{"base": "EUR", "currency": "MVR", "name": "Maldivian Rufiyaa", "range": "1y", "rates": [{"date": "2025-09-21", "value": 17.98882172}, {"date": "2025-09-22", "value": 18.07176042}, {"date": "2025-09-23", "value": 18.20628295}, {"date": "2025-09-24", "value": 18.19087608}, {"date": "2025-09-25", "value": 18.10642617}, {"date": "2025-09-26", "value": 17.98886529}, {"date": "2025-09-27", "value": 17.91205201}, {"date": "2025-09-28", "value": 17.94475306}, {"date": "2025-09-29", "value": 18.06588488}, {"date": "2025-09-30", "value": 18.06702419}, {"date": "2025-10-01", "value": 18.09734743}, {"date": "2025-10-02", "value": 18.08024626}, {"date": "2025-10-03", "value": 18.06867659}, {"date": "2025-10-04", "value": 17.96278261}, {"date": "2025-10-05", "value": 17.99577427}, {"date": "2025-10-06", "value": 18.06791382}, {"date": "2025-10-07", "value": 18.02363254}, {"date": "2025-10-08", "value": 17.92030632}, {"date": "2025-10-09", "value": 17.92524992}, {"date": "2025-10-10", "value": 17.81750754}, {"date": "2025-10-11", "value": 17.76516585}, {"date": "2025-10-12", "value": 17.83554876}, {"date": "2025-10-13", "value": 17.90197907}, {"date": "2025-10-14", "value": 17.83843026}, {"date": "2025-10-15", "value": 17.88440514}, {"date": "2025-10-16", "value": 17.99784147}, {"date": "2025-10-17", "value": 18.03812944}, {"date": "2025-10-18", "value": 17.83484538}, {"date": "2025-10-19", "value": 17.88120021}, {"date": "2025-10-20", "value": 17.96356145}, {"date": "2025-10-21", "value": 17.9524277}, {"date": "2025-10-22", "value": 17.88543159}, {"date": "2025-10-23", "value": 17.88204891}, {"date": "2025-10-24", "value": 17.88995369}, {"date": "2025-10-25", "value": 17.78527103}, {"date": "2025-10-26", "value": 17.81524815}, {"date": "2025-10-27", "value": 17.9355118}, {"date": "2025-10-28", "value": 17.95906886}, {"date": "2025-10-29", "value": 17.93966639}, {"date": "2025-10-30", "value": 17.90332173}, {"date": "2025-10-31", "value": 17.82796057}, {"date": "2025-11-01", "value": 17.65673075}, {"date": "2025-11-02", "value": 17.81884012}, {"date": "2025-11-03", "value": 17.77104473}, {"date": "2025-11-04", "value": 17.77247651}, {"date": "2025-11-05", "value": 17.7450213}, {"date": "2025-11-06", "value": 17.76941158}, {"date": "2025-11-07", "value": 17.81488811}, {"date": "2025-11-08", "value": 17.81503173}, {"date": "2025-11-09", "value": 17.83425635}, {"date": "2025-11-10", "value": 17.84521156}, {"date": "2025-11-11", "value": 17.83675451}, {"date": "2025-11-12", "value": 17.87970265}, {"date": "2025-11-13", "value": 17.8955364}, {"date": "2025-11-14", "value": 17.96700661}, {"date": "2025-11-15", "value": 17.8915826}, {"date": "2025-11-16", "value": 17.92262459}, {"date": "2025-11-17", "value": 17.92952341}, {"date": "2025-11-18", "value": 17.89865614}, {"date": "2025-11-19", "value": 17.8774896}, {"date": "2025-11-20", "value": 17.80115705}, {"date": "2025-11-21", "value": 17.81702445}, {"date": "2025-11-22", "value": 17.73036755}, {"date": "2025-11-23", "value": 17.76438248}, {"date": "2025-11-24", "value": 17.7710873}, {"date": "2025-11-25", "value": 17.80508003}, {"date": "2025-11-26", "value": 17.88184318}, {"date": "2025-11-27", "value": 17.93619437}, {"date": "2025-11-28", "value": 17.89021846}, {"date": "2025-11-29", "value": 17.85133296}, {"date": "2025-11-30", "value": 17.89121546}, {"date": "2025-12-01", "value": 17.92880106}, {"date": "2025-12-02", "value": 17.9305989}, {"date": "2025-12-03", "value": 17.97024365}, {"date": "2025-12-04", "value": 18.00543157}, {"date": "2025-12-05", "value": 17.99769194}, {"date": "2025-12-06", "value": 17.93019738}, {"date": "2025-12-07", "value": 17.96592952}, {"date": "2025-12-08", "value": 17.9962271}, {"date": "2025-12-09", "value": 17.98476268}, {"date": "2025-12-11", "value": 18.04634234}, {"date": "2025-12-12", "value": 18.11769107}, {"date": "2025-12-13", "value": 18.07673644}, {"date": "2025-12-14", "value": 18.12029444}, {"date": "2025-12-15", "value": 18.12876652}, {"date": "2025-12-16", "value": 18.14178089}, {"date": "2025-12-17", "value": 18.13989544}, {"date": "2025-12-18", "value": 18.13062226}, {"date": "2025-12-19", "value": 18.11874506}, {"date": "2025-12-20", "value": 18.08449526}, {"date": "2025-12-21", "value": 18.09252089}, {"date": "2025-12-22", "value": 18.11197769}, {"date": "2025-12-23", "value": 18.20314559}, {"date": "2025-12-24", "value": 18.25146284}, {"date": "2025-12-25", "value": 18.20640228}, {"date": "2025-12-26", "value": 18.22144046}, {"date": "2025-12-27", "value": 18.20172915}, {"date": "2025-12-28", "value": 18.20184346}, {"date": "2025-12-29", "value": 18.21079648}, {"date": "2025-12-30", "value": 18.20392827}, {"date": "2025-12-31", "value": 18.15131556}, {"date": "2026-01-01", "value": 18.15783399}, {"date": "2026-01-02", "value": 18.1849573}, {"date": "2026-01-03", "value": 18.13150296}, {"date": "2026-01-04", "value": 18.13412203}, {"date": "2026-01-05", "value": 18.07886399}, {"date": "2026-01-06", "value": 18.12470523}, {"date": "2026-01-07", "value": 18.08985891}, {"date": "2026-01-08", "value": 18.04828231}, {"date": "2026-01-09", "value": 18.00481212}, {"date": "2026-01-10", "value": 17.99398708}, {"date": "2026-01-11", "value": 17.9871135}, {"date": "2026-01-12", "value": 18.02535339}, {"date": "2026-01-13", "value": 18.02409504}, {"date": "2026-01-14", "value": 17.99298134}, {"date": "2026-01-15", "value": 17.9916806}, {"date": "2026-01-16", "value": 17.94645847}, {"date": "2026-01-17", "value": 17.92223299}, {"date": "2026-01-18", "value": 17.94222801}, {"date": "2026-01-19", "value": 17.96420465}, {"date": "2026-01-20", "value": 17.99873657}, {"date": "2026-01-21", "value": 18.13162888}, {"date": "2026-01-22", "value": 18.07329823}, {"date": "2026-01-23", "value": 18.15687263}, {"date": "2026-01-24", "value": 18.2632624}, {"date": "2026-01-25", "value": 18.27032411}, {"date": "2026-01-26", "value": 18.35360121}, {"date": "2026-01-27", "value": 18.36978596}, {"date": "2026-01-28", "value": 18.54026933}, {"date": "2026-01-29", "value": 18.50399737}, {"date": "2026-01-30", "value": 18.40844611}, {"date": "2026-01-31", "value": 18.33064735}, {"date": "2026-02-01", "value": 18.32749372}, {"date": "2026-02-02", "value": 18.35532518}, {"date": "2026-02-03", "value": 18.25159799}, {"date": "2026-02-04", "value": 18.28096658}, {"date": "2026-02-05", "value": 18.23875445}, {"date": "2026-02-06", "value": 18.22180278}, {"date": "2026-02-07", "value": 18.24297672}, {"date": "2026-02-08", "value": 18.26405904}, {"date": "2026-02-09", "value": 18.27007193}, {"date": "2026-02-10", "value": 18.41804889}, {"date": "2026-02-11", "value": 18.4109727}, {"date": "2026-02-12", "value": 18.364297}, {"date": "2026-02-13", "value": 18.35004743}, {"date": "2026-02-14", "value": 18.32748849}, {"date": "2026-02-15", "value": 18.34197845}, {"date": "2026-02-16", "value": 18.33814575}, {"date": "2026-02-17", "value": 18.3057224}, {"date": "2026-02-18", "value": 18.28676373}, {"date": "2026-02-19", "value": 18.21407137}, {"date": "2026-02-20", "value": 18.15352628}, {"date": "2026-02-21", "value": 18.16881603}, {"date": "2026-02-22", "value": 18.17001712}, {"date": "2026-02-23", "value": 18.27046504}, {"date": "2026-02-24", "value": 18.20307243}, {"date": "2026-02-25", "value": 18.21853785}, {"date": "2026-02-26", "value": 18.27200781}, {"date": "2026-02-27", "value": 18.23776367}, {"date": "2026-02-28", "value": 18.24862576}, {"date": "2026-03-01", "value": 18.26704857}, {"date": "2026-03-02", "value": 18.21946072}, {"date": "2026-03-03", "value": 18.08313577}, {"date": "2026-03-04", "value": 17.93027178}, {"date": "2026-03-05", "value": 17.97020722}, {"date": "2026-03-06", "value": 17.96327468}, {"date": "2026-03-07", "value": 17.95704818}, {"date": "2026-03-08", "value": 17.96308446}, {"date": "2026-03-09", "value": 17.82099119}, {"date": "2026-03-10", "value": 17.97184137}, {"date": "2026-03-11", "value": 17.96458003}, {"date": "2026-03-12", "value": 17.83127429}, {"date": "2026-03-13", "value": 17.80656375}, {"date": "2026-03-14", "value": 17.7021232}, {"date": "2026-03-15", "value": 17.72906986}, {"date": "2026-03-16", "value": 17.69882682}, {"date": "2026-03-17", "value": 17.77218697}, {"date": "2026-03-18", "value": 17.83279579}, {"date": "2026-03-19", "value": 17.76157357}, {"date": "2026-03-20", "value": 17.88043508}, {"date": "2026-03-21", "value": 17.91865744}, {"date": "2026-03-22", "value": 17.91998948}, {"date": "2026-03-23", "value": 17.85061375}, {"date": "2026-03-24", "value": 17.917809}, {"date": "2026-03-25", "value": 17.94282855}, {"date": "2026-03-26", "value": 17.87109866}, {"date": "2026-03-27", "value": 17.83895663}, {"date": "2026-03-28", "value": 17.838939}, {"date": "2026-03-29", "value": 17.83680724}, {"date": "2026-03-30", "value": 17.80473832}, {"date": "2026-03-31", "value": 17.74128856}, {"date": "2026-04-01", "value": 17.88170177}, {"date": "2026-04-02", "value": 17.85238223}, {"date": "2026-04-03", "value": 17.83263868}, {"date": "2026-04-04", "value": 17.79869785}, {"date": "2026-04-05", "value": 17.80830056}, {"date": "2026-04-06", "value": 17.80917922}, {"date": "2026-04-07", "value": 17.8215241}, {"date": "2026-04-08", "value": 18.04227141}, {"date": "2026-04-09", "value": 18.028767}, {"date": "2026-04-10", "value": 18.062661}, {"date": "2026-04-11", "value": 18.131}, {"date": "2026-04-12", "value": 18.131}, {"date": "2026-04-13", "value": 18.069265}, {"date": "2026-04-14", "value": 18.17174}, {"date": "2026-04-15", "value": 18.21376}, {"date": "2026-04-16", "value": 18.255008}, {"date": "2026-04-17", "value": 18.194118}, {"date": "2026-04-18", "value": 18.20144}, {"date": "2026-04-19", "value": 18.20144}, {"date": "2026-04-20", "value": 18.175674}, {"date": "2026-04-21", "value": 18.198852}, {"date": "2026-04-22", "value": 18.156197}, {"date": "2026-04-23", "value": 18.074348}, {"date": "2026-04-24", "value": 18.050998}, {"date": "2026-04-25", "value": 18.112133}, {"date": "2026-04-26", "value": 18.112133}, {"date": "2026-04-27", "value": 18.117017}, {"date": "2026-04-28", "value": 18.109905}, {"date": "2026-04-29", "value": 18.090398}, {"date": "2026-04-30", "value": 18.033836}, {"date": "2026-05-01", "value": 18.135383}, {"date": "2026-05-02", "value": 18.121629}, {"date": "2026-05-03", "value": 18.121629}, {"date": "2026-05-04", "value": 18.122423}, {"date": "2026-05-05", "value": 18.062893}, {"date": "2026-05-06", "value": 18.114421}, {"date": "2026-05-07", "value": 18.169624}, {"date": "2026-05-08", "value": 18.124957}, {"date": "2026-05-09", "value": 18.163925}, {"date": "2026-05-10", "value": 18.163925}, {"date": "2026-05-11", "value": 18.098245}, {"date": "2026-05-12", "value": 18.15651076}, {"date": "2026-05-13", "value": 18.12042249}, {"date": "2026-05-14", "value": 18.09211958}, {"date": "2026-05-15", "value": 17.945983}, {"date": "2026-05-16", "value": 17.91358393}, {"date": "2026-05-17", "value": 17.95340086}, {"date": "2026-05-18", "value": 17.90596}, {"date": "2026-05-19", "value": 17.97940714}, {"date": "2026-05-20", "value": 17.92505424}, {"date": "2026-05-21", "value": 17.94760913}, {"date": "2026-05-22", "value": 17.93434203}, {"date": "2026-05-23", "value": 17.86638874}, {"date": "2026-05-24", "value": 17.91350565}, {"date": "2026-05-25", "value": 17.97718753}, {"date": "2026-05-26", "value": 17.96973565}, {"date": "2026-05-27", "value": 17.97370745}, {"date": "2026-05-28", "value": 17.89076295}, {"date": "2026-05-29", "value": 17.97434923}, {"date": "2026-05-30", "value": 17.95538269}, {"date": "2026-05-31", "value": 17.97293536}, {"date": "2026-06-01", "value": 17.98870861}, {"date": "2026-06-02", "value": 17.96950647}, {"date": "2026-06-03", "value": 17.95336011}, {"date": "2026-06-04", "value": 17.92673684}, {"date": "2026-06-05", "value": 17.94758833}, {"date": "2026-06-06", "value": 17.7879461}, {"date": "2026-06-07", "value": 17.80225466}, {"date": "2026-06-08", "value": 17.82030985}, {"date": "2026-06-09", "value": 17.83250849}, {"date": "2026-06-10", "value": 17.8533991}, {"date": "2026-06-11", "value": 17.85185896}, {"date": "2026-06-12", "value": 17.88791604}, {"date": "2026-06-13", "value": 17.8816007}, {"date": "2026-06-14", "value": 17.8934575}, {"date": "2026-06-15", "value": 17.9548773}, {"date": "2026-06-16", "value": 17.90304709}, {"date": "2026-06-17", "value": 17.95110941}, {"date": "2026-06-18", "value": 17.81527116}, {"date": "2026-06-19", "value": 17.65933973}, {"date": "2026-06-20", "value": 17.7261451}, {"date": "2026-06-21", "value": 17.7380843}, {"date": "2026-06-22", "value": 17.70589504}, {"date": "2026-06-23", "value": 17.66985145}, {"date": "2026-06-24", "value": 17.56869184}, {"date": "2026-06-25", "value": 17.576863}, {"date": "2026-06-26", "value": 17.57653876}, {"date": "2026-06-27", "value": 17.58956478}, {"date": "2026-06-28", "value": 17.59932641}, {"date": "2026-06-29", "value": 17.59726712}, {"date": "2026-06-30", "value": 17.62181355}, {"date": "2026-07-01", "value": 17.63042583}, {"date": "2026-07-02", "value": 17.583336}, {"date": "2026-07-03", "value": 17.68587889}, {"date": "2026-07-04", "value": 17.67834527}, {"date": "2026-07-05", "value": 17.68773344}, {"date": "2026-07-06", "value": 17.67419163}, {"date": "2026-07-07", "value": 17.68119657}, {"date": "2026-07-08", "value": 17.64904803}, {"date": "2026-07-09", "value": 17.66153829}, {"date": "2026-07-10", "value": 17.70454628}, {"date": "2026-07-11", "value": 17.63606231}, {"date": "2026-07-12", "value": 17.65010284}, {"date": "2026-07-13", "value": 17.61843972}, {"date": "2026-07-14", "value": 17.61143934}, {"date": "2026-07-15", "value": 17.68706542}, {"date": "2026-07-16", "value": 17.72476147}, {"date": "2026-07-17", "value": 17.68287291}, {"date": "2026-07-18", "value": 17.67994247}, {"date": "2026-07-19", "value": 17.68272922}, {"date": "2026-07-20", "value": 17.68737366}, {"date": "2026-07-21", "value": 17.64053486}, {"date": "2026-07-22", "value": 17.63369078}, {"date": "2026-07-23", "value": 17.66708788}, {"date": "2026-07-24", "value": 17.59204002}, {"date": "2026-07-25", "value": 17.5809951}, {"date": "2026-07-26", "value": 17.57454684}, {"date": "2026-07-27", "value": 17.62728768}, {"date": "2026-07-28", "value": 17.59090251}, {"date": "2026-07-29", "value": 17.61840706}, {"date": "2026-07-30", "value": 17.70874849}, {"date": "2026-07-31", "value": 17.79315258}, {"date": "2026-08-01", "value": 17.82234342}, {"date": "2026-08-02", "value": 17.83023399}, {"date": "2026-08-03", "value": 17.82361773}, {"date": "2026-08-04", "value": 17.7941536}, {"date": "2026-08-05", "value": 17.83586764}, {"date": "2026-08-06", "value": 17.85661013}, {"date": "2026-08-07", "value": 17.81420511}, {"date": "2026-08-08", "value": 17.85690823}, {"date": "2026-08-09", "value": 17.8638741}, {"date": "2026-08-10", "value": 17.85665364}, {"date": "2026-08-11", "value": 17.84427023}, {"date": "2026-08-12", "value": 17.83067638}, {"date": "2026-08-13", "value": 17.81415909}, {"date": "2026-08-14", "value": 17.83319884}, {"date": "2026-08-15", "value": 17.8854813}, {"date": "2026-08-16", "value": 17.88525981}, {"date": "2026-08-17", "value": 17.9010311}, {"date": "2026-08-18", "value": 17.89844707}, {"date": "2026-08-20", "value": 18.05790754}, {"date": "2026-08-21", "value": 18.07320748}, {"date": "2026-08-22", "value": 18.04883505}, {"date": "2026-08-23", "value": 18.06165282}, {"date": "2026-08-24", "value": 18.05375527}, {"date": "2026-08-25", "value": 18.03311766}, {"date": "2026-08-26", "value": 18.04082112}, {"date": "2026-08-27", "value": 18.02033027}, {"date": "2026-08-28", "value": 18.00427704}, {"date": "2026-08-29", "value": 17.91518503}, {"date": "2026-08-30", "value": 17.91974618}, {"date": "2026-08-31", "value": 17.92862338}, {"date": "2026-09-01", "value": 17.94150606}, {"date": "2026-09-02", "value": 17.90062121}, {"date": "2026-09-03", "value": 17.92929161}, {"date": "2026-09-04", "value": 17.96933013}, {"date": "2026-09-05", "value": 17.9530104}, {"date": "2026-09-06", "value": 17.95952694}, {"date": "2026-09-07", "value": 17.94903314}, {"date": "2026-09-08", "value": 17.97141943}, {"date": "2026-09-09", "value": 17.97674879}, {"date": "2026-09-10", "value": 17.98880998}, {"date": "2026-09-11", "value": 17.93052852}, {"date": "2026-09-12", "value": 17.91790287}, {"date": "2026-09-13", "value": 17.9285571}, {"date": "2026-09-14", "value": 17.87973764}, {"date": "2026-09-15", "value": 17.82341805}, {"date": "2026-09-16", "value": 17.826294}, {"date": "2026-09-17", "value": 17.69221336}, {"date": "2026-09-18", "value": 17.754514}, {"date": "2026-09-19", "value": 17.70891935}, {"date": "2026-09-20", "value": 17.72890903}, {"date": "2026-09-21", "value": 17.73033094}]}