date": "2022-06-06", "value": 16.49407005}, {"date": "2022-06-07", "value": 16.44955063}, {"date": "2022-06-08", "value": 16.44955063}, {"date": "2022-06-09", "value": 16.4516983}, {"date": "2022-06-10", "value": 16.37581253}, {"date": "2022-06-13", "value": 16.67280388}, {"date": "2022-06-14", "value": 16.67280388}, {"date": "2022-06-15", "value": 15.99648666}, {"date": "2022-06-16", "value": 15.99648666}, {"date": "2022-06-17", "value": 15.99648666}, {"date": "2022-06-20", "value": 15.97877884}, {"date": "2022-06-21", "value": 16.10669136}, {"date": "2022-06-22", "value": 16.19847679}, {"date": "2022-06-23", "value": 16.24966812}, {"date": "2022-06-24", "value": 16.13394928}, {"date": "2022-06-27", "value": 16.14128494}, {"date": "2022-06-28", "value": 16.14128494}, {"date": "2022-06-29", "value": 16.14128494}, {"date": "2022-06-30", "value": 16.14128494}, {"date": "2022-07-01", "value": 16.14128494}, {"date": "2022-07-04", "value": 16.14128494}, {"date": "2022-07-05", "value": 16.14128494}, {"date": "2022-07-06", "value": 16.14128494}, {"date": "2022-07-07", "value": 16.14128494}, {"date": "2022-07-08", "value": 16.14128494}, {"date": "2022-07-11", "value": 16.14128494}, {"date": "2022-07-12", "value": 16.14128494}, {"date": "2022-07-13", "value": 16.14128494}, {"date": "2022-07-14", "value": 16.14128494}, {"date": "2022-07-15", "value": 16.14128494}, {"date": "2022-07-18", "value": 16.14128494}, {"date": "2022-07-19", "value": 16.14128494}, {"date": "2022-07-20", "value": 16.14128494}, {"date": "2022-07-21", "value": 16.14128494}, {"date": "2022-07-22", "value": 16.14128494}, {"date": "2022-07-25", "value": 16.14128494}, {"date": "2022-07-26", "value": 16.14128494}, {"date": "2022-07-27", "value": 12.71711826}, {"date": "2022-07-28", "value": 15.49076939}, {"date": "2022-07-29", "value": 15.48144817}, {"date": "2022-08-01", "value": 15.48144817}, {"date": "2022-08-02", "value": 15.76865768}, {"date": "2022-08-03", "value": 15.68055344}, {"date": "2022-08-04", "value": 15.68055344}, {"date": "2022-08-05", "value": 15.5697031}, {"date": "2022-08-08", "value": 15.47705746}, {"date": "2022-08-09", "value": 15.52120018}, {"date": "2022-08-10", "value": 15.56169796}, {"date": "2022-08-11", "value": 15.66668415}, {"date": "2022-08-12", "value": 15.69032288}, {"date": "2022-08-15", "value": 15.59862328}, {"date": "2022-08-16", "value": 15.45299816}, {"date": "2022-08-17", "value": 15.45299816}, {"date": "2022-08-18", "value": 15.46074486}, {"date": "2022-08-19", "value": 15.35896492}, {"date": "2022-08-22", "value": 15.27453518}, {"date": "2022-08-23", "value": 15.16133881}, {"date": "2022-08-24", "value": 15.19245338}, {"date": "2022-08-25", "value": 15.15059376}, {"date": "2022-08-26", "value": 15.15415668}, {"date": "2022-08-29", "value": 15.15839005}, {"date": "2022-08-30", "value": 15.20771885}, {"date": "2022-08-31", "value": 15.24180126}, {"date": "2022-09-01", "value": 15.28866005}, {"date": "2022-09-02", "value": 15.06630707}, {"date": "2022-09-05", "value": 15.14479733}, {"date": "2022-09-06", "value": 15.14479733}, {"date": "2022-09-07", "value": 15.07410717}, {"date": "2022-09-08", "value": 15.07410717}, {"date": "2022-09-09", "value": 15.18701458}, {"date": "2022-09-12", "value": 15.47039032}, {"date": "2022-09-13", "value": 15.61850739}, {"date": "2022-09-14", "value": 15.61850739}, {"date": "2022-09-15", "value": 15.42843723}, {"date": "2022-09-16", "value": 15.3959198}, {"date": "2022-09-19", "value": 15.43701458}, {"date": "2022-09-20", "value": 15.43789959}, {"date": "2022-09-21", "value": 15.38085079}, {"date": "2022-09-22", "value": 15.1961441}, {"date": "2022-09-23", "value": 15.12151718}, {"date": "2022-09-26", "value": 14.91518211}, {"date": "2022-09-27", "value": 14.86816597}, {"date": "2022-09-28", "value": 14.82557583}, {"date": "2022-09-29", "value": 14.97981644}, {"date": "2022-09-30", "value": 15.08026981}, {"date": "2022-10-03", "value": 15.08026981}, {"date": "2022-10-04", "value": 15.09441376}, {"date": "2022-10-05", "value": 15.09855747}, {"date": "2022-10-06", "value": 15.20199394}, {"date": "2022-10-07", "value": 15.11814404}, {"date": "2022-10-10", "value": 15.06788445}, {"date": "2022-10-11", "value": 15.06788445}, {"date": "2022-10-12", "value": 15.02147007}, {"date": "2022-10-13", "value": 14.91142654}, {"date": "2022-10-14", "value": 14.91142654}, {"date": "2022-10-17", "value": 15.06280231}, {"date": "2022-10-18", "value": 15.15934467}, {"date": "2022-10-19", "value": 15.20229435}, {"date": "2022-10-20", "value": 15.07953167}, {"date": "2022-10-21", "value": 15.07121372}, {"date": "2022-10-24", "value": 15.04802132}, {"date": "2022-10-25", "value": 15.11777687}, {"date": "2022-10-26", "value": 15.23828506}, {"date": "2022-10-27", "value": 15.23828506}, {"date": "2022-10-28", "value": 15.28494358}, {"date": "2022-10-31", "value": 15.28494358}, {"date": "2022-11-01", "value": 15.12913132}, {"date": "2022-11-02", "value": 15.14530277}, {"date": "2022-11-03", "value": 15.14530277}, {"date": "2022-11-04", "value": 14.98832226}, {"date": "2022-11-07", "value": 15.21800423}, {"date": "2022-11-08", "value": 15.36471176}, {"date": "2022-11-09", "value": 15.46210003}, {"date": "2022-11-10", "value": 15.39749336}, {"date": "2022-11-11", "value": 15.66154003}, {"date": "2022-11-14", "value": 15.66154003}, {"date": "2022-11-15", "value": 15.87457275}, {"date": "2022-11-16", "value": 15.87802029}, {"date": "2022-11-17", "value": 15.93323994}, {"date": "2022-11-18", "value": 15.88803864}, {"date": "2022-11-21", "value": 15.88803864}, {"date": "2022-11-22", "value": 15.87063789}, {"date": "2022-11-23", "value": 15.75038242}, {"date": "2022-11-24", "value": 15.75038242}, {"date": "2022-11-25", "value": 15.75038242}, {"date": "2022-11-28", "value": 15.91525745}, {"date": "2022-11-29", "value": 15.9179039}, {"date": "2022-11-30", "value": 15.84648323}, {"date": "2022-12-01", "value": 15.7572937}, {"date": "2022-12-02", "value": 15.99756336}, {"date": "2022-12-05", "value": 15.99756336}, {"date": "2022-12-06", "value": 15.99756336}, {"date": "2022-12-07", "value": 16.01905441}, {"date": "2022-12-08", "value": 16.01607895}, {"date": "2022-12-09", "value": 16.01607895}, {"date": "2022-12-12", "value": 16.0522747}, {"date": "2022-12-13", "value": 16.12086487}, {"date": "2022-12-14", "value": 16.12086487}, {"date": "2022-12-15", "value": 16.2448349}, {"date": "2022-12-16", "value": 16.22627449}, {"date": "2022-12-19", "value": 16.22627449}, {"date": "2022-12-20", "value": 16.15380478}, {"date": "2022-12-21", "value": 16.15380478}, {"date": "2022-12-22", "value": 16.20461464}, {"date": "2022-12-23", "value": 16.26283264}, {"date": "2022-12-26", "value": 16.28571129}, {"date": "2022-12-27", "value": 16.28571129}, {"date": "2022-12-28", "value": 16.31676865}, {"date": "2022-12-29", "value": 16.30429077}, {"date": "2022-12-30", "value": 16.30429077}, {"date": "2023-01-02", "value": 16.38373756}, {"date": "2023-01-03", "value": 16.44701576}, {"date": "2023-01-04", "value": 16.22203827}, {"date": "2023-01-05", "value": 16.22203827}, {"date": "2023-01-06", "value": 16.18716431}, {"date": "2023-01-09", "value": 16.33919907}, {"date": "2023-01-10", "value": 16.33919907}, {"date": "2023-01-11", "value": 16.47439384}, {"date": "2023-01-12", "value": 16.50253677}, {"date": "2023-01-13", "value": 16.68096542}, {"date": "2023-01-16", "value": 16.68096542}, {"date": "2023-01-17", "value": 16.60806084}, {"date": "2023-01-18", "value": 16.60806084}, {"date": "2023-01-19", "value": 16.52473259}, {"date": "2023-01-20", "value": 16.52473259}, {"date": "2023-01-23", "value": 16.51219177}, {"date": "2023-01-24", "value": 16.51219177}, {"date": "2023-01-25", "value": 16.59854889}, {"date": "2023-01-26", "value": 16.65249062}, {"date": "2023-01-27", "value": 16.65249062}, {"date": "2023-01-30", "value": 16.5715847}, {"date": "2023-01-31", "value": 16.5715847}, {"date": "2023-02-01", "value": 16.5715847}, {"date": "2023-02-02", "value": 16.58479309}, {"date": "2023-02-03", "value": 16.64029694}, {"date": "2023-02-06", "value": 16.64029694}, {"date": "2023-02-07", "value": 16.52686691}, {"date": "2023-02-08", "value": 16.37474251}, {"date": "2023-02-09", "value": 16.39115143}, {"date": "2023-02-10", "value": 16.39115143}, {"date": "2023-02-13", "value": 16.39115143}, {"date": "2023-02-14", "value": 16.39115143}, {"date": "2023-02-15", "value": 16.36711121}, {"date": "2023-02-16", "value": 16.36705017}, {"date": "2023-02-17", "value": 16.29958725}, {"date": "2023-02-20", "value": 16.29993629}, {"date": "2023-02-21", "value": 16.29993629}, {"date": "2023-02-22", "value": 16.31248093}, {"date": "2023-02-23", "value": 16.31248093}, {"date": "2023-02-24", "value": 16.22772026}, {"date": "2023-02-27", "value": 16.085989}, {"date": "2023-02-28", "value": 16.085989}, {"date": "2023-03-01", "value": 16.085989}, {"date": "2023-03-02", "value": 16.2681427}, {"date": "2023-03-03", "value": 16.16110229}, {"date": "2023-03-06", "value": 16.19626617}, {"date": "2023-03-07", "value": 16.24258423}, {"date": "2023-03-08", "value": 16.09141922}, {"date": "2023-03-09", "value": 16.09548378}, {"date": "2023-03-10", "value": 16.13261414}, {"date": "2023-03-13", "value": 16.27386284}, {"date": "2023-03-14", "value": 16.3987236}, {"date": "2023-03-15", "value": 16.34389687}, {"date": "2023-03-16", "value": 16.11234283}, {"date": "2023-03-17", "value": 16.11234283}, {"date": "2023-03-20", "value": 16.18188286}, {"date": "2023-03-21", "value": 16.18188286}, {"date": "2023-03-22", "value": 16.18188286}, {"date": "2023-03-23", "value": 16.18188286}, {"date": "2023-03-24", "value": 16.18188286}, {"date": "2023-03-27", "value": 16.25643539}, {"date": "2023-03-28", "value": 16.52821159}, {"date": "2023-03-29", "value": 16.58811378}, {"date": "2023-03-30", "value": 16.57691956}, {"date": "2023-03-31", "value": 16.61871719}, {"date": "2023-04-03", "value": 16.56132507}, {"date": "2023-04-04", "value": 16.62909508}, {"date": "2023-04-05", "value": 16.72424126}, {"date": "2023-04-06", "value": 16.72424126}, {"date": "2023-04-07", "value": 16.6759491}, {"date": "2023-04-10", "value": 16.65139008}, {"date": "2023-04-11", "value": 16.52185249}, {"date": "2023-04-12", "value": 16.64812088}, {"date": "2023-04-13", "value": 16.74646378}, {"date": "2023-04-14", "value": 16.86281013}, {"date": "2023-04-17", "value": 16.74811935}, {"date": "2023-04-18", "value": 16.65553474}, {"date": "2023-04-19", "value": 16.65553474}, {"date": "2023-04-20", "value": 16.71476555}, {"date": "2023-04-21", "value": 16.72497559}, {"date": "2023-04-24", "value": 16.76247787}, {"date": "2023-04-25", "value": 16.82490921}, {"date": "2023-04-26", "value": 16.7306633}, {"date": "2023-04-27", "value": 16.7306633}, {"date": "2023-04-28", "value": 16.80625916}, {"date": "2023-05-01", "value": 16.80625916}, {"date": "2023-05-02", "value": 16.73617172}, {"date": "2023-05-03", "value": 16.7832489}, {"date": "2023-05-04", "value": 16.85194588}, {"date": "2023-05-05", "value": 16.80320549}, {"date": "2023-05-08", "value": 16.80218506}, {"date": "2023-05-09", "value": 16.80218506}, {"date": "2023-05-10", "value": 16.83676338}, {"date": "2023-05-11", "value": 16.76387024}, {"date": "2023-05-12", "value": 16.66029739}, {"date": "2023-05-15", "value": 16.59741974}, {"date": "2023-05-16", "value": 16.59741974}, {"date": "2023-05-17", "value": 16.51115036}, {"date": "2023-05-18", "value": 16.52871132}, {"date": "2023-05-19", "value": 16.42661858}, {"date": "2023-05-22", "value": 16.49415398}, {"date": "2023-05-23", "value": 16.49415398}, {"date": "2023-05-24", "value": 16.44260025}, {"date": "2023-05-25", "value": 16.4252243}, {"date": "2023-05-26", "value": 16.35496521}, {"date": "2023-05-29", "value": 16.35496521}, {"date": "2023-05-30", "value": 16.35496521}, {"date": "2023-05-31", "value": 16.34494781}, {"date": "2023-06-01", "value": 16.35619164}, {"date": "2023-06-02", "value": 16.35619164}, {"date": "2023-06-05", "value": 16.33351517}, {"date": "2023-06-06", "value": 16.33351517}, {"date": "2023-06-07", "value": 16.30562592}, {"date": "2023-06-08", "value": 16.30562592}, {"date": "2023-06-09", "value": 16.3293705}, {"date": "2023-06-12", "value": 16.39291382}, {"date": "2023-06-13", "value": 16.39291382}, {"date": "2023-06-14", "value": 16.42361259}, {"date": "2023-06-15", "value": 16.48090553}, {"date": "2023-06-16", "value": 16.52077866}, {"date": "2023-06-19", "value": 16.68604851}, {"date": "2023-06-20", "value": 16.65047073}, {"date": "2023-06-21", "value": 16.65400696}, {"date": "2023-06-22", "value": 16.75879478}, {"date": "2023-06-23", "value": 16.72603607}, {"date": "2023-06-26", "value": 16.72603607}, {"date": "2023-06-27", "value": 16.53117943}, {"date": "2023-06-28", "value": 16.53117943}, {"date": "2023-06-29", "value": 16.54516029}, {"date": "2023-06-30", "value": 16.52622986}, {"date": "2023-07-03", "value": 16.52622986}, {"date": "2023-07-04", "value": 16.59773636}, {"date": "2023-07-05", "value": 16.68685722}, {"date": "2023-07-06", "value": 16.59985352}, {"date": "2023-07-07", "value": 16.59942245}, {"date": "2023-07-10", "value": 16.77031517}, {"date": "2023-07-11", "value": 16.7752018}, {"date": "2023-07-12", "value": 16.7752018}, {"date": "2023-07-13", "value": 16.79591942}, {"date": "2023-07-14", "value": 16.98029137}, {"date": "2023-07-17", "value": 16.98029137}, {"date": "2023-07-18", "value": 17.11721802}, {"date": "2023-07-19", "value": 17.12434578}, {"date": "2023-07-20", "value": 17.12434578}, {"date": "2023-07-21", "value": 17.12434578}, {"date": "2023-07-24", "value": 17.06074142}, {"date": "2023-07-25", "value": 16.86741638}, {"date": "2023-07-26", "value": 16.82118225}, {"date": "2023-07-27", "value": 16.8857193}, {"date": "2023-07-28", "value": 16.75667763}, {"date": "2023-07-31", "value": 16.80088234}, {"date": "2023-08-01", "value": 16.77086639}, {"date": "2023-08-02", "value": 16.77086639}, {"date": "2023-08-03", "value": 16.77086639}, {"date": "2023-08-04", "value": 16.75965309}, {"date": "2023-08-07", "value": 16.75965309}, {"date": "2023-08-08", "value": 16.75965309}, {"date": "2023-08-09", "value": 16.75965309}, {"date": "2023-08-10", "value": 16.75965309}, {"date": "2023-08-11", "value": 16.75965309}, {"date": "2023-08-14", "value": 16.67405701}, {"date": "2023-08-15", "value": 16.67405701}, {"date": "2023-08-16", "value": 16.68729973}, {"date": "2023-08-17", "value": 16.67875671}, {"date": "2023-08-18", "value": 16.58888817}, {"date": "2023-08-21", "value": 16.58888817}, {"date": "2023-08-22", "value": 16.58237648}, {"date": "2023-08-23", "value": 16.58237648}, {"date": "2023-08-24", "value": 16.5729332}, {"date": "2023-08-25", "value": 16.5729332}, {"date": "2023-08-28", "value": 16.5729332}, {"date": "2023-08-29", "value": 16.5729332}, {"date": "2023-08-30", "value": 16.5729332}, {"date": "2023-08-31", "value": 16.5729332}, {"date": "2023-09-01", "value": 16.5729332}, {"date": "2023-09-04", "value": 16.5729332}, {"date": "2023-09-05", "value": 16.51040459}, {"date": "2023-09-06", "value": 16.34074593}, {"date": "2023-09-07", "value": 16.43477058}, {"date": "2023-09-08", "value": 16.38299751}, {"date": "2023-09-11", "value": 16.40239906}, {"date": "2023-09-12", "value": 16.40239906}, {"date": "2023-09-13", "value": 16.44857025}, {"date": "2023-09-14", "value": 16.4248085}, {"date": "2023-09-15", "value": 16.28740692}, {"date": "2023-09-18", "value": 16.31564903}, {"date": "2023-09-19", "value": 16.31564903}, {"date": "2023-09-20", "value": 16.34091568}, {"date": "2023-09-21", "value": 16.243536}, {"date": "2023-09-22", "value": 16.21030617}, {"date": "2023-09-25", "value": 16.21030617}, {"date": "2023-09-26", "value": 16.1573143}, {"date": "2023-09-27", "value": 16.12460136}, {"date": "2023-09-28", "value": 16.01974869}, {"date": "2023-09-29", "value": 16.01974869}, {"date": "2023-10-02", "value": 16.11905861}, {"date": "2023-10-03", "value": 15.94737434}, {"date": "2023-10-04", "value": 15.95855999}, {"date": "2023-10-05", "value": 16.04449654}, {"date": "2023-10-06", "value": 16.04449654}, {"date": "2023-10-09", "value": 16.06946182}, {"date": "2023-10-10", "value": 16.06946182}, {"date": "2023-10-11", "value": 16.13210297}, {"date": "2023-10-12", "value": 16.19334221}, {"date": "2023-10-13", "value": 16.19334221}, {"date": "2023-10-16", "value": 16.0048008}, {"date": "2023-10-17", "value": 16.05491447}, {"date": "2023-10-18", "value": 16.05491447}, {"date": "2023-10-19", "value": 16.12903214}, {"date": "2023-10-20", "value": 16.13022614}, {"date": "2023-10-23", "value": 16.15679932}, {"date": "2023-10-24", "value": 16.15679932}, {"date": "2023-10-25", "value": 16.23437119}, {"date": "2023-10-26", "value": 16.12153816}, {"date": "2023-10-27", "value": 16.12153816}, {"date": "2023-10-30", "value": 16.12153816}, {"date": "2023-10-31", "value": 16.05575752}, {"date": "2023-11-01", "value": 16.16893005}, {"date": "2023-11-02", "value": 16.08899117}, {"date": "2023-11-03", "value": 16.07117462}, {"date": "2023-11-06", "value": 16.41958427}, {"date": "2023-11-07", "value": 16.2690506}, {"date": "2023-11-08", "value": 16.19778824}, {"date": "2023-11-09", "value": 16.16563988}, {"date": "2023-11-10", "value": 16.1245594}, {"date": "2023-11-13", "value": 16.1245594}, {"date": "2023-11-14", "value": 16.1486969}, {"date": "2023-11-15", "value": 16.46914291}, {"date": "2023-11-16", "value": 16.46914291}, {"date": "2023-11-17", "value": 16.73069954}, {"date": "2023-11-20", "value": 16.73069954}, {"date": "2023-11-21", "value": 16.89999962}, {"date": "2023-11-22", "value": 16.89999962}, {"date": "2023-11-23", "value": 16.89999962}, {"date": "2023-11-24", "value": 16.64501953}, {"date": "2023-11-27", "value": 16.63620377}, {"date": "2023-11-28", "value": 16.61483574}, {"date": "2023-11-29", "value": 16.76634979}, {"date": "2023-11-30", "value": 16.72745132}, {"date": "2023-12-01", "value": 16.68340492}, {"date": "2023-12-04", "value": 16.5093956}, {"date": "2023-12-05", "value": 16.5093956}, {"date": "2023-12-06", "value": 16.42105293}, {"date": "2023-12-07", "value": 16.39866066}, {"date": "2023-12-08", "value": 16.4192791}, {"date": "2023-12-11", "value": 16.35375786}, {"date": "2023-12-12", "value": 16.39194298}, {"date": "2023-12-13", "value": 16.39194298}, {"date": "2023-12-14", "value": 16.48176765}, {"date": "2023-12-15", "value": 16.77760124}, {"date": "2023-12-18", "value": 16.77760124}, {"date": "2023-12-19", "value": 16.64583778}, {"date": "2023-12-20", "value": 16.64583778}, {"date": "2023-12-21", "value": 16.71251106}, {"date": "2023-12-22", "value": 16.71251106}, {"date": "2023-12-25", "value": 16.73059845}, {"date": "2023-12-26", "value": 16.73059845}, {"date": "2023-12-27", "value": 16.83938408}, {"date": "2023-12-28", "value": 16.91368103}, {"date": "2023-12-29", "value": 16.91368103}, {"date": "2024-01-01", "value": 16.91368103}, {"date": "2024-01-02", "value": 16.87385559}, {"date": "2024-01-03", "value": 16.87385559}, {"date": "2024-01-04", "value": 16.66511726}, {"date": "2024-01-05", "value": 16.72050476}, {"date": "2024-01-08", "value": 16.68033981}, {"date": "2024-01-09", "value": 16.68033981}, {"date": "2024-01-10", "value": 16.68033981}, {"date": "2024-01-11", "value": 16.68309784}, {"date": "2024-01-12", "value": 16.71865082}, {"date": "2024-01-15", "value": 16.71865082}, {"date": "2024-01-16", "value": 16.71865082}, {"date": "2024-01-17", "value": 16.71132278}, {"date": "2024-01-18", "value": 16.58866882}, {"date": "2024-01-19", "value": 16.57911682}, {"date": "2024-01-22", "value": 16.5777092}, {"date": "2024-01-23", "value": 16.59999466}, {"date": "2024-01-24", "value": 16.59999466}, {"date": "2024-01-25", "value": 16.60948563}, {"date": "2024-01-26", "value": 16.47776985}, {"date": "2024-01-29", "value": 16.47776985}, {"date": "2024-01-30", "value": 16.45921135}, {"date": "2024-01-31", "value": 16.53752899}, {"date": "2024-02-01", "value": 16.54209518}, {"date": "2024-02-02", "value": 16.56528473}, {"date": "2024-02-05", "value": 16.44187164}, {"date": "2024-02-06", "value": 16.35494041}, {"date": "2024-02-07", "value": 16.37018394}, {"date": "2024-02-08", "value": 16.40931892}, {"date": "2024-02-09", "value": 16.37975121}, {"date": "2024-02-12", "value": 16.34515762}, {"date": "2024-02-13", "value": 16.34515762}, {"date": "2024-02-14", "value": 16.21751785}, {"date": "2024-02-15", "value": 16.31015015}, {"date": "2024-02-16", "value": 16.41594124}, {"date": "2024-02-19", "value": 16.41594124}, {"date": "2024-02-20", "value": 16.40234756}, {"date": "2024-02-21", "value": 16.43065643}, {"date": "2024-02-22", "value": 16.43065643}, {"date": "2024-02-23", "value": 16.45057297}, {"date": "2024-02-26", "value": 16.45057297}, {"date": "2024-02-27", "value": 16.49182701}, {"date": "2024-02-28", "value": 16.49182701}, {"date": "2024-02-29", "value": 16.49182701}, {"date": "2024-03-01", "value": 16.46877098}, {"date": "2024-03-02", "value": 16.69345182}, {"date": "2024-03-03", "value": 16.76213595}, {"date": "2024-03-04", "value": 16.69855934}, {"date": "2024-03-05", "value": 16.71353769}, {"date": "2024-03-06", "value": 16.73001364}, {"date": "2024-03-07", "value": 16.78375988}, {"date": "2024-03-08", "value": 16.82183432}, {"date": "2024-03-09", "value": 16.84603797}, {"date": "2024-03-10", "value": 16.72782811}, {"date": "2024-03-11", "value": 16.8533531}, {"date": "2024-03-12", "value": 16.81624732}, {"date": "2024-03-13", "value": 16.7722009}, {"date": "2024-03-14", "value": 16.86512677}, {"date": "2024-03-15", "value": 16.73278997}, {"date": "2024-03-16", "value": 16.81362382}, {"date": "2024-03-17", "value": 16.84968862}, {"date": "2024-03-18", "value": 16.74202089}, {"date": "2024-03-19", "value": 16.73614931}, {"date": "2024-03-20", "value": 16.76101221}, {"date": "2024-03-21", "value": 16.84193779}, {"date": "2024-03-22", "value": 16.72652265}, {"date": "2024-03-23", "value": 16.72127536}, {"date": "2024-03-24", "value": 16.7513676}, {"date": "2024-03-25", "value": 16.64931587}, {"date": "2024-03-26", "value": 16.72316592}, {"date": "2024-03-27", "value": 16.70724844}, {"date": "2024-03-28", "value": 16.63251301}, {"date": "2024-03-29", "value": 16.63089383}, {"date": "2024-03-30", "value": 16.67251775}, {"date": "2024-03-31", "value": 16.69036621}, {"date": "2024-04-01", "value": 16.6757}, {"date": "2024-04-02", "value": 16.55951835}, {"date": "2024-04-03", "value": 16.60885369}, {"date": "2024-04-04", "value": 16.72927098}, {"date": "2024-04-05", "value": 16.72661628}, {"date": "2024-04-06", "value": 16.75574684}, {"date": "2024-04-07", "value": 16.75938232}, {"date": "2024-04-08", "value": 16.70969434}, {"date": "2024-04-09", "value": 16.70155041}, {"date": "2024-04-10", "value": 16.7426708}, {"date": "2024-04-11", "value": 16.52652622}, {"date": "2024-04-12", "value": 16.49290433}, {"date": "2024-04-13", "value": 16.4556698}, {"date": "2024-04-14", "value": 16.48921936}, {"date": "2024-04-15", "value": 16.42071734}, {"date": "2024-04-16", "value": 16.35196321}, {"date": "2024-04-17", "value": 16.36882179}, {"date": "2024-04-18", "value": 16.44916047}, {"date": "2024-04-19", "value": 16.36450919}, {"date": "2024-04-20", "value": 16.46336884}, {"date": "2024-04-21", "value": 16.48396938}, {"date": "2024-04-22", "value": 16.40379286}, {"date": "2024-04-23", "value": 16.39832998}, {"date": "2024-04-24", "value": 16.50659663}, {"date": "2024-04-25", "value": 16.471509}, {"date": "2024-04-26", "value": 16.53406435}, {"date": "2024-04-27", "value": 16.54026148}, {"date": "2024-04-28", "value": 16.54280525}, {"date": "2024-04-29", "value": 16.48215649}, {"date": "2024-04-30", "value": 16.45619307}, {"date": "2024-05-01", "value": 16.44238841}, {"date": "2024-05-02", "value": 16.51647324}, {"date": "2024-05-03", "value": 16.5390169}, {"date": "2024-05-04", "value": 16.63630406}, {"date": "2024-05-05", "value": 16.64431768}, {"date": "2024-05-06", "value": 16.58665633}, {"date": "2024-05-07", "value": 16.60201025}, {"date": "2024-05-08", "value": 16.57590809}, {"date": "2024-05-09", "value": 16.54860517}, {"date": "2024-05-10", "value": 16.5542243}, {"date": "2024-05-11", "value": 16.65495394}, {"date": "2024-05-12", "value": 16.66301805}, {"date": "2024-05-13", "value": 16.59964508}, {"date": "2024-05-14", "value": 16.63747601}, {"date": "2024-05-15", "value": 16.68179213}, {"date": "2024-05-16", "value": 16.76689943}, {"date": "2024-05-17", "value": 16.73684671}, {"date": "2024-05-18", "value": 16.79840834}, {"date": "2024-05-19", "value": 16.81642082}, {"date": "2024-05-20", "value": 16.7439661}, {"date": "2024-05-21", "value": 16.7079293}, {"date": "2024-05-22", "value": 16.73475685}, {"date": "2024-05-23", "value": 16.6511867}, {"date": "2024-05-24", "value": 16.66469707}, {"date": "2024-05-25", "value": 16.76062552}, {"date": "2024-05-26", "value": 16.76952568}, {"date": "2024-05-27", "value": 16.67850114}, {"date": "2024-05-28", "value": 16.75470623}, {"date": "2024-05-29", "value": 16.73032169}, {"date": "2024-05-30", "value": 16.61062785}, {"date": "2024-05-31", "value": 16.67858434}, {"date": "2024-06-01", "value": 16.71642729}, {"date": "2024-06-02", "value": 16.77440956}, {"date": "2024-06-03", "value": 16.72575337}, {"date": "2024-06-04", "value": 16.78466136}, {"date": "2024-06-05", "value": 16.77754727}, {"date": "2024-06-06", "value": 16.78242149}, {"date": "2024-06-07", "value": 16.74485174}, {"date": "2024-06-08", "value": 16.66686199}, {"date": "2024-06-09", "value": 16.72503947}, {"date": "2024-06-10", "value": 16.597239}, {"date": "2024-06-11", "value": 16.56398787}, {"date": "2024-06-12", "value": 16.55369263}, {"date": "2024-06-13", "value": 16.66710111}, {"date": "2024-06-14", "value": 16.54238658}, {"date": "2024-06-15", "value": 16.51135956}, {"date": "2024-06-16", "value": 16.56468371}, {"date": "2024-06-17", "value": 16.47680929}, {"date": "2024-06-18", "value": 16.52842789}, {"date": "2024-06-19", "value": 16.53368607}, {"date": "2024-06-20", "value": 16.54442296}, {"date": "2024-06-21", "value": 16.48934685}, {"date": "2024-06-22", "value": 16.46971286}, {"date": "2024-06-23", "value": 16.53456394}, {"date": "2024-06-24", "value": 16.461502}, {"date": "2024-06-25", "value": 16.51809586}, {"date": "2024-06-26", "value": 16.53542237}, {"date": "2024-06-27", "value": 16.47269976}, {"date": "2024-06-28", "value": 16.49004337}, {"date": "2024-06-29", "value": 16.2351764}, {"date": "2024-06-30", "value": 16.56545369}, {"date": "2024-07-01", "value": 16.59821994}, {"date": "2024-07-02", "value": 16.55425687}, {"date": "2024-07-03", "value": 16.58112308}, {"date": "2024-07-04", "value": 16.54627819}, {"date": "2024-07-05", "value": 16.65308038}, {"date": "2024-07-06", "value": 16.69801395}, {"date": "2024-07-07", "value": 16.77181503}, {"date": "2024-07-08", "value": 16.67528806}, {"date": "2024-07-09", "value": 16.67154927}, {"date": "2024-07-10", "value": 16.64054557}, {"date": "2024-07-11", "value": 16.70579527}, {"date": "2024-07-12", "value": 16.72554613}, {"date": "2024-07-13", "value": 16.86134023}, {"date": "2024-07-14", "value": 16.87528722}, {"date": "2024-07-15", "value": 16.83303712}, {"date": "2024-07-16", "value": 16.76449759}, {"date": "2024-07-17", "value": 16.78954799}, {"date": "2024-07-18", "value": 16.85622983}, {"date": "2024-07-19", "value": 16.73985693}, {"date": "2024-07-20", "value": 16.78363559}, {"date": "2024-07-21", "value": 16.83840632}, {"date": "2024-07-22", "value": 16.720241}, {"date": "2024-07-23", "value": 16.74794874}, {"date": "2024-07-24", "value": 16.73216191}, {"date": "2024-07-25", "value": 16.73103335}, {"date": "2024-07-26", "value": 16.71772298}, {"date": "2024-07-27", "value": 16.6707219}, {"date": "2024-07-28", "value": 16.80360619}, {"date": "2024-07-29", "value": 16.73488785}, {"date": "2024-07-30", "value": 16.66983598}, {"date": "2024-07-31", "value": 16.67126032}, {"date": "2024-08-01", "value": 16.69823584}, {"date": "2024-08-02", "value": 16.63082965}, {"date": "2024-08-03", "value": 16.70739753}, {"date": "2024-08-04", "value": 16.86501146}, {"date": "2024-08-05", "value": 16.78361506}, {"date": "2024-08-06", "value": 16.81978062}, {"date": "2024-08-07", "value": 16.82474674}, {"date": "2024-08-08", "value": 16.80091017}, {"date": "2024-08-09", "value": 16.7724175}, {"date": "2024-08-10", "value": 16.81473088}, {"date": "2024-08-11", "value": 16.88457665}, {"date": "2024-08-12", "value": 16.80996163}, {"date": "2024-08-13", "value": 16.84474317}, {"date": "2024-08-14", "value": 16.95511936}, {"date": "2024-08-15", "value": 16.96606536}, {"date": "2024-08-16", "value": 16.86913556}, {"date": "2024-08-17", "value": 16.98504927}, {"date": "2024-08-18", "value": 17.0498663}, {"date": "2024-08-19", "value": 16.97971939}, {"date": "2024-08-20", "value": 17.08715218}, {"date": "2024-08-21", "value": 17.15973084}, {"date": "2024-08-22", "value": 17.17192934}, {"date": "2024-08-23", "value": 17.11487037}, {"date": "2024-08-24", "value": 17.22029826}, {"date": "2024-08-25", "value": 17.27434208}, {"date": "2024-08-26", "value": 17.23740316}, {"date": "2024-08-27", "value": 17.09831497}, {"date": "2024-08-28", "value": 17.2362901}, {"date": "2024-08-29", "value": 17.15675167}, {"date": "2024-08-30", "value": 17.08355563}, {"date": "2024-08-31", "value": 16.99402032}, {"date": "2024-09-01", "value": 17.1045009}, {"date": "2024-09-02", "value": 17.04535482}, {"date": "2024-09-03", "value": 17.05089538}, {"date": "2024-09-04", "value": 17.03652795}, {"date": "2024-09-05", "value": 17.08728021}, {"date": "2024-09-06", "value": 17.14307185}, {"date": "2024-09-07", "value": 17.04220636}, {"date": "2024-09-08", "value": 17.14070195}, {"date": "2024-09-09", "value": 17.09581763}, {"date": "2024-09-10", "value": 16.96697069}, {"date": "2024-09-11", "value": 17.00987296}, {"date": "2024-09-12", "value": 16.96444223}, {"date": "2024-09-13", "value": 17.09586484}, {"date": "2024-09-14", "value": 17.02143402}, {"date": "2024-09-15", "value": 17.13703183}, {"date": "2024-09-16", "value": 17.09578899}, {"date": "2024-09-17", "value": 17.11385782}, {"date": "2024-09-18", "value": 17.1234914}, {"date": "2024-09-19", "value": 17.08697556}, {"date": "2024-09-20", "value": 17.19480378}, {"date": "2024-09-21", "value": 17.16706409}, {"date": "2024-09-22", "value": 17.27532402}, {"date": "2024-09-23", "value": 17.20078039}, {"date": "2024-09-24", "value": 17.09450259}, {"date": "2024-09-25", "value": 17.2536479}, {"date": "2024-09-26", "value": 17.13086184}, {"date": "2024-09-27", "value": 17.05258408}, {"date": "2024-09-28", "value": 17.16054621}, {"date": "2024-09-29", "value": 17.26654722}, {"date": "2024-09-30", "value": 17.20001229}, {"date": "2024-10-01", "value": 17.15601024}, {"date": "2024-10-02", "value": 17.06777431}, {"date": "2024-10-03", "value": 17.00135939}, {"date": "2024-10-04", "value": 17.00426895}, {"date": "2024-10-05", "value": 16.86847039}, {"date": "2024-10-06", "value": 16.97676615}, {"date": "2024-10-07", "value": 16.916349}, {"date": "2024-10-08", "value": 16.94945608}, {"date": "2024-10-09", "value": 16.91026702}, {"date": "2024-10-10", "value": 16.84889564}, {"date": "2024-10-11", "value": 16.82843382}, {"date": "2024-10-12", "value": 16.81760995}, {"date": "2024-10-13", "value": 16.79167281}, {"date": "2024-10-14", "value": 16.83463013}, {"date": "2024-10-15", "value": 16.80769506}, {"date": "2024-10-16", "value": 16.78980603}, {"date": "2024-10-17", "value": 16.72641615}, {"date": "2024-10-18", "value": 16.69370282}, {"date": "2024-10-19", "value": 16.71549912}, {"date": "2024-10-20", "value": 16.80271265}, {"date": "2024-10-21", "value": 16.74439404}, {"date": "2024-10-22", "value": 16.68534471}, {"date": "2024-10-23", "value": 16.65482528}, {"date": "2024-10-24", "value": 16.62325828}, {"date": "2024-10-25", "value": 16.67565159}, {"date": "2024-10-26", "value": 16.61340906}, {"date": "2024-10-27", "value": 16.69303888}, {"date": "2024-10-28", "value": 16.65530857}, {"date": "2024-10-29", "value": 16.67560488}, {"date": "2024-10-30", "value": 16.71884116}, {"date": "2024-10-31", "value": 16.72355341}, {"date": "2024-11-01", "value": 16.79181945}, {"date": "2024-11-02", "value": 16.71168464}, {"date": "2024-11-03", "value": 16.76843111}, {"date": "2024-11-04", "value": 16.8044654}, {"date": "2024-11-05", "value": 16.79449451}, {"date": "2024-11-06", "value": 16.71527408}, {"date": "2024-11-07", "value": 16.5353094}, {"date": "2024-11-08", "value": 16.64287951}, {"date": "2024-11-09", "value": 16.53649228}, {"date": "2024-11-10", "value": 16.5753225}, {"date": "2024-11-11", "value": 16.55460011}, {"date": "2024-11-12", "value": 16.43782857}, {"date": "2024-11-13", "value": 16.40440927}, {"date": "2024-11-14", "value": 16.26106803}, {"date": "2024-11-15", "value": 16.26259835}, {"date": "2024-11-16", "value": 16.29748794}, {"date": "2024-11-17", "value": 16.29795833}, {"date": "2024-11-18", "value": 16.2705194}, {"date": "2024-11-19", "value": 16.35176542}, {"date": "2024-11-20", "value": 16.36423436}, {"date": "2024-11-21", "value": 16.28639985}, {"date": "2024-11-22", "value": 16.15852697}, {"date": "2024-11-23", "value": 16.11212208}, {"date": "2024-11-24", "value": 16.11221116}, {"date": "2024-11-25", "value": 16.18113415}, {"date": "2024-11-26", "value": 16.1320765}, {"date": "2024-11-27", "value": 16.19261982}, {"date": "2024-11-28", "value": 16.29089111}, {"date": "2024-11-29", "value": 16.29331121}, {"date": "2024-11-30", "value": 16.35288573}, {"date": "2024-12-01", "value": 16.35394419}, {"date": "2024-12-02", "value": 16.25539361}, {"date": "2024-12-03", "value": 16.18171318}, {"date": "2024-12-04", "value": 16.2218432}, {"date": "2024-12-05", "value": 16.22223288}, {"date": "2024-12-06", "value": 16.31337845}, {"date": "2024-12-07", "value": 16.3174482}, {"date": "2024-12-08", "value": 16.34761336}, {"date": "2024-12-09", "value": 16.28948795}, {"date": "2024-12-10", "value": 16.28010225}, {"date": "2024-12-11", "value": 16.26279606}, {"date": "2024-12-12", "value": 16.21642781}, {"date": "2024-12-13", "value": 16.16021664}, {"date": "2024-12-14", "value": 16.17396512}, {"date": "2024-12-15", "value": 16.23736269}, {"date": "2024-12-16", "value": 16.2420713}, {"date": "2024-12-17", "value": 16.24370263}, {"date": "2024-12-18", "value": 16.19589643}, {"date": "2024-12-19", "value": 16.01740933}, {"date": "2024-12-20", "value": 16.00538529}, {"date": "2024-12-21", "value": 16.06009747}, {"date": "2024-12-22", "value": 16.12015142}, {"date": "2024-12-23", "value": 16.10791398}, {"date": "2024-12-24", "value": 16.05989298}, {"date": "2024-12-25", "value": 16.06382445}, {"date": "2024-12-26", "value": 16.05141515}, {"date": "2024-12-27", "value": 16.07972225}, {"date": "2024-12-28", "value": 16.05753261}, {"date": "2024-12-29", "value": 16.12102344}, {"date": "2024-12-30", "value": 16.09816042}, {"date": "2024-12-31", "value": 16.06753373}, {"date": "2025-01-01", "value": 15.98410085}, {"date": "2025-01-02", "value": 15.98704432}, {"date": "2025-01-03", "value": 15.85530404}, {"date": "2025-01-04", "value": 15.87749311}, {"date": "2025-01-05", "value": 15.9409356}, {"date": "2025-01-06", "value": 15.91633256}, {"date": "2025-01-07", "value": 16.02229119}, {"date": "2025-01-08", "value": 15.98814243}, {"date": "2025-01-09", "value": 15.93110833}, {"date": "2025-01-10", "value": 15.91141514}, {"date": "2025-01-11", "value": 15.78614667}, {"date": "2025-01-12", "value": 15.85297453}, {"date": "2025-01-13", "value": 15.82075885}, {"date": "2025-01-14", "value": 15.8142145}, {"date": "2025-01-15", "value": 15.9194343}, {"date": "2025-01-16", "value": 15.90338511}, {"date": "2025-01-17", "value": 15.91495545}, {"date": "2025-01-18", "value": 15.82566106}, {"date": "2025-01-19", "value": 15.87617012}, {"date": "2025-01-20", "value": 15.86196085}, {"date": "2025-01-21", "value": 16.01994429}, {"date": "2025-01-22", "value": 16.08275557}, {"date": "2025-01-23", "value": 16.07726813}, {"date": "2025-01-24", "value": 16.08388447}, {"date": "2025-01-25", "value": 16.18256061}, {"date": "2025-01-26", "value": 16.23473525}, {"date": "2025-01-27", "value": 16.15942354}, {"date": "2025-01-28", "value": 16.14448982}, {"date": "2025-01-29", "value": 16.11244559}, {"date": "2025-01-30", "value": 16.09982281}, {"date": "2025-01-31", "value": 16.05103646}, {"date": "2025-02-01", "value": 15.96906452}, {"date": "2025-02-02", "value": 16.01922655}, {"date": "2025-02-03", "value": 15.8174942}, {"date": "2025-02-04", "value": 15.92435484}, {"date": "2025-02-05", "value": 16.02675743}, {"date": "2025-02-06", "value": 16.06216847}, {"date": "2025-02-07", "value": 16.02558698}, {"date": "2025-02-08", "value": 15.90729864}, {"date": "2025-02-09", "value": 15.96945362}, {"date": "2025-02-10", "value": 15.88448003}, {"date": "2025-02-11", "value": 15.90579042}, {"date": "2025-02-12", "value": 15.99577022}, {"date": "2025-02-13", "value": 16.04940762}, {"date": "2025-02-14", "value": 16.15480906}, {"date": "2025-02-15", "value": 16.17065365}, {"date": "2025-02-16", "value": 16.2268408}, {"date": "2025-02-17", "value": 16.22257004}, {"date": "2025-02-18", "value": 16.16187625}, {"date": "2025-02-19", "value": 16.13849269}, {"date": "2025-02-20", "value": 16.09763098}, {"date": "2025-02-21", "value": 16.19059922}, {"date": "2025-02-22", "value": 16.11898454}, {"date": "2025-02-23", "value": 16.17468392}, {"date": "2025-02-24", "value": 16.23764207}, {"date": "2025-02-25", "value": 16.15407668}, {"date": "2025-02-26", "value": 16.187085}, {"date": "2025-02-27", "value": 16.16969096}, {"date": "2025-02-28", "value": 16.04438593}, {"date": "2025-03-01", "value": 15.9810805}, {"date": "2025-03-02", "value": 16.04451009}, {"date": "2025-03-03", "value": 16.08075927}, {"date": "2025-03-04", "value": 16.20397548}, {"date": "2025-03-05", "value": 16.38925356}, {"date": "2025-03-06", "value": 16.69989327}, {"date": "2025-03-07", "value": 16.65739298}, {"date": "2025-03-08", "value": 16.69130505}, {"date": "2025-03-09", "value": 16.699512}, {"date": "2025-03-10", "value": 16.77435837}, {"date": "2025-03-11", "value": 16.75790371}, {"date": "2025-03-12", "value": 16.84782878}, {"date": "2025-03-13", "value": 16.80878742}, {"date": "2025-03-14", "value": 16.75084454}, {"date": "2025-03-15", "value": 16.76944725}, {"date": "2025-03-16", "value": 16.800062}, {"date": "2025-03-17", "value": 16.81039201}, {"date": "2025-03-18", "value": 16.85796119}, {"date": "2025-03-19", "value": 16.88297548}, {"date": "2025-03-20", "value": 16.83866697}, {"date": "2025-03-21", "value": 16.75353484}, {"date": "2025-03-22", "value": 16.68970631}, {"date": "2025-03-23", "value": 16.755024}, {"date": "2025-03-24", "value": 16.72197124}, {"date": "2025-03-25", "value": 16.68221265}, {"date": "2025-03-26", "value": 16.66496472}, {"date": "2025-03-27", "value": 16.62065006}, {"date": "2025-03-28", "value": 16.66976691}, {"date": "2025-03-29", "value": 16.74381681}, {"date": "2025-03-30", "value": 16.82810215}, {"date": "2025-03-31", "value": 16.758373}, {"date": "2025-04-01", "value": 16.71119449}, {"date": "2025-04-02", "value": 16.66500116}, {"date": "2025-04-03", "value": 16.86349604}, {"date": "2025-04-04", "value": 17.08864649}, {"date": "2025-04-05", "value": 16.88728006}, {"date": "2025-04-06", "value": 16.9406904}, {"date": "2025-04-07", "value": 16.95654075}, {"date": "2025-04-08", "value": 16.92442916}, {"date": "2025-04-09", "value": 17.04126262}, {"date": "2025-04-10", "value": 16.9458472}, {"date": "2025-04-11", "value": 17.42032661}, {"date": "2025-04-12", "value": 17.48906719}, {"date": "2025-04-13", "value": 17.5576782}, {"date": "2025-04-14", "value": 17.58479567}, {"date": "2025-04-15", "value": 17.48443157}, {"date": "2025-04-16", "value": 17.49173966}, {"date": "2025-04-17", "value": 17.54752896}, {"date": "2025-04-18", "value": 17.56131432}, {"date": "2025-04-19", "value": 17.54014261}, {"date": "2025-04-20", "value": 17.61248406}, {"date": "2025-04-21", "value": 17.71621477}, {"date": "2025-04-22", "value": 17.75184715}, {"date": "2025-04-23", "value": 17.61648642}, {"date": "2025-04-24", "value": 17.531815}, {"date": "2025-04-25", "value": 17.51876023}, {"date": "2025-04-26", "value": 17.55700447}, {"date": "2025-04-27", "value": 17.5975766}, {"date": "2025-04-28", "value": 17.53062079}, {"date": "2025-04-29", "value": 17.58313109}, {"date": "2025-04-30", "value": 17.55232173}, {"date": "2025-05-01", "value": 17.45669377}, {"date": "2025-05-02", "value": 17.43635932}, {"date": "2025-05-03", "value": 17.39840873}, {"date": "2025-05-04", "value": 17.47188324}, {"date": "2025-05-05", "value": 17.50497816}, {"date": "2025-05-06", "value": 17.43835239}, {"date": "2025-05-07", "value": 17.5169907}, {"date": "2025-05-08", "value": 17.48947907}, {"date": "2025-05-09", "value": 17.3185806}, {"date": "2025-05-10", "value": 17.32411279}, {"date": "2025-05-11", "value": 17.39733957}, {"date": "2025-05-12", "value": 17.33124354}, {"date": "2025-05-13", "value": 17.14705214}, {"date": "2025-05-14", "value": 17.27310081}, {"date": "2025-05-15", "value": 17.29429743}, {"date": "2025-05-16", "value": 17.30862892}, {"date": "2025-05-17", "value": 17.25353033}, {"date": "2025-05-18", "value": 17.25905509}, {"date": "2025-05-19", "value": 17.27760317}, {"date": "2025-05-20", "value": 17.37291357}, {"date": "2025-05-21", "value": 17.4651076}, {"date": "2025-05-22", "value": 17.52919087}, {"date": "2025-05-23", "value": 17.49594771}, {"date": "2025-05-24", "value": 17.57037658}, {"date": "2025-05-25", "value": 17.57661195}, {"date": "2025-05-26", "value": 17.64204559}, {"date": "2025-05-27", "value": 17.61448254}, {"date": "2025-05-28", "value": 17.49602672}, {"date": "2025-05-29", "value": 17.39464555}, {"date": "2025-05-30", "value": 17.56041891}, {"date": "2025-05-31", "value": 17.54280064}, {"date": "2025-06-01", "value": 17.54297445}, {"date": "2025-06-02", "value": 17.57812063}, {"date": "2025-06-03", "value": 17.66523531}, {"date": "2025-06-04", "value": 17.60219256}, {"date": "2025-06-05", "value": 17.65034239}, {"date": "2025-06-06", "value": 17.67694276}, {"date": "2025-06-07", "value": 17.56396843}, {"date": "2025-06-08", "value": 17.6110908}, {"date": "2025-06-09", "value": 17.63570469}, {"date": "2025-06-10", "value": 17.58778194}, {"date": "2025-06-11", "value": 17.61315452}, {"date": "2025-06-12", "value": 17.78620408}, {"date": "2025-06-13", "value": 17.82868253}, {"date": "2025-06-14", "value": 17.78465353}, {"date": "2025-06-15", "value": 17.85879248}, {"date": "2025-06-16", "value": 17.80141993}, {"date": "2025-06-17", "value": 17.84195813}, {"date": "2025-06-18", "value": 17.75265722}, {"date": "2025-06-19", "value": 17.68978498}, {"date": "2025-06-20", "value": 17.77663814}, {"date": "2025-06-21", "value": 17.75294664}, {"date": "2025-06-22", "value": 17.81871261}, {"date": "2025-06-23", "value": 17.75776124}, {"date": "2025-06-24", "value": 17.89921236}, {"date": "2025-06-25", "value": 17.95706745}, {"date": "2025-06-26", "value": 18.04903201}, {"date": "2025-06-27", "value": 18.06987798}, {"date": "2025-06-28", "value": 18.02002317}, {"date": "2025-06-29", "value": 18.11837468}, {"date": "2025-06-30", "value": 18.0987247}, {"date": "2025-07-01", "value": 18.19605746}, {"date": "2025-07-02", "value": 18.21214446}, {"date": "2025-07-03", "value": 18.22009025}, {"date": "2025-07-04", "value": 18.15583381}, {"date": "2025-07-05", "value": 18.13207065}, {"date": "2025-07-06", "value": 18.20841988}, {"date": "2025-07-07", "value": 18.18258804}, {"date": "2025-07-08", "value": 18.13152526}, {"date": "2025-07-09", "value": 18.09721765}, {"date": "2025-07-10", "value": 18.12881324}, {"date": "2025-07-11", "value": 18.02413707}, {"date": "2025-07-12", "value": 18.00476193}, {"date": "2025-07-13", "value": 18.07651662}, {"date": "2025-07-14", "value": 18.04835672}, {"date": "2025-07-15", "value": 18.01428582}, {"date": "2025-07-16", "value": 17.92595146}, {"date": "2025-07-17", "value": 17.95200225}, {"date": "2025-07-18", "value": 17.94327171}, {"date": "2025-07-19", "value": 17.90748701}, {"date": "2025-07-20", "value": 17.9748561}, {"date": "2025-07-21", "value": 17.94362398}, {"date": "2025-07-22", "value": 18.05353981}, {"date": "2025-07-23", "value": 18.12336222}, {"date": "2025-07-24", "value": 18.17787129}, {"date": "2025-07-25", "value": 18.1331617}, {"date": "2025-07-26", "value": 18.09054898}, {"date": "2025-07-27", "value": 18.15999001}, {"date": "2025-07-28", "value": 18.14115794}, {"date": "2025-07-29", "value": 17.89751911}, {"date": "2025-07-30", "value": 17.86423088}, {"date": "2025-07-31", "value": 17.65070105}, {"date": "2025-08-01", "value": 17.61791545}, {"date": "2025-08-02", "value": 17.83531068}, {"date": "2025-08-03", "value": 17.89540016}, {"date": "2025-08-04", "value": 17.87399195}, {"date": "2025-08-05", "value": 17.84569289}, {"date": "2025-08-06", "value": 17.87165994}, {"date": "2025-08-07", "value": 18.00526687}, {"date": "2025-08-08", "value": 18.01025874}, {"date": "2025-08-09", "value": 17.91624058}, {"date": "2025-08-10", "value": 17.93664518}, {"date": "2025-08-11", "value": 18.01432167}, {"date": "2025-08-12", "value": 17.93376125}, {"date": "2025-08-13", "value": 18.03151087}, {"date": "2025-08-14", "value": 18.08154023}, {"date": "2025-08-15", "value": 18.0053355}, {"date": "2025-08-16", "value": 18.01976263}, {"date": "2025-08-17", "value": 18.08786396}, {"date": "2025-08-18", "value": 18.06656002}, {"date": "2025-08-19", "value": 17.99343042}, {"date": "2025-08-20", "value": 17.95923244}, {"date": "2025-08-21", "value": 17.98624442}, {"date": "2025-08-22", "value": 17.92573138}, {"date": "2025-08-23", "value": 18.06039959}, {"date": "2025-08-24", "value": 18.08897707}, {"date": "2025-08-25", "value": 18.06016234}, {"date": "2025-08-26", "value": 17.97184624}, {"date": "2025-08-27", "value": 17.97402113}, {"date": "2025-08-28", "value": 17.97866336}, {"date": "2025-08-29", "value": 18.00417022}, {"date": "2025-08-30", "value": 17.99405688}, {"date": "2025-08-31", "value": 18.00575666}, {"date": "2025-09-01", "value": 18.06909574}, {"date": "2025-09-02", "value": 18.07155064}, {"date": "2025-09-03", "value": 17.96339467}, {"date": "2025-09-04", "value": 18.0128401}, {"date": "2025-09-05", "value": 18.01228839}, {"date": "2025-09-06", "value": 18.04057768}, {"date": "2025-09-07", "value": 18.04903608}, {"date": "2025-09-08", "value": 18.07333008}, {"date": "2025-09-09", "value": 18.18645701}, {"date": "2025-09-10", "value": 18.05865329}, {"date": "2025-09-11", "value": 18.06345385}, {"date": "2025-09-12", "value": 18.11349727}, {"date": "2025-09-13", "value": 17.93588622}, {"date": "2025-09-14", "value": 18.01832456}, {"date": "2025-09-15", "value": 18.07627435}, {"date": "2025-09-16", "value": 18.12472302}, {"date": "2025-09-17", "value": 18.27259625}, {"date": "2025-09-18", "value": 18.19753269}, {"date": "2025-09-19", "value": 18.15141105}, {"date": "2025-09-20", "value": 17.99383422}, {"date": "2025-09-21", "value": 17.98882172}, {"date": "2025-09-22", "value": 18.07176042}, {"date": "2025-09-23", "value": 18.20628295}, {"date": "2025-09-24", "value": 18.19087608}, {"date": "2025-09-25", "value": 18.10642617}, {"date": "2025-09-26", "value": 17.98886529}, {"date": "2025-09-27", "value": 17.91205201}, {"date": "2025-09-28", "value": 17.94475306}, {"date": "2025-09-29", "value": 18.06588488}, {"date": "2025-09-30", "value": 18.06702419}, {"date": "2025-10-01", "value": 18.09734743}, {"date": "2025-10-02", "value": 18.08024626}, {"date": "2025-10-03", "value": 18.06867659}, {"date": "2025-10-04", "value": 17.96278261}, {"date": "2025-10-05", "value": 17.99577427}, {"date": "2025-10-06", "value": 18.06791382}, {"date": "2025-10-07", "value": 18.02363254}, {"date": "2025-10-08", "value": 17.92030632}, {"date": "2025-10-09", "value": 17.92524992}, {"date": "2025-10-10", "value": 17.81750754}, {"date": "2025-10-11", "value": 17.76516585}, {"date": "2025-10-12", "value": 17.83554876}, {"date": "2025-10-13", "value": 17.90197907}, {"date": "2025-10-14", "value": 17.83843026}, {"date": "2025-10-15", "value": 17.88440514}, {"date": "2025-10-16", "value": 17.99784147}, {"date": "2025-10-17", "value": 18.03812944}, {"date": "2025-10-18", "value": 17.83484538}, {"date": "2025-10-19", "value": 17.88120021}, {"date": "2025-10-20", "value": 17.96356145}, {"date": "2025-10-21", "value": 17.9524277}, {"date": "2025-10-22", "value": 17.88543159}, {"date": "2025-10-23", "value": 17.88204891}, {"date": "2025-10-24", "value": 17.88995369}, {"date": "2025-10-25", "value": 17.78527103}, {"date": "2025-10-26", "value": 17.81524815}, {"date": "2025-10-27", "value": 17.9355118}, {"date": "2025-10-28", "value": 17.95906886}, {"date": "2025-10-29", "value": 17.93966639}, {"date": "2025-10-30", "value": 17.90332173}, {"date": "2025-10-31", "value": 17.82796057}, {"date": "2025-11-01", "value": 17.65673075}, {"date": "2025-11-02", "value": 17.81884012}, {"date": "2025-11-03", "value": 17.77104473}, {"date": "2025-11-04", "value": 17.77247651}, {"date": "2025-11-05", "value": 17.7450213}, {"date": "2025-11-06", "value": 17.76941158}, {"date": "2025-11-07", "value": 17.81488811}, {"date": "2025-11-08", "value": 17.81503173}, {"date": "2025-11-09", "value": 17.83425635}, {"date": "2025-11-10", "value": 17.84521156}, {"date": "2025-11-11", "value": 17.83675451}, {"date": "2025-11-12", "value": 17.87970265}, {"date": "2025-11-13", "value": 17.8955364}, {"date": "2025-11-14", "value": 17.96700661}, {"date": "2025-11-15", "value": 17.8915826}, {"date": "2025-11-16", "value": 17.92262459}, {"date": "2025-11-17", "value": 17.92952341}, {"date": "2025-11-18", "value": 17.89865614}, {"date": "2025-11-19", "value": 17.8774896}, {"date": "2025-11-20", "value": 17.80115705}, {"date": "2025-11-21", "value": 17.81702445}, {"date": "2025-11-22", "value": 17.73036755}, {"date": "2025-11-23", "value": 17.76438248}, {"date": "2025-11-24", "value": 17.7710873}, {"date": "2025-11-25", "value": 17.80508003}, {"date": "2025-11-26", "value": 17.88184318}, {"date": "2025-11-27", "value": 17.93619437}, {"date": "2025-11-28", "value": 17.89021846}, {"date": "2025-11-29", "value": 17.85133296}, {"date": "2025-11-30", "value": 17.89121546}, {"date": "2025-12-01", "value": 17.92880106}, {"date": "2025-12-02", "value": 17.9305989}, {"date": "2025-12-03", "value": 17.97024365}, {"date": "2025-12-04", "value": 18.00543157}, {"date": "2025-12-05", "value": 17.99769194}, {"date": "2025-12-06", "value": 17.93019738}, {"date": "2025-12-07", "value": 17.96592952}, {"date": "2025-12-08", "value": 17.9962271}, {"date": "2025-12-09", "value": 17.98476268}, {"date": "2025-12-11", "value": 18.04634234}, {"date": "2025-12-12", "value": 18.11769107}, {"date": "2025-12-13", "value": 18.07673644}, {"date": "2025-12-14", "value": 18.12029444}, {"date": "2025-12-15", "value": 18.12876652}, {"date": "2025-12-16", "value": 18.14178089}, {"date": "2025-12-17", "value": 18.13989544}, {"date": "2025-12-18", "value": 18.13062226}, {"date": "2025-12-19", "value": 18.11874506}, {"date": "2025-12-20", "value": 18.08449526}, {"date": "2025-12-21", "value": 18.09252089}, {"date": "2025-12-22", "value": 18.11197769}, {"date": "2025-12-23", "value": 18.20314559}, {"date": "2025-12-24", "value": 18.25146284}, {"date": "2025-12-25", "value": 18.20640228}, {"date": "2025-12-26", "value": 18.22144046}, {"date": "2025-12-27", "value": 18.20172915}, {"date": "2025-12-28", "value": 18.20184346}, {"date": "2025-12-29", "value": 18.21079648}, {"date": "2025-12-30", "value": 18.20392827}, {"date": "2025-12-31", "value": 18.15131556}, {"date": "2026-01-01", "value": 18.15783399}, {"date": "2026-01-02", "value": 18.1849573}, {"date": "2026-01-03", "value": 18.13150296}, {"date": "2026-01-04", "value": 18.13412203}, {"date": "2026-01-05", "value": 18.07886399}, {"date": "2026-01-06", "value": 18.12470523}, {"date": "2026-01-07", "value": 18.08985891}, {"date": "2026-01-08", "value": 18.04828231}, {"date": "2026-01-09", "value": 18.00481212}, {"date": "2026-01-10", "value": 17.99398708}, {"date": "2026-01-11", "value": 17.9871135}, {"date": "2026-01-12", "value": 18.02535339}, {"date": "2026-01-13", "value": 18.02409504}, {"date": "2026-01-14", "value": 17.99298134}, {"date": "2026-01-15", "value": 17.9916806}, {"date": "2026-01-16", "value": 17.94645847}, {"date": "2026-01-17", "value": 17.92223299}, {"date": "2026-01-18", "value": 17.94222801}, {"date": "2026-01-19", "value": 17.96420465}, {"date": "2026-01-20", "value": 17.99873657}, {"date": "2026-01-21", "value": 18.13162888}, {"date": "2026-01-22", "value": 18.07329823}, {"date": "2026-01-23", "value": 18.15687263}, {"date": "2026-01-24", "value": 18.2632624}, {"date": "2026-01-25", "value": 18.27032411}, {"date": "2026-01-26", "value": 18.35360121}, {"date": "2026-01-27", "value": 18.36978596}, {"date": "2026-01-28", "value": 18.54026933}, {"date": "2026-01-29", "value": 18.50399737}, {"date": "2026-01-30", "value": 18.40844611}, {"date": "2026-01-31", "value": 18.33064735}, {"date": "2026-02-01", "value": 18.32749372}, {"date": "2026-02-02", "value": 18.35532518}, {"date": "2026-02-03", "value": 18.25159799}, {"date": "2026-02-04", "value": 18.28096658}, {"date": "2026-02-05", "value": 18.23875445}, {"date": "2026-02-06", "value": 18.22180278}, {"date": "2026-02-07", "value": 18.24297672}, {"date": "2026-02-08", "value": 18.26405904}, {"date": "2026-02-09", "value": 18.27007193}, {"date": "2026-02-10", "value": 18.41804889}, {"date": "2026-02-11", "value": 18.4109727}, {"date": "2026-02-12", "value": 18.364297}, {"date": "2026-02-13", "value": 18.35004743}, {"date": "2026-02-14", "value": 18.32748849}, {"date": "2026-02-15", "value": 18.34197845}, {"date": "2026-02-16", "value": 18.33814575}, {"date": "2026-02-17", "value": 18.3057224}, {"date": "2026-02-18", "value": 18.28676373}, {"date": "2026-02-19", "value": 18.21407137}, {"date": "2026-02-20", "value": 18.15352628}, {"date": "2026-02-21", "value": 18.16881603}, {"date": "2026-02-22", "value": 18.17001712}, {"date": "2026-02-23", "value": 18.27046504}, {"date": "2026-02-24", "value": 18.20307243}, {"date": "2026-02-25", "value": 18.21853785}, {"date": "2026-02-26", "value": 18.27200781}, {"date": "2026-02-27", "value": 18.23776367}, {"date": "2026-02-28", "value": 18.24862576}, {"date": "2026-03-01", "value": 18.26704857}, {"date": "2026-03-02", "value": 18.21946072}, {"date": "2026-03-03", "value": 18.08313577}, {"date": "2026-03-04", "value": 17.93027178}, {"date": "2026-03-05", "value": 17.97020722}, {"date": "2026-03-06", "value": 17.96327468}, {"date": "2026-03-07", "value": 17.95704818}, {"date": "2026-03-08", "value": 17.96308446}, {"date": "2026-03-09", "value": 17.82099119}, {"date": "2026-03-10", "value": 17.97184137}, {"date": "2026-03-11", "value": 17.96458003}, {"date": "2026-03-12", "value": 17.83127429}, {"date": "2026-03-13", "value": 17.80656375}, {"date": "2026-03-14", "value": 17.7021232}, {"date": "2026-03-15", "value": 17.72906986}, {"date": "2026-03-16", "value": 17.69882682}, {"date": "2026-03-17", "value": 17.77218697}, {"date": "2026-03-18", "value": 17.83279579}, {"date": "2026-03-19", "value": 17.76157357}, {"date": "2026-03-20", "value": 17.88043508}, {"date": "2026-03-21", "value": 17.91865744}, {"date": "2026-03-22", "value": 17.91998948}, {"date": "2026-03-23", "value": 17.85061375}, {"date": "2026-03-24", "value": 17.917809}, {"date": "2026-03-25", "value": 17.94282855}, {"date": "2026-03-26", "value": 17.87109866}, {"date": "2026-03-27", "value": 17.83895663}, {"date": "2026-03-28", "value": 17.838939}, {"date": "2026-03-29", "value": 17.83680724}, {"date": "2026-03-30", "value": 17.80473832}, {"date": "2026-03-31", "value": 17.74128856}, {"date": "2026-04-01", "value": 17.88170177}, {"date": "2026-04-02", "value": 17.85238223}, {"date": "2026-04-03", "value": 17.83263868}, {"date": "2026-04-04", "value": 17.79869785}, {"date": "2026-04-05", "value": 17.80830056}, {"date": "2026-04-06", "value": 17.80917922}, {"date": "2026-04-07", "value": 17.8215241}, {"date": "2026-04-08", "value": 18.04227141}, {"date": "2026-04-09", "value": 18.028767}, {"date": "2026-04-10", "value": 18.062661}, {"date": "2026-04-11", "value": 18.131}, {"date": "2026-04-12", "value": 18.131}, {"date": "2026-04-13", "value": 18.069265}, {"date": "2026-04-14", "value": 18.17174}, {"date": "2026-04-15", "value": 18.21376}, {"date": "2026-04-16", "value": 18.255008}, {"date": "2026-04-17", "value": 18.194118}, {"date": "2026-04-18", "value": 18.20144}, {"date": "2026-04-19", "value": 18.20144}, {"date": "2026-04-20", "value": 18.175674}, {"date": "2026-04-21", "value": 18.198852}, {"date": "2026-04-22", "value": 18.156197}, {"date": "2026-04-23", "value": 18.074348}, {"date": "2026-04-24", "value": 18.050998}, {"date": "2026-04-25", "value": 18.112133}, {"date": "2026-04-26", "value": 18.112133}, {"date": "2026-04-27", "value": 18.117017}, {"date": "2026-04-28", "value": 18.109905}, {"date": "2026-04-29", "value": 18.090398}, {"date": "2026-04-30", "value": 18.033836}, {"date": "2026-05-01", "value": 18.135383}, {"date": "2026-05-02", "value": 18.121629}, {"date": "2026-05-03", "value": 18.121629}, {"date": "2026-05-04", "value": 18.122423}, {"date": "2026-05-05", "value": 18.062893}, {"date": "2026-05-06", "value": 18.114421}, {"date": "2026-05-07", "value": 18.169624}, {"date": "2026-05-08", "value": 18.124957}, {"date": "2026-05-09", "value": 18.163925}, {"date": "2026-05-10", "value": 18.163925}, {"date": "2026-05-11", "value": 18.098245}, {"date": "2026-05-12", "value": 18.15651076}, {"date": "2026-05-13", "value": 18.12042249}, {"date": "2026-05-14", "value": 18.09211958}, {"date": "2026-05-15", "value": 17.945983}, {"date": "2026-05-16", "value": 17.91358393}, {"date": "2026-05-17", "value": 17.95340086}, {"date": "2026-05-18", "value": 17.90596}, {"date": "2026-05-19", "value": 17.97940714}, {"date": "2026-05-20", "value": 17.92505424}, {"date": "2026-05-21", "value": 17.94760913}, {"date": "2026-05-22", "value": 17.93434203}, {"date": "2026-05-23", "value": 17.86638874}, {"date": "2026-05-24", "value": 17.91350565}, {"date": "2026-05-25", "value": 17.97718753}, {"date": "2026-05-26", "value": 17.96973565}, {"date": "2026-05-27", "value": 17.97370745}, {"date": "2026-05-28", "value": 17.89076295}, {"date": "2026-05-29", "value": 17.97434923}, {"date": "2026-05-30", "value": 17.95538269}, {"date": "2026-05-31", "value": 17.97293536}, {"date": "2026-06-01", "value": 17.98870861}, {"date": "2026-06-02", "value": 17.96950647}, {"date": "2026-06-03", "value": 17.95336011}, {"date": "2026-06-04", "value": 17.92673684}, {"date": "2026-06-05", "value": 17.94758833}, {"date": "2026-06-06", "value": 17.7879461}, {"date": "2026-06-07", "value": 17.80225466}, {"date": "2026-06-08", "value": 17.82030985}, {"date": "2026-06-09", "value": 17.83250849}, {"date": "2026-06-10", "value": 17.8533991}, {"date": "2026-06-11", "value": 17.85185896}, {"date": "2026-06-12", "value": 17.88791604}, {"date": "2026-06-13", "value": 17.8816007}, {"date": "2026-06-14", "value": 17.8934575}, {"date": "2026-06-15", "value": 17.9548773}, {"date": "2026-06-16", "value": 17.90304709}, {"date": "2026-06-17", "value": 17.95110941}, {"date": "2026-06-18", "value": 17.81527116}, {"date": "2026-06-19", "value": 17.65933973}, {"date": "2026-06-20", "value": 17.7261451}, {"date": "2026-06-21", "value": 17.7380843}, {"date": "2026-06-22", "value": 17.70589504}, {"date": "2026-06-23", "value": 17.66985145}, {"date": "2026-06-24", "value": 17.56869184}, {"date": "2026-06-25", "value": 17.576863}, {"date": "2026-06-26", "value": 17.57653876}, {"date": "2026-06-27", "value": 17.58956478}, {"date": "2026-06-28", "value": 17.59932641}, {"date": "2026-06-29", "value": 17.59726712}, {"date": "2026-06-30", "value": 17.62181355}, {"date": "2026-07-01", "value": 17.63042583}, {"date": "2026-07-02", "value": 17.583336}, {"date": "2026-07-03", "value": 17.68587889}, {"date": "2026-07-04", "value": 17.67834527}, {"date": "2026-07-05", "value": 17.68773344}, {"date": "2026-07-06", "value": 17.67419163}, {"date": "2026-07-07", "value": 17.68119657}, {"date": "2026-07-08", "value": 17.64904803}, {"date": "2026-07-09", "value": 17.66153829}, {"date": "2026-07-10", "value": 17.70454628}, {"date": "2026-07-11", "value": 17.63606231}, {"date": "2026-07-12", "value": 17.65010284}, {"date": "2026-07-13", "value": 17.61843972}, {"date": "2026-07-14", "value": 17.61143934}, {"date": "2026-07-15", "value": 17.68706542}, {"date": "2026-07-16", "value": 17.72476147}, {"date": "2026-07-17", "value": 17.68287291}, {"date": "2026-07-18", "value": 17.67994247}, {"date": "2026-07-19", "value": 17.68272922}, {"date": "2026-07-20", "value": 17.68737366}, {"date": "2026-07-21", "value": 17.64053486}, {"date": "2026-07-22", "value": 17.63369078}, {"date": "2026-07-23", "value": 17.66708788}, {"date": "2026-07-24", "value": 17.59204002}, {"date": "2026-07-25", "value": 17.5809951}, {"date": "2026-07-26", "value": 17.57454684}, {"date": "2026-07-27", "value": 17.62728768}, {"date": "2026-07-28", "value": 17.59090251}, {"date": "2026-07-29", "value": 17.61840706}, {"date": "2026-07-30", "value": 17.70874849}, {"date": "2026-07-31", "value": 17.79315258}, {"date": "2026-08-01", "value": 17.82234342}, {"date": "2026-08-02", "value": 17.83023399}, {"date": "2026-08-03", "value": 17.82361773}, {"date": "2026-08-04", "value": 17.7941536}, {"date": "2026-08-05", "value": 17.83586764}, {"date": "2026-08-06", "value": 17.85661013}, {"date": "2026-08-07", "value": 17.81420511}, {"date": "2026-08-08", "value": 17.85690823}, {"date": "2026-08-09", "value": 17.8638741}, {"date": "2026-08-10", "value": 17.85665364}, {"date": "2026-08-11", "value": 17.84427023}, {"date": "2026-08-12", "value": 17.83067638}, {"date": "2026-08-13", "value": 17.81415909}, {"date": "2026-08-14", "value": 17.83319884}, {"date": "2026-08-15", "value": 17.8854813}, {"date": "2026-08-16", "value": 17.88525981}, {"date": "2026-08-17", "value": 17.9010311}, {"date": "2026-08-18", "value": 17.89844707}, {"date": "2026-08-20", "value": 18.05790754}, {"date": "2026-08-21", "value": 18.07320748}, {"date": "2026-08-22", "value": 18.04883505}, {"date": "2026-08-23", "value": 18.06165282}, {"date": "2026-08-24", "value": 18.05375527}, {"date": "2026-08-25", "value": 18.03311766}, {"date": "2026-08-26", "value": 18.04082112}, {"date": "2026-08-27", "value": 18.02033027}, {"date": "2026-08-28", "value": 18.00427704}, {"date": "2026-08-29", "value": 17.91518503}, {"date": "2026-08-30", "value": 17.91974618}, {"date": "2026-08-31", "value": 17.92862338}, {"date": "2026-09-01", "value": 17.94150606}, {"date": "2026-09-02", "value": 17.90062121}, {"date": "2026-09-03", "value": 17.92929161}, {"date": "2026-09-04", "value": 17.96933013}, {"date": "2026-09-05", "value": 17.9530104}, {"date": "2026-09-06", "value": 17.95952694}, {"date": "2026-09-07", "value": 17.94903314}, {"date": "2026-09-08", "value": 17.97141943}, {"date": "2026-09-09", "value": 17.97674879}, {"date": "2026-09-10", "value": 17.98880998}, {"date": "2026-09-11", "value": 17.93052852}, {"date": "2026-09-12", "value": 17.91790287}, {"date": "2026-09-13", "value": 17.9285571}, {"date": "2026-09-14", "value": 17.87973764}, {"date": "2026-09-15", "value": 17.82341805}, {"date": "2026-09-16", "value": 17.826294}, {"date": "2026-09-17", "value": 17.69221336}, {"date": "2026-09-18", "value": 17.754514}, {"date": "2026-09-19", "value": 17.70891935}, {"date": "2026-09-20", "value": 17.72890903}, {"date": "2026-09-21", "value": 17.73033094}]}