{"base": "EUR", "currency": "MUR", "name": "Mauritian Rupee", "range": "max", "rates": [{"date": "2002-03-14", "value": 26.79560089}, {"date": "2002-03-15", "value": 26.79879951}, {"date": "2002-03-18", "value": 26.8091507}, {"date": "2002-03-19", "value": 26.79000092}, {"date": "2002-03-20", "value": 26.92074966}, {"date": "2002-03-21", "value": 26.85384941}, {"date": "2002-03-22", "value": 26.66555023}, {"date": "2002-03-25", "value": 26.66995049}, {"date": "2002-03-26", "value": 26.66670036}, {"date": "2002-03-27", "value": 26.51530075}, {"date": "2002-03-28", "value": 26.46339989}, {"date": "2002-04-01", "value": 26.74234962}, {"date": "2002-04-02", "value": 26.73225021}, {"date": "2002-04-03", "value": 26.73995018}, {"date": "2002-04-04", "value": 26.66570091}, {"date": "2002-04-05", "value": 26.6807003}, {"date": "2002-04-08", "value": 26.5618}, {"date": "2002-04-10", "value": 26.73810005}, {"date": "2002-04-11", "value": 26.8152504}, {"date": "2002-04-12", "value": 26.70590019}, {"date": "2002-04-15", "value": 26.72649956}, {"date": "2002-04-16", "value": 26.80789948}, {"date": "2002-04-17", "value": 27.09210014}, {"date": "2002-04-18", "value": 27.10424995}, {"date": "2002-04-19", "value": 27.10494995}, {"date": "2002-04-22", "value": 27.04080009}, {"date": "2002-04-23", "value": 27.03580093}, {"date": "2002-04-24", "value": 27.09514999}, {"date": "2002-04-25", "value": 27.21235085}, {"date": "2002-04-26", "value": 27.37574959}, {"date": "2002-04-29", "value": 27.4197998}, {"date": "2002-04-30", "value": 27.26709938}, {"date": "2002-05-02", "value": 27.34144974}, {"date": "2002-05-03", "value": 27.7697506}, {"date": "2002-05-06", "value": 27.79394913}, {"date": "2002-05-07", "value": 27.68174934}, {"date": "2002-05-08", "value": 27.37014961}, {"date": "2002-05-10", "value": 27.66684914}, {"date": "2002-05-13", "value": 27.57139969}, {"date": "2002-05-14", "value": 27.3247509}, {"date": "2002-05-15", "value": 27.65029907}, {"date": "2002-05-16", "value": 27.61235046}, {"date": "2002-05-17", "value": 27.89710045}, {"date": "2002-05-21", "value": 27.82550049}, {"date": "2002-05-23", "value": 27.86314964}, {"date": "2002-05-24", "value": 27.85574913}, {"date": "2002-05-27", "value": 27.85574913}, {"date": "2002-05-28", "value": 28.09474945}, {"date": "2002-05-29", "value": 28.30355072}, {"date": "2002-05-30", "value": 28.33485031}, {"date": "2002-05-31", "value": 28.25200081}, {"date": "2002-06-03", "value": 28.44799995}, {"date": "2002-06-04", "value": 28.36994934}, {"date": "2002-06-05", "value": 28.37145042}, {"date": "2002-06-06", "value": 28.50535011}, {"date": "2002-06-07", "value": 28.50735092}, {"date": "2002-06-10", "value": 28.5190506}, {"date": "2002-06-11", "value": 28.61969948}, {"date": "2002-06-12", "value": 28.47920036}, {"date": "2002-06-13", "value": 28.47640038}, {"date": "2002-06-14", "value": 28.44215012}, {"date": "2002-06-17", "value": 28.49905014}, {"date": "2002-06-18", "value": 28.61414909}, {"date": "2002-06-19", "value": 28.83844948}, {"date": "2002-06-20", "value": 28.95154953}, {"date": "2002-06-21", "value": 29.11474991}, {"date": "2002-06-24", "value": 29.15460014}, {"date": "2002-06-25", "value": 29.41819954}, {"date": "2002-06-26", "value": 29.42779922}, {"date": "2002-06-27", "value": 29.65055084}, {"date": "2002-07-01", "value": 29.81834984}, {"date": "2002-07-03", "value": 29.41954994}, {"date": "2002-07-05", "value": 29.2723999}, {"date": "2002-07-08", "value": 29.71954918}, {"date": "2002-07-09", "value": 29.74744987}, {"date": "2002-07-10", "value": 29.63829994}, {"date": "2002-07-11", "value": 29.66315079}, {"date": "2002-07-12", "value": 29.58735085}, {"date": "2002-07-15", "value": 30.0564003}, {"date": "2002-07-16", "value": 30.25284958}, {"date": "2002-07-17", "value": 30.08065033}, {"date": "2002-07-18", "value": 30.1888504}, {"date": "2002-07-19", "value": 30.09659958}, {"date": "2002-07-22", "value": 30.10969925}, {"date": "2002-07-23", "value": 29.51575089}, {"date": "2002-07-24", "value": 29.70825005}, {"date": "2002-07-25", "value": 29.96075058}, {"date": "2002-07-26", "value": 29.46800041}, {"date": "2002-07-29", "value": 29.27845001}, {"date": "2002-07-30", "value": 29.31520081}, {"date": "2002-07-31", "value": 29.14085007}, {"date": "2002-08-01", "value": 29.34794998}, {"date": "2002-08-02", "value": 29.18855095}, {"date": "2002-08-05", "value": 29.18889999}, {"date": "2002-08-06", "value": 28.77495003}, {"date": "2002-08-07", "value": 29.0550499}, {"date": "2002-08-08", "value": 28.81439972}, {"date": "2002-08-09", "value": 28.6928997}, {"date": "2002-08-12", "value": 29.16595078}, {"date": "2002-08-13", "value": 29.29759979}, {"date": "2002-08-14", "value": 29.17700005}, {"date": "2002-08-15", "value": 29.06719971}, {"date": "2002-08-16", "value": 29.3362999}, {"date": "2002-08-19", "value": 29.07275009}, {"date": "2002-08-20", "value": 29.1576004}, {"date": "2002-08-21", "value": 29.20084953}, {"date": "2002-08-22", "value": 28.85829926}, {"date": "2002-08-23", "value": 28.97599983}, {"date": "2002-08-26", "value": 28.92900085}, {"date": "2002-08-27", "value": 29.27285004}, {"date": "2002-08-28", "value": 28.83745003}, {"date": "2002-08-29", "value": 29.3091507}, {"date": "2002-08-30", "value": 29.22495079}, {"date": "2002-09-02", "value": 29.24135017}, {"date": "2002-09-03", "value": 29.66080093}, {"date": "2002-09-04", "value": 29.51449966}, {"date": "2002-09-05", "value": 29.4803009}, {"date": "2002-09-06", "value": 29.16930008}, {"date": "2002-09-09", "value": 29.12885094}, {"date": "2002-09-10", "value": 29.00699997}, {"date": "2002-09-11", "value": 28.89109993}, {"date": "2002-09-12", "value": 29.20325089}, {"date": "2002-09-13", "value": 28.88870049}, {"date": "2002-09-16", "value": 28.82555008}, {"date": "2002-09-17", "value": 28.88865089}, {"date": "2002-09-18", "value": 29.07600021}, {"date": "2002-09-19", "value": 29.32175064}, {"date": "2002-09-20", "value": 29.18120003}, {"date": "2002-09-23", "value": 29.06089973}, {"date": "2002-09-24", "value": 29.16724968}, {"date": "2002-09-25", "value": 29.01715088}, {"date": "2002-09-26", "value": 29.0298996}, {"date": "2002-09-27", "value": 29.15180016}, {"date": "2002-09-30", "value": 29.35844994}, {"date": "2002-10-01", "value": 29.21035004}, {"date": "2002-10-02", "value": 29.33905029}, {"date": "2002-10-04", "value": 29.10485077}, {"date": "2002-10-07", "value": 29.23654938}, {"date": "2002-10-08", "value": 29.08995056}, {"date": "2002-10-09", "value": 29.4307003}, {"date": "2002-10-10", "value": 29.31435013}, {"date": "2002-10-11", "value": 29.14715004}, {"date": "2002-10-14", "value": 29.3465004}, {"date": "2002-10-15", "value": 29.17620087}, {"date": "2002-10-16", "value": 29.16875076}, {"date": "2002-10-17", "value": 28.86639977}, {"date": "2002-10-18", "value": 28.91620064}, {"date": "2002-10-21", "value": 28.94894981}, {"date": "2002-10-22", "value": 29.07385063}, {"date": "2002-10-23", "value": 29.03140068}, {"date": "2002-10-24", "value": 29.07449913}, {"date": "2002-10-25", "value": 29.00975037}, {"date": "2002-10-28", "value": 29.26684952}, {"date": "2002-10-29", "value": 29.1814003}, {"date": "2002-10-30", "value": 29.22870064}, {"date": "2002-10-31", "value": 29.42630005}, {"date": "2002-11-01", "value": 29.59309959}, {"date": "2002-11-04", "value": 29.63764954}, {"date": "2002-11-05", "value": 29.67855072}, {"date": "2002-11-06", "value": 29.78389931}, {"date": "2002-11-07", "value": 29.90710068}, {"date": "2002-11-08", "value": 29.99225044}, {"date": "2002-11-11", "value": 29.89360046}, {"date": "2002-11-12", "value": 29.9571991}, {"date": "2002-11-13", "value": 29.8213501}, {"date": "2002-11-14", "value": 29.64550018}, {"date": "2002-11-15", "value": 29.8295002}, {"date": "2002-11-18", "value": 29.82044983}, {"date": "2002-11-19", "value": 29.65789986}, {"date": "2002-11-20", "value": 29.60914993}, {"date": "2002-11-21", "value": 29.60765076}, {"date": "2002-11-22", "value": 29.4510498}, {"date": "2002-11-25", "value": 29.33790016}, {"date": "2002-11-26", "value": 29.38479996}, {"date": "2002-11-27", "value": 29.30050087}, {"date": "2002-11-28", "value": 29.3980999}, {"date": "2002-11-29", "value": 29.42625046}, {"date": "2002-12-02", "value": 29.50164986}, {"date": "2002-12-03", "value": 29.44664955}, {"date": "2002-12-04", "value": 29.56365013}, {"date": "2002-12-05", "value": 29.56220055}, {"date": "2002-12-09", "value": 29.81545067}, {"date": "2002-12-10", "value": 29.74020004}, {"date": "2002-12-11", "value": 29.7609005}, {"date": "2002-12-12", "value": 30.05744934}, {"date": "2002-12-13", "value": 30.1963501}, {"date": "2002-12-16", "value": 30.14340019}, {"date": "2002-12-17", "value": 30.24234962}, {"date": "2002-12-18", "value": 30.22904968}, {"date": "2002-12-19", "value": 30.24080086}, {"date": "2002-12-20", "value": 30.20994949}, {"date": "2002-12-23", "value": 30.18350029}, {"date": "2002-12-27", "value": 30.65184975}, {"date": "2002-12-30", "value": 30.77750015}, {"date": "2003-01-02", "value": 30.11300087}, {"date": "2003-01-03", "value": 30.33390045}, {"date": "2003-01-06", "value": 30.43980026}, {"date": "2003-01-07", "value": 30.24399948}, {"date": "2003-01-08", "value": 30.49670029}, {"date": "2003-01-09", "value": 30.41959953}, {"date": "2003-01-10", "value": 30.62335014}, {"date": "2003-01-13", "value": 30.47879982}, {"date": "2003-01-14", "value": 30.13310051}, {"date": "2003-01-15", "value": 30.10034943}, {"date": "2003-01-16", "value": 30.26420021}, {"date": "2003-01-17", "value": 30.35479927}, {"date": "2003-01-20", "value": 30.37895012}, {"date": "2003-01-21", "value": 30.52404976}, {"date": "2003-01-22", "value": 30.37730026}, {"date": "2003-01-23", "value": 30.40135002}, {"date": "2003-01-24", "value": 30.75440025}, {"date": "2003-01-27", "value": 30.59704971}, {"date": "2003-01-28", "value": 30.47800064}, {"date": "2003-01-29", "value": 30.41609955}, {"date": "2003-01-30", "value": 30.50819969}, {"date": "2003-01-31", "value": 30.37425041}, {"date": "2003-02-03", "value": 30.30730057}, {"date": "2003-02-04", "value": 30.27565002}, {"date": "2003-02-05", "value": 29.59255028}, {"date": "2003-02-06", "value": 30.09770012}, {"date": "2003-02-07", "value": 29.86325073}, {"date": "2003-02-10", "value": 29.6135006}, {"date": "2003-02-11", "value": 29.63414955}, {"date": "2003-02-12", "value": 29.56100082}, {"date": "2003-02-13", "value": 29.88809967}, {"date": "2003-02-14", "value": 29.76575089}, {"date": "2003-02-17", "value": 29.51709938}, {"date": "2003-02-18", "value": 29.39615059}, {"date": "2003-02-19", "value": 29.6107502}, {"date": "2003-02-20", "value": 29.80674934}, {"date": "2003-02-21", "value": 29.63129997}, {"date": "2003-02-24", "value": 29.72970009}, {"date": "2003-02-25", "value": 29.60379982}, {"date": "2003-02-26", "value": 29.68704987}, {"date": "2003-02-27", "value": 29.54055023}, {"date": "2003-02-28", "value": 29.75175095}, {"date": "2003-03-03", "value": 29.99119949}, {"date": "2003-03-04", "value": 29.92024994}, {"date": "2003-03-05", "value": 30.09074974}, {"date": "2003-03-06", "value": 30.1236496}, {"date": "2003-03-07", "value": 30.18260002}, {"date": "2003-03-10", "value": 30.28095055}, {"date": "2003-03-11", "value": 30.20400047}, {"date": "2003-03-12", "value": 29.93664932}, {"date": "2003-03-13", "value": 29.48064995}, {"date": "2003-03-14", "value": 29.28154945}, {"date": "2003-03-17", "value": 28.84149933}, {"date": "2003-03-18", "value": 29.02949905}, {"date": "2003-03-19", "value": 28.67860031}, {"date": "2003-03-20", "value": 28.86470032}, {"date": "2003-03-21", "value": 28.58359909}, {"date": "2003-03-24", "value": 28.88629913}, {"date": "2003-03-25", "value": 28.9843502}, {"date": "2003-03-26", "value": 29.09314919}, {"date": "2003-03-28", "value": 29.33250046}, {"date": "2003-03-31", "value": 29.68594933}, {"date": "2003-04-01", "value": 29.50485039}, {"date": "2003-04-02", "value": 29.12339973}, {"date": "2003-04-03", "value": 29.1514492}, {"date": "2003-04-04", "value": 29.08105087}, {"date": "2003-04-07", "value": 29.01555061}, {"date": "2003-04-08", "value": 29.01605034}, {"date": "2003-04-09", "value": 29.19490051}, {"date": "2003-04-10", "value": 29.27059937}, {"date": "2003-04-11", "value": 29.20120049}, {"date": "2003-04-14", "value": 28.97809982}, {"date": "2003-04-15", "value": 29.24099922}, {"date": "2003-04-16", "value": 29.58790016}, {"date": "2003-04-17", "value": 29.14635086}, {"date": "2003-04-21", "value": 29.43734932}, {"date": "2003-04-22", "value": 29.39699936}, {"date": "2003-04-23", "value": 29.40904999}, {"date": "2003-04-24", "value": 29.56579971}, {"date": "2003-04-25", "value": 29.68689919}, {"date": "2003-04-28", "value": 29.54834938}, {"date": "2003-04-29", "value": 29.86739922}, {"date": "2004-06-21", "value": 34.11159897}, {"date": "2004-06-22", "value": 34.0583992}, {"date": "2004-06-23", "value": 34.05530167}, {"date": "2004-06-24", "value": 34.28290176}, {"date": "2004-06-25", "value": 34.26610184}, {"date": "2004-06-28", "value": 34.33734894}, {"date": "2004-06-29", "value": 34.03644943}, {"date": "2004-06-30", "value": 34.42134857}, {"date": "2004-07-01", "value": 34.31409836}, {"date": "2004-07-02", "value": 34.74345016}, {"date": "2004-07-05", "value": 34.66870117}, {"date": "2004-07-06", "value": 34.66265106}, {"date": "2004-07-07", "value": 34.91519928}, {"date": "2004-07-08", "value": 35.01380157}, {"date": "2004-07-09", "value": 35.05860138}, {"date": "2004-07-12", "value": 35.01255035}, {"date": "2004-07-13", "value": 34.86220169}, {"date": "2004-07-14", "value": 34.97914886}, {"date": "2004-07-15", "value": 34.88100052}, {"date": "2004-07-16", "value": 35.15345001}, {"date": "2004-07-19", "value": 35.05455017}, {"date": "2004-07-20", "value": 34.75970078}, {"date": "2004-07-21", "value": 34.58409882}, {"date": "2004-07-22", "value": 34.60010147}, {"date": "2004-07-23", "value": 34.12360001}, {"date": "2004-07-26", "value": 34.31335068}, {"date": "2004-07-27", "value": 34.07310104}, {"date": "2004-07-28", "value": 34.10504913}, {"date": "2004-07-29", "value": 34.07389832}, {"date": "2004-07-30", "value": 34.01525116}, {"date": "2004-08-02", "value": 34.02159882}, {"date": "2004-08-03", "value": 34.16740036}, {"date": "2004-08-04", "value": 34.16040039}, {"date": "2004-08-05", "value": 34.17095184}, {"date": "2004-08-06", "value": 34.79869843}, {"date": "2004-08-09", "value": 34.79254913}, {"date": "2004-08-10", "value": 34.67824936}, {"date": "2004-08-11", "value": 34.63945007}, {"date": "2004-08-12", "value": 34.73445129}, {"date": "2004-08-13", "value": 35.06364822}, {"date": "2004-08-16", "value": 35.0257988}, {"date": "2004-08-17", "value": 35.01264954}, {"date": "2004-08-18", "value": 34.96025085}, {"date": "2004-08-19", "value": 35.04100037}, {"date": "2004-08-20", "value": 34.91344833}, {"date": "2004-08-23", "value": 34.54259872}, {"date": "2004-08-24", "value": 34.29019928}, {"date": "2004-08-25", "value": 34.32500076}, {"date": "2004-08-26", "value": 34.36830139}, {"date": "2004-08-27", "value": 34.14590073}, {"date": "2004-08-30", "value": 34.31420135}, {"date": "2004-08-31", "value": 34.69865036}, {"date": "2004-09-01", "value": 34.71289825}, {"date": "2004-09-02", "value": 34.63650131}, {"date": "2004-09-03", "value": 34.31499863}, {"date": "2004-09-06", "value": 34.39735031}, {"date": "2004-09-07", "value": 34.48934937}, {"date": "2004-09-08", "value": 34.69865036}, {"date": "2004-09-09", "value": 34.8207016}, {"date": "2004-09-10", "value": 34.95615005}, {"date": "2004-09-13", "value": 34.96324921}, {"date": "2004-09-14", "value": 34.93619919}, {"date": "2004-09-15", "value": 34.64255142}, {"date": "2004-09-16", "value": 34.74449921}, {"date": "2004-09-17", "value": 34.75735092}, {"date": "2004-09-20", "value": 34.73960114}, {"date": "2004-09-21", "value": 35.19604874}, {"date": "2004-09-22", "value": 35.02370071}, {"date": "2004-09-23", "value": 35.03374863}, {"date": "2004-09-24", "value": 35.02489853}, {"date": "2004-09-27", "value": 35.09799957}, {"date": "2004-09-28", "value": 35.21969986}, {"date": "2004-09-29", "value": 35.21220016}, {"date": "2004-09-30", "value": 35.50194931}, {"date": "2004-10-01", "value": 35.44630051}, {"date": "2004-10-04", "value": 35.10255051}, {"date": "2004-10-05", "value": 35.14794922}, {"date": "2004-10-06", "value": 35.08224869}, {"date": "2004-10-07", "value": 35.09540176}, {"date": "2004-10-08", "value": 35.42630005}, {"date": "2004-10-11", "value": 35.35680008}, {"date": "2004-10-12", "value": 35.18560028}, {"date": "2004-10-13", "value": 35.2521019}, {"date": "2004-10-14", "value": 35.35110092}, {"date": "2004-10-15", "value": 35.5381012}, {"date": "2004-10-18", "value": 35.67039871}, {"date": "2004-10-19", "value": 35.73720169}, {"date": "2004-10-20", "value": 35.93330002}, {"date": "2004-10-21", "value": 36.00465012}, {"date": "2004-10-22", "value": 36.18465042}, {"date": "2004-10-25", "value": 36.52560043}, {"date": "2004-10-26", "value": 36.39165115}, {"date": "2004-10-27", "value": 36.20524979}, {"date": "2004-10-28", "value": 36.28219986}, {"date": "2004-10-29", "value": 36.43595123}, {"date": "2004-11-01", "value": 36.34465027}, {"date": "2004-11-02", "value": 36.34944916}, {"date": "2004-11-03", "value": 36.53699875}, {"date": "2004-11-04", "value": 36.68524933}, {"date": "2004-11-05", "value": 36.95895004}, {"date": "2004-11-08", "value": 36.7717514}, {"date": "2004-11-09", "value": 36.63465118}, {"date": "2004-11-10", "value": 36.67065048}, {"date": "2004-11-11", "value": 36.72045135}, {"date": "2004-11-12", "value": 36.92399979}, {"date": "2004-11-15", "value": 36.83995056}, {"date": "2004-11-16", "value": 36.86130142}, {"date": "2004-11-17", "value": 37.01229858}, {"date": "2004-11-18", "value": 36.84384918}, {"date": "2004-11-19", "value": 37.03625107}, {"date": "2004-11-22", "value": 37.1230011}, {"date": "2004-11-23", "value": 37.26015091}, {"date": "2004-11-24", "value": 37.4864006}, {"date": "2004-11-25", "value": 37.73279953}, {"date": "2004-11-26", "value": 37.80339813}, {"date": "2004-11-29", "value": 37.71094894}, {"date": "2004-11-30", "value": 37.69910049}, {"date": "2004-12-01", "value": 37.83454895}, {"date": "2004-12-02", "value": 37.57780075}, {"date": "2004-12-03", "value": 38.10174942}, {"date": "2004-12-06", "value": 37.90304947}, {"date": "2004-12-07", "value": 37.92070007}, {"date": "2004-12-08", "value": 37.67850113}, {"date": "2004-12-09", "value": 37.63690186}, {"date": "2004-12-10", "value": 37.42684937}, {"date": "2004-12-13", "value": 37.67300034}, {"date": "2004-12-14", "value": 37.63904953}, {"date": "2004-12-15", "value": 37.76549911}, {"date": "2004-12-16", "value": 37.41149902}, {"date": "2004-12-17", "value": 37.59994888}, {"date": "2004-12-20", "value": 37.84230042}, {"date": "2004-12-21", "value": 37.76110077}, {"date": "2004-12-22", "value": 37.82535172}, {"date": "2004-12-23", "value": 38.17990112}, {"date": "2004-12-24", "value": 38.20285034}, {"date": "2004-12-27", "value": 38.41360092}, {"date": "2004-12-28", "value": 38.38869858}, {"date": "2004-12-29", "value": 38.35675049}, {"date": "2004-12-30", "value": 38.44129944}, {"date": "2004-12-31", "value": 38.30369949}, {"date": "2005-01-03", "value": 37.94440079}, {"date": "2005-01-04", "value": 37.46009827}, {"date": "2005-01-05", "value": 37.45190048}, {"date": "2005-01-06", "value": 37.19775009}, {"date": "2005-01-07", "value": 36.87614822}, {"date": "2005-01-10", "value": 36.99945068}, {"date": "2005-01-11", "value": 37.07975006}, {"date": "2005-01-12", "value": 37.49985123}, {"date": "2005-01-13", "value": 37.38570023}, {"date": "2005-01-14", "value": 37.11864853}, {"date": "2005-01-17", "value": 36.99124908}, {"date": "2005-01-18", "value": 36.93635178}, {"date": "2005-01-19", "value": 36.85224915}, {"date": "2005-01-20", "value": 36.87829971}, {"date": "2005-01-21", "value": 37.10025024}, {"date": "2005-01-24", "value": 37.15715027}, {"date": "2005-01-25", "value": 36.91249847}, {"date": "2005-01-26", "value": 37.23334885}, {"date": "2005-01-27", "value": 37.14934921}, {"date": "2005-01-28", "value": 37.13225174}, {"date": "2005-01-31", "value": 37.13365173}, {"date": "2005-02-01", "value": 37.15644836}, {"date": "2005-02-02", "value": 37.10234833}, {"date": "2005-02-03", "value": 36.98020172}, {"date": "2005-02-04", "value": 36.73815155}, {"date": "2005-02-07", "value": 36.48365021}, {"date": "2005-02-08", "value": 36.5489502}, {"date": "2005-02-09", "value": 36.67499924}, {"date": "2005-02-10", "value": 36.85689926}, {"date": "2005-02-11", "value": 36.83395004}, {"date": "2005-02-14", "value": 37.16329956}, {"date": "2005-02-15", "value": 37.29489899}, {"date": "2005-02-16", "value": 37.29190063}, {"date": "2005-02-17", "value": 37.47314835}, {"date": "2005-02-18", "value": 37.48910141}, {"date": "2005-02-21", "value": 37.47190094}, {"date": "2005-02-22", "value": 37.86394882}, {"date": "2005-02-23", "value": 37.89175034}, {"date": "2005-02-24", "value": 37.83724976}, {"date": "2005-02-25", "value": 38.0807991}, {"date": "2005-02-28", "value": 37.96295166}, {"date": "2005-03-01", "value": 37.88769913}, {"date": "2005-03-02", "value": 37.75555038}, {"date": "2005-03-03", "value": 37.75540161}, {"date": "2005-03-04", "value": 38.05495071}, {"date": "2005-03-07", "value": 37.99024963}, {"date": "2005-03-08", "value": 38.36259842}, {"date": "2005-03-09", "value": 38.47669983}, {"date": "2005-03-10", "value": 38.56480026}, {"date": "2005-03-11", "value": 38.64994812}, {"date": "2005-03-14", "value": 38.41054916}, {"date": "2005-03-15", "value": 38.22529984}, {"date": "2005-03-16", "value": 38.56954956}, {"date": "2005-03-17", "value": 38.43360138}, {"date": "2005-03-18", "value": 38.28419876}, {"date": "2005-03-21", "value": 37.8409996}, {"date": "2005-03-22", "value": 37.66154861}, {"date": "2005-03-23", "value": 37.42855072}, {"date": "2005-03-24", "value": 37.29024887}, {"date": "2005-03-25", "value": 37.27999878}, {"date": "2005-03-28", "value": 37.20914841}, {"date": "2005-03-29", "value": 37.33739853}, {"date": "2005-03-30", "value": 37.33295059}, {"date": "2005-03-31", "value": 37.46310043}, {"date": "2005-04-01", "value": 37.30270004}, {"date": "2005-04-04", "value": 37.15494919}, {"date": "2005-04-05", "value": 37.24145126}, {"date": "2005-04-06", "value": 37.18434906}, {"date": "2005-04-07", "value": 37.18099976}, {"date": "2005-04-08", "value": 37.41519928}, {"date": "2005-04-11", "value": 37.54100037}, {"date": "2005-04-12", "value": 37.37905121}, {"date": "2005-04-13", "value": 37.37604904}, {"date": "2005-04-14", "value": 37.05234909}, {"date": "2005-04-15", "value": 37.40924835}, {"date": "2005-04-18", "value": 37.71609879}, {"date": "2005-04-19", "value": 37.7723999}, {"date": "2005-04-20", "value": 37.81999969}, {"date": "2005-04-21", "value": 37.71020126}, {"date": "2005-04-22", "value": 37.77095032}, {"date": "2005-04-25", "value": 37.59889984}, {"date": "2005-04-26", "value": 37.54109955}, {"date": "2005-04-27", "value": 37.39645004}, {"date": "2005-04-28", "value": 37.29449844}, {"date": "2005-04-29", "value": 37.22729874}, {"date": "2005-05-02", "value": 37.22845078}, {"date": "2005-05-03", "value": 37.26300049}, {"date": "2005-05-04", "value": 37.46575165}, {"date": "2005-05-05", "value": 37.48609924}, {"date": "2005-05-06", "value": 37.09674835}, {"date": "2005-05-09", "value": 37.20475006}, {"date": "2005-05-10", "value": 37.29904938}, {"date": "2005-05-11", "value": 37.11230087}, {"date": "2005-05-12", "value": 36.77890015}, {"date": "2005-05-13", "value": 36.61339951}, {"date": "2005-05-16", "value": 36.66474915}, {"date": "2005-05-17", "value": 36.54914856}, {"date": "2005-05-18", "value": 36.73255157}, {"date": "2005-05-19", "value": 36.67879868}, {"date": "2005-05-20", "value": 36.43515015}, {"date": "2005-05-23", "value": 36.48880005}, {"date": "2005-05-24", "value": 36.54539871}, {"date": "2005-05-25", "value": 36.55550003}, {"date": "2005-05-26", "value": 36.31129837}, {"date": "2005-05-27", "value": 36.53430176}, {"date": "2005-05-30", "value": 36.2384491}, {"date": "2005-05-31", "value": 35.7431488}, {"date": "2005-06-01", "value": 35.40295029}, {"date": "2005-06-02", "value": 35.6631012}, {"date": "2005-06-03", "value": 35.56425095}, {"date": "2005-06-06", "value": 35.63544846}, {"date": "2005-06-07", "value": 35.71395111}, {"date": "2005-06-08", "value": 35.53839874}, {"date": "2005-06-09", "value": 35.52669907}, {"date": "2005-06-10", "value": 35.22999954}, {"date": "2005-06-13", "value": 35.2343483}, {"date": "2005-06-14", "value": 35.01025009}, {"date": "2005-06-15", "value": 35.27894974}, {"date": "2005-06-16", "value": 35.23524857}, {"date": "2005-06-17", "value": 35.80580139}, {"date": "2005-06-20", "value": 35.40950012}, {"date": "2005-06-21", "value": 35.50130081}, {"date": "2005-06-22", "value": 35.33029938}, {"date": "2005-06-23", "value": 35.06959915}, {"date": "2005-06-24", "value": 35.25595093}, {"date": "2005-06-27", "value": 35.46879959}, {"date": "2005-06-28", "value": 35.14659882}, {"date": "2005-06-29", "value": 35.19910049}, {"date": "2005-06-30", "value": 35.30550003}, {"date": "2005-07-01", "value": 34.86375046}, {"date": "2005-07-04", "value": 34.73004913}, {"date": "2005-07-05", "value": 34.75775146}, {"date": "2005-07-06", "value": 34.81904984}, {"date": "2005-07-07", "value": 34.8730011}, {"date": "2005-07-08", "value": 34.91680145}, {"date": "2005-07-11", "value": 35.22755051}, {"date": "2005-07-12", "value": 35.72069931}, {"date": "2005-07-13", "value": 35.32365036}, {"date": "2005-07-14", "value": 35.32160187}, {"date": "2005-07-15", "value": 35.17979813}, {"date": "2005-07-18", "value": 35.25360107}, {"date": "2005-07-19", "value": 35.21300125}, {"date": "2005-07-20", "value": 35.55369949}, {"date": "2005-07-21", "value": 35.67470169}, {"date": "2005-07-22", "value": 35.38555145}, {"date": "2005-07-25", "value": 35.43080139}, {"date": "2005-07-26", "value": 35.29570007}, {"date": "2005-07-27", "value": 35.4557991}, {"date": "2005-07-28", "value": 35.65999985}, {"date": "2005-07-29", "value": 35.61449814}, {"date": "2005-08-01", "value": 35.78044891}, {"date": "2005-08-02", "value": 35.84154892}, {"date": "2005-08-03", "value": 36.29399872}, {"date": "2005-08-04", "value": 36.42285156}, {"date": "2005-08-05", "value": 36.40465164}, {"date": "2005-08-08", "value": 36.36285019}, {"date": "2005-08-09", "value": 36.42024994}, {"date": "2005-08-10", "value": 36.45114899}, {"date": "2005-08-11", "value": 36.74765015}, {"date": "2005-08-12", "value": 36.67459869}, {"date": "2005-08-15", "value": 36.45940018}, {"date": "2005-08-16", "value": 36.44910049}, {"date": "2005-08-17", "value": 36.17494965}, {"date": "2005-08-18", "value": 35.8919487}, {"date": "2005-08-19", "value": 35.77254868}, {"date": "2005-08-22", "value": 36.05115128}, {"date": "2005-08-23", "value": 36.07175064}, {"date": "2005-08-24", "value": 36.14250183}, {"date": "2005-08-25", "value": 36.23730087}, {"date": "2005-08-26", "value": 36.24964905}, {"date": "2005-08-29", "value": 36.0795517}, {"date": "2005-08-30", "value": 36.05830002}, {"date": "2005-08-31", "value": 36.43455124}, {"date": "2005-09-01", "value": 36.88899994}, {"date": "2005-09-02", "value": 36.99155045}, {"date": "2005-09-05", "value": 37.06975174}, {"date": "2005-09-06", "value": 36.79014969}, {"date": "2005-09-07", "value": 36.70320129}, {"date": "2005-09-08", "value": 36.64849854}, {"date": "2005-09-09", "value": 36.68254852}, {"date": "2005-09-12", "value": 36.28839874}, {"date": "2005-09-13", "value": 36.28580093}, {"date": "2005-09-14", "value": 36.35430145}, {"date": "2005-09-15", "value": 36.23049927}, {"date": "2005-09-16", "value": 36.22449875}, {"date": "2005-09-19", "value": 35.97235107}, {"date": "2005-09-20", "value": 35.8967514}, {"date": "2005-09-21", "value": 36.19155121}, {"date": "2005-09-22", "value": 35.98949814}, {"date": "2005-09-23", "value": 35.73775101}, {"date": "2005-09-26", "value": 35.80559921}, {"date": "2005-09-27", "value": 35.71315002}, {"date": "2005-09-28", "value": 35.78305054}, {"date": "2005-09-29", "value": 35.97275162}, {"date": "2005-09-30", "value": 36.44034958}, {"date": "2005-10-03", "value": 36.13690186}, {"date": "2005-10-04", "value": 36.13389969}, {"date": "2005-10-05", "value": 36.3036499}, {"date": "2005-10-06", "value": 36.92675018}, {"date": "2005-10-07", "value": 36.77669907}, {"date": "2005-10-10", "value": 36.5856514}, {"date": "2005-10-11", "value": 36.38525009}, {"date": "2005-10-12", "value": 36.50490189}, {"date": "2005-10-13", "value": 36.54710007}, {"date": "2005-10-14", "value": 36.64464951}, {"date": "2005-10-17", "value": 36.50640106}, {"date": "2005-10-18", "value": 36.30604935}, {"date": "2005-10-19", "value": 36.40924835}, {"date": "2005-10-20", "value": 36.50185013}, {"date": "2005-10-21", "value": 36.28784943}, {"date": "2005-10-24", "value": 36.38954926}, {"date": "2005-10-25", "value": 36.75534821}, {"date": "2005-10-26", "value": 36.63850021}, {"date": "2005-10-27", "value": 36.86009979}, {"date": "2005-10-28", "value": 36.63249969}, {"date": "2005-10-31", "value": 36.40620041}, {"date": "2005-11-01", "value": 36.49274826}, {"date": "2005-11-02", "value": 36.65515137}, {"date": "2005-11-03", "value": 36.26200104}, {"date": "2005-11-04", "value": 35.86429977}, {"date": "2005-11-07", "value": 35.86054993}, {"date": "2005-11-08", "value": 35.83000183}, {"date": "2005-11-09", "value": 35.56999969}, {"date": "2005-11-10", "value": 35.68999863}, {"date": "2005-11-11", "value": 35.45999908}, {"date": "2005-11-14", "value": 35.5}, {"date": "2005-11-15", "value": 35.75}, {"date": "2005-11-16", "value": 35.68999863}, {"date": "2005-11-17", "value": 35.70000076}, {"date": "2005-11-18", "value": 35.86000061}, {"date": "2005-11-21", "value": 35.70000076}, {"date": "2005-11-22", "value": 35.79000092}, {"date": "2005-11-23", "value": 36.11000061}, {"date": "2005-11-24", "value": 36.0}, {"date": "2005-11-25", "value": 35.81999969}, {"date": "2005-11-28", "value": 36.16999817}, {"date": "2005-11-29", "value": 36.04999924}, {"date": "2005-11-30", "value": 36.11000061}, {"date": "2005-12-01", "value": 35.74000168}, {"date": "2005-12-02", "value": 35.84000015}, {"date": "2005-12-05", "value": 36.08000183}, {"date": "2005-12-06", "value": 36.08000183}, {"date": "2005-12-07", "value": 35.81999969}, {"date": "2005-12-08", "value": 36.36999893}, {"date": "2005-12-09", "value": 36.29999924}, {"date": "2005-12-12", "value": 36.54000092}, {"date": "2005-12-13", "value": 36.43000031}, {"date": "2005-12-14", "value": 36.77999878}, {"date": "2005-12-15", "value": 36.74000168}, {"date": "2005-12-16", "value": 36.66999817}, {"date": "2005-12-19", "value": 36.84000015}, {"date": "2005-12-20", "value": 36.25}, {"date": "2005-12-21", "value": 36.29000092}, {"date": "2005-12-22", "value": 36.50999832}, {"date": "2005-12-23", "value": 36.25}, {"date": "2005-12-26", "value": 36.25}, {"date": "2005-12-27", "value": 36.29999924}, {"date": "2005-12-28", "value": 36.34999847}, {"date": "2005-12-29", "value": 36.18000031}, {"date": "2005-12-30", "value": 36.02999878}, {"date": "2006-01-02", "value": 35.93999863}, {"date": "2006-01-03", "value": 36.70999908}, {"date": "2006-01-04", "value": 37.15999985}, {"date": "2006-01-05", "value": 37.15999985}, {"date": "2006-01-06", "value": 37.29000092}, {"date": "2006-01-09", "value": 37.06000137}, {"date": "2006-01-10", "value": 37.06999969}, {"date": "2006-01-11", "value": 37.25999832}, {"date": "2006-01-12", "value": 36.77000046}, {"date": "2006-01-13", "value": 37.04000092}, {"date": "2006-01-16", "value": 37.08000183}, {"date": "2006-01-17", "value": 37.11999893}, {"date": "2006-01-18", "value": 37.11000061}, {"date": "2006-01-19", "value": 37.24000168}, {"date": "2006-01-20", "value": 37.27000046}, {"date": "2006-01-23", "value": 37.77999878}, {"date": "2006-01-24", "value": 37.77999878}, {"date": "2006-01-25", "value": 37.68999863}, {"date": "2006-01-26", "value": 37.59000015}, {"date": "2006-01-27", "value": 37.22999954}, {"date": "2006-01-30", "value": 37.13999939}, {"date": "2006-01-31", "value": 37.29999924}, {"date": "2006-02-01", "value": 37.09999847}, {"date": "2006-02-02", "value": 37.15000153}, {"date": "2006-02-03", "value": 36.90999985}, {"date": "2006-02-06", "value": 36.75999832}, {"date": "2006-02-07", "value": 36.75999832}, {"date": "2006-02-08", "value": 36.61999893}, {"date": "2006-02-09", "value": 36.72999954}, {"date": "2006-02-10", "value": 36.61999893}, {"date": "2006-02-13", "value": 36.56000137}, {"date": "2006-02-14", "value": 36.50999832}, {"date": "2006-02-15", "value": 36.45999908}, {"date": "2006-02-16", "value": 36.47000122}, {"date": "2006-02-17", "value": 36.54999924}, {"date": "2006-02-20", "value": 36.65999985}, {"date": "2006-02-21", "value": 36.56000137}, {"date": "2006-02-22", "value": 36.52999878}, {"date": "2006-02-23", "value": 36.59999847}, {"date": "2006-02-24", "value": 36.47999954}, {"date": "2006-02-27", "value": 36.40999985}, {"date": "2006-02-28", "value": 36.59000015}, {"date": "2006-03-01", "value": 36.56000137}, {"date": "2006-03-02", "value": 36.84000015}, {"date": "2006-03-03", "value": 36.91999817}, {"date": "2006-03-06", "value": 36.88000107}, {"date": "2006-03-07", "value": 36.47999954}, {"date": "2006-03-08", "value": 36.75999832}, {"date": "2006-03-09", "value": 36.58000183}, {"date": "2006-03-10", "value": 36.50999832}, {"date": "2006-03-13", "value": 36.65000153}, {"date": "2006-03-14", "value": 36.88999939}, {"date": "2006-03-15", "value": 36.95000076}, {"date": "2006-03-16", "value": 37.33000183}, {"date": "2006-03-17", "value": 37.40999985}, {"date": "2006-03-20", "value": 37.34000015}, {"date": "2006-03-21", "value": 37.11999893}, {"date": "2006-03-22", "value": 37.18000031}, {"date": "2006-03-23", "value": 36.83000183}, {"date": "2006-03-24", "value": 36.97999954}, {"date": "2006-03-27", "value": 36.97999954}, {"date": "2006-03-28", "value": 37.09999847}, {"date": "2006-03-29", "value": 36.91999817}, {"date": "2006-03-30", "value": 37.63999939}, {"date": "2006-03-31", "value": 37.63999939}, {"date": "2006-04-03", "value": 37.27000046}, {"date": "2006-04-04", "value": 38.02999878}, {"date": "2006-04-05", "value": 38.09999847}, {"date": "2006-04-06", "value": 37.93999863}, {"date": "2006-04-07", "value": 37.61000061}, {"date": "2006-04-10", "value": 37.56999969}, {"date": "2006-04-11", "value": 37.50999832}, {"date": "2006-04-12", "value": 37.52999878}, {"date": "2006-04-13", "value": 37.45999908}, {"date": "2006-04-14", "value": 37.45999908}, {"date": "2006-04-17", "value": 37.45999908}, {"date": "2006-04-18", "value": 37.97999954}, {"date": "2006-04-19", "value": 38.20000076}, {"date": "2006-04-20", "value": 38.15000153}, {"date": "2006-04-21", "value": 38.22999954}, {"date": "2006-04-24", "value": 38.29000092}, {"date": "2006-04-25", "value": 38.18999863}, {"date": "2006-04-26", "value": 38.43000031}, {"date": "2006-04-27", "value": 38.65000153}, {"date": "2006-04-28", "value": 38.90999985}, {"date": "2006-05-01", "value": 38.90999985}, {"date": "2006-05-02", "value": 39.00999832}, {"date": "2006-05-03", "value": 39.0}, {"date": "2006-05-04", "value": 39.13000107}, {"date": "2006-05-05", "value": 39.27999878}, {"date": "2006-05-08", "value": 39.24000168}, {"date": "2006-05-09", "value": 39.33000183}, {"date": "2006-05-10", "value": 39.52000046}, {"date": "2006-05-11", "value": 39.63000107}, {"date": "2006-05-12", "value": 39.75}, {"date": "2006-05-15", "value": 39.68999863}, {"date": "2006-05-16", "value": 38.15800095}, {"date": "2006-05-17", "value": 38.39899826}, {"date": "2006-05-18", "value": 37.9090004}, {"date": "2006-05-19", "value": 37.9090004}, {"date": "2006-05-22", "value": 37.89899826}, {"date": "2006-05-23", "value": 38.25699997}, {"date": "2006-05-24", "value": 38.3219986}, {"date": "2006-05-25", "value": 38.3219986}, {"date": "2006-05-26", "value": 38.14099884}, {"date": "2006-05-29", "value": 38.00099945}, {"date": "2006-05-30", "value": 38.30099869}, {"date": "2006-05-31", "value": 38.3429985}, {"date": "2006-06-01", "value": 39.40000153}, {"date": "2006-06-02", "value": 39.70000076}, {"date": "2006-06-05", "value": 38.15200043}, {"date": "2006-06-06", "value": 38.34000015}, {"date": "2006-06-07", "value": 38.13899994}, {"date": "2006-06-08", "value": 37.98799896}, {"date": "2006-06-09", "value": 37.70399857}, {"date": "2006-06-12", "value": 37.51399994}, {"date": "2006-06-13", "value": 37.44400024}, {"date": "2006-06-14", "value": 37.40599823}, {"date": "2006-06-15", "value": 38.75999832}, {"date": "2006-06-16", "value": 37.67300034}, {"date": "2006-06-19", "value": 38.63000107}, {"date": "2006-06-20", "value": 37.38899994}, {"date": "2006-06-21", "value": 37.57600021}, {"date": "2006-06-22", "value": 37.48199844}, {"date": "2006-06-23", "value": 37.31000137}, {"date": "2006-06-26", "value": 37.39199829}, {"date": "2006-06-27", "value": 37.4070015}, {"date": "2006-06-28", "value": 37.39300156}, {"date": "2006-06-29", "value": 37.27000046}, {"date": "2006-06-30", "value": 37.84500122}, {"date": "2006-07-03", "value": 39.34999847}, {"date": "2006-07-04", "value": 39.34999847}, {"date": "2006-07-05", "value": 39.11000061}, {"date": "2006-07-06", "value": 39.22000122}, {"date": "2006-07-07", "value": 38.01300049}, {"date": "2006-07-10", "value": 37.9679985}, {"date": "2006-07-11", "value": 37.91600037}, {"date": "2006-07-12", "value": 37.97100067}, {"date": "2006-07-13", "value": 37.81700134}, {"date": "2006-07-14", "value": 37.77799988}, {"date": "2006-07-17", "value": 37.34899902}, {"date": "2006-07-18", "value": 37.36000061}, {"date": "2006-07-19", "value": 37.22999954}, {"date": "2006-07-20", "value": 37.73400116}, {"date": "2006-07-21", "value": 37.93600082}, {"date": "2006-07-24", "value": 37.74399948}, {"date": "2006-07-25", "value": 37.76399994}, {"date": "2006-07-26", "value": 39.11000061}, {"date": "2006-07-27", "value": 38.22499847}, {"date": "2006-07-28", "value": 37.97200012}, {"date": "2006-07-31", "value": 38.19200134}, {"date": "2006-08-01", "value": 38.26499939}, {"date": "2006-08-02", "value": 38.4070015}, {"date": "2006-08-03", "value": 38.27799988}, {"date": "2006-08-04", "value": 38.37799835}, {"date": "2006-08-07", "value": 38.63999939}, {"date": "2006-08-08", "value": 38.71699905}, {"date": "2006-08-09", "value": 39.25600052}, {"date": "2006-08-10", "value": 39.34199905}, {"date": "2006-08-11", "value": 39.11999893}, {"date": "2006-08-14", "value": 40.81999969}, {"date": "2006-08-15", "value": 40.97000122}, {"date": "2006-08-16", "value": 39.73199844}, {"date": "2006-08-17", "value": 40.00600052}, {"date": "2006-08-18", "value": 41.08000183}, {"date": "2006-08-21", "value": 41.58000183}, {"date": "2006-08-22", "value": 41.18999863}, {"date": "2006-08-23", "value": 41.34000015}, {"date": "2006-08-24", "value": 41.34999847}, {"date": "2006-08-25", "value": 41.27999878}, {"date": "2006-08-28", "value": 41.61000061}, {"date": "2006-08-29", "value": 40.18799973}, {"date": "2006-08-30", "value": 41.50999832}, {"date": "2006-08-31", "value": 41.36999893}, {"date": "2006-09-01", "value": 41.70000076}, {"date": "2006-09-04", "value": 41.84000015}, {"date": "2006-09-05", "value": 42.0}, {"date": "2006-09-06", "value": 41.95000076}, {"date": "2006-09-07", "value": 41.81000137}, {"date": "2006-09-08", "value": 41.56999969}, {"date": "2006-09-11", "value": 39.67200089}, {"date": "2006-09-12", "value": 40.45100021}, {"date": "2006-09-13", "value": 40.36500168}, {"date": "2006-09-14", "value": 40.47800064}, {"date": "2006-09-15", "value": 40.35599899}, {"date": "2006-09-18", "value": 40.27000046}, {"date": "2006-09-19", "value": 40.27999878}, {"date": "2006-09-20", "value": 40.32400131}, {"date": "2006-09-21", "value": 40.35699844}, {"date": "2006-09-22", "value": 40.67900085}, {"date": "2006-09-25", "value": 40.5019989}, {"date": "2006-09-26", "value": 40.26200104}, {"date": "2006-09-27", "value": 40.26800156}, {"date": "2006-09-28", "value": 40.3370018}, {"date": "2006-09-29", "value": 40.17599869}, {"date": "2006-10-02", "value": 40.20899963}, {"date": "2006-10-03", "value": 40.20899963}, {"date": "2006-10-04", "value": 40.20600128}, {"date": "2006-10-05", "value": 40.31900024}, {"date": "2006-10-06", "value": 40.22900009}, {"date": "2006-10-09", "value": 39.98199844}, {"date": "2006-10-10", "value": 39.95600128}, {"date": "2006-10-11", "value": 39.79600143}, {"date": "2006-10-12", "value": 39.23899841}, {"date": "2006-10-13", "value": 39.78499985}, {"date": "2006-10-16", "value": 39.70399857}, {"date": "2006-10-17", "value": 39.7120018}, {"date": "2006-10-18", "value": 39.7859993}, {"date": "2006-10-19", "value": 39.84000015}, {"date": "2006-10-20", "value": 39.98899841}, {"date": "2006-10-23", "value": 39.80099869}, {"date": "2006-10-24", "value": 39.75}, {"date": "2006-10-25", "value": 39.84999847}, {"date": "2006-10-26", "value": 40.15299988}, {"date": "2006-10-27", "value": 40.18399811}, {"date": "2006-10-30", "value": 40.3769989}, {"date": "2006-10-31", "value": 40.25299835}, {"date": "2006-11-01", "value": 40.46900177}, {"date": "2006-11-02", "value": 40.51499939}, {"date": "2006-11-03", "value": 40.51499939}, {"date": "2006-11-06", "value": 40.2879982}, {"date": "2006-11-07", "value": 40.46900177}, {"date": "2006-11-08", "value": 40.59400177}, {"date": "2006-11-09", "value": 40.54800034}, {"date": "2006-11-10", "value": 40.875}, {"date": "2006-11-13", "value": 40.92300034}, {"date": "2006-11-14", "value": 40.87799835}, {"date": "2006-11-15", "value": 40.76599884}, {"date": "2006-11-16", "value": 40.8390007}, {"date": "2006-11-17", "value": 40.70700073}, {"date": "2006-11-20", "value": 40.9129982}, {"date": "2006-11-21", "value": 40.5}, {"date": "2006-11-22", "value": 41.03499985}, {"date": "2006-11-23", "value": 41.32500076}, {"date": "2006-11-24", "value": 41.76900101}, {"date": "2006-11-27", "value": 41.84999847}, {"date": "2006-11-28", "value": 41.92599869}, {"date": "2006-11-29", "value": 41.99900055}, {"date": "2006-11-30", "value": 42.08800125}, {"date": "2006-12-01", "value": 42.25699997}, {"date": "2006-12-04", "value": 42.42300034}, {"date": "2006-12-05", "value": 42.52899933}, {"date": "2006-12-06", "value": 42.4090004}, {"date": "2006-12-07", "value": 42.42699814}, {"date": "2006-12-08", "value": 41.66199875}, {"date": "2006-12-11", "value": 42.10100174}, {"date": "2006-12-12", "value": 42.24700165}, {"date": "2006-12-13", "value": 42.34899902}, {"date": "2006-12-14", "value": 42.04800034}, {"date": "2006-12-15", "value": 41.9090004}, {"date": "2006-12-18", "value": 42.0359993}, {"date": "2006-12-19", "value": 42.27899933}, {"date": "2006-12-20", "value": 42.52099991}, {"date": "2006-12-21", "value": 42.38399887}, {"date": "2006-12-22", "value": 42.25}, {"date": "2006-12-25", "value": 42.25}, {"date": "2006-12-26", "value": 42.25}, {"date": "2006-12-27", "value": 42.25500107}, {"date": "2006-12-28", "value": 42.23199844}, {"date": "2006-12-29", "value": 42.31399918}, {"date": "2007-01-01", "value": 42.31399918}, {"date": "2007-01-02", "value": 42.62400055}, {"date": "2007-01-03", "value": 42.59899902}, {"date": "2007-01-04", "value": 42.1969986}, {"date": "2007-01-05", "value": 42.15299988}, {"date": "2007-01-08", "value": 41.88700104}, {"date": "2007-01-09", "value": 41.93700027}, {"date": "2007-01-10", "value": 41.8429985}, {"date": "2007-01-11", "value": 41.95600128}, {"date": "2007-01-12", "value": 41.52999878}, {"date": "2007-01-15", "value": 40.59199905}, {"date": "2007-01-16", "value": 41.75799942}, {"date": "2007-01-17", "value": 41.58000183}, {"date": "2007-01-18", "value": 41.64199829}, {"date": "2007-01-19", "value": 41.71500015}, {"date": "2007-01-22", "value": 41.69200134}, {"date": "2007-01-23", "value": 41.94499969}, {"date": "2007-01-24", "value": 41.8730011}, {"date": "2007-01-25", "value": 41.81999969}, {"date": "2007-01-26", "value": 40.65499878}, {"date": "2007-01-29", "value": 41.60800171}, {"date": "2007-01-30", "value": 41.72600174}, {"date": "2007-01-31", "value": 41.65399933}, {"date": "2007-02-01", "value": 41.8429985}, {"date": "2007-02-02", "value": 41.93700027}, {"date": "2007-02-05", "value": 42.88000107}, {"date": "2007-02-06", "value": 41.68299866}, {"date": "2007-02-07", "value": 41.81299973}, {"date": "2007-02-08", "value": 41.83200073}, {"date": "2007-02-09", "value": 41.86700058}, {"date": "2007-02-12", "value": 41.18500137}, {"date": "2007-02-13", "value": 41.88299942}, {"date": "2007-02-14", "value": 42.11999893}, {"date": "2007-02-15", "value": 41.51200104}, {"date": "2007-02-16", "value": 41.35100174}, {"date": "2007-02-19", "value": 41.37900162}, {"date": "2007-02-20", "value": 41.72399902}, {"date": "2007-02-21", "value": 41.22800064}, {"date": "2007-02-22", "value": 41.63499832}, {"date": "2007-02-23", "value": 41.71099854}, {"date": "2007-02-26", "value": 41.28699875}, {"date": "2007-02-27", "value": 41.7840004}, {"date": "2007-02-28", "value": 41.45500183}, {"date": "2007-03-01", "value": 41.52799988}, {"date": "2007-03-02", "value": 41.52799988}, {"date": "2007-03-05", "value": 42.54999924}, {"date": "2007-03-06", "value": 40.9090004}, {"date": "2007-03-07", "value": 41.11199951}, {"date": "2007-03-08", "value": 41.1570015}, {"date": "2007-03-09", "value": 41.18299866}, {"date": "2007-03-12", "value": 41.3219986}, {"date": "2007-03-13", "value": 41.15999985}, {"date": "2007-03-14", "value": 41.27700043}, {"date": "2007-03-15", "value": 40.99599838}, {"date": "2007-03-16", "value": 42.47000122}, {"date": "2007-03-19", "value": 43.0}, {"date": "2007-03-20", "value": 41.10599899}, {"date": "2007-03-21", "value": 41.77500153}, {"date": "2007-03-22", "value": 41.77500153}, {"date": "2007-03-23", "value": 41.77500153}, {"date": "2007-03-26", "value": 41.62099838}, {"date": "2007-03-27", "value": 41.86000061}, {"date": "2007-03-28", "value": 41.86000061}, {"date": "2007-03-29", "value": 41.54600143}, {"date": "2007-03-30", "value": 41.75600052}, {"date": "2007-04-02", "value": 41.90499878}, {"date": "2007-04-03", "value": 41.9280014}, {"date": "2007-04-04", "value": 41.87900162}, {"date": "2007-04-05", "value": 41.50999832}, {"date": "2007-04-06", "value": 41.50999832}, {"date": "2007-04-09", "value": 41.50999832}, {"date": "2007-04-10", "value": 41.63600159}, {"date": "2007-04-11", "value": 41.65299988}, {"date": "2007-04-12", "value": 41.75899887}, {"date": "2007-04-13", "value": 42.02899933}, {"date": "2007-04-16", "value": 42.0870018}, {"date": "2007-04-17", "value": 42.04100037}, {"date": "2007-04-18", "value": 42.23500061}, {"date": "2007-04-19", "value": 41.75299835}, {"date": "2007-04-20", "value": 42.23799896}, {"date": "2007-04-23", "value": 41.26599884}, {"date": "2007-04-24", "value": 41.74100113}, {"date": "2007-04-25", "value": 41.97700119}, {"date": "2007-04-26", "value": 41.85900116}, {"date": "2007-04-27", "value": 41.93199921}, {"date": "2007-04-30", "value": 41.86500168}, {"date": "2007-05-01", "value": 41.86500168}, {"date": "2007-05-02", "value": 40.93199921}, {"date": "2007-05-03", "value": 40.41400146}, {"date": "2007-05-04", "value": 40.27899933}, {"date": "2007-05-07", "value": 40.44200134}, {"date": "2007-05-08", "value": 40.25099945}, {"date": "2007-05-09", "value": 40.14300156}, {"date": "2007-05-10", "value": 40.36500168}, {"date": "2007-05-11", "value": 39.75}, {"date": "2007-05-14", "value": 40.14899826}, {"date": "2007-05-15", "value": 40.10800171}, {"date": "2007-05-16", "value": 40.31800079}, {"date": "2007-05-17", "value": 40.31800079}, {"date": "2007-05-18", "value": 40.24000168}, {"date": "2007-05-21", "value": 39.72000122}, {"date": "2007-05-22", "value": 39.83000183}, {"date": "2007-05-23", "value": 40.55199814}, {"date": "2007-05-24", "value": 40.79800034}, {"date": "2007-05-25", "value": 40.9620018}, {"date": "2007-05-28", "value": 40.9620018}, {"date": "2007-05-29", "value": 41.01599884}, {"date": "2007-05-30", "value": 41.02500153}, {"date": "2007-05-31", "value": 41.33399963}, {"date": "2007-06-01", "value": 41.31900024}, {"date": "2007-06-04", "value": 41.4070015}, {"date": "2007-06-05", "value": 41.56800079}, {"date": "2007-06-06", "value": 41.7159996}, {"date": "2007-06-07", "value": 41.56800079}, {"date": "2007-06-08", "value": 41.29399872}, {"date": "2007-06-11", "value": 41.29899979}, {"date": "2007-06-12", "value": 41.29199982}, {"date": "2007-06-13", "value": 41.07300186}, {"date": "2007-06-14", "value": 41.19300079}, {"date": "2007-06-15", "value": 41.18799973}, {"date": "2007-06-18", "value": 41.49399948}, {"date": "2007-06-19", "value": 41.47200012}, {"date": "2007-06-20", "value": 41.58100128}, {"date": "2007-06-21", "value": 41.41999817}, {"date": "2007-06-22", "value": 41.56800079}, {"date": "2007-06-25", "value": 41.72900009}, {"date": "2007-06-26", "value": 41.74300003}, {"date": "2007-06-27", "value": 41.66999817}, {"date": "2007-06-28", "value": 41.0340004}, {"date": "2007-06-29", "value": 41.85800171}, {"date": "2007-07-02", "value": 41.02199936}, {"date": "2007-07-03", "value": 42.94300079}, {"date": "2007-07-04", "value": 42.22299957}, {"date": "2007-07-05", "value": 42.32300186}, {"date": "2007-07-06", "value": 42.1570015}, {"date": "2007-07-09", "value": 41.51800156}, {"date": "2007-07-10", "value": 41.48899841}, {"date": "2007-07-11", "value": 42.26599884}, {"date": "2007-07-12", "value": 41.75400162}, {"date": "2007-07-13", "value": 41.40800095}, {"date": "2007-07-16", "value": 41.47900009}, {"date": "2007-07-17", "value": 41.89899826}, {"date": "2007-07-18", "value": 41.93799973}, {"date": "2007-07-19", "value": 41.9469986}, {"date": "2007-07-20", "value": 41.81399918}, {"date": "2007-07-23", "value": 41.73300171}, {"date": "2007-07-24", "value": 41.88399887}, {"date": "2007-07-25", "value": 41.41799927}, {"date": "2007-07-26", "value": 41.31999969}, {"date": "2007-07-27", "value": 41.31600189}, {"date": "2007-07-30", "value": 41.43999863}, {"date": "2007-07-31", "value": 41.11299896}, {"date": "2007-08-01", "value": 41.11299896}, {"date": "2007-08-02", "value": 41.29299927}, {"date": "2007-08-03", "value": 41.51100159}, {"date": "2007-08-06", "value": 41.80799866}, {"date": "2007-08-07", "value": 41.7879982}, {"date": "2007-08-08", "value": 41.20000076}, {"date": "2007-08-09", "value": 41.10499954}, {"date": "2007-08-10", "value": 40.96300125}, {"date": "2007-08-13", "value": 41.08000183}, {"date": "2007-08-14", "value": 40.28099823}, {"date": "2007-08-15", "value": 39.90800095}, {"date": "2007-08-16", "value": 39.64500046}, {"date": "2007-08-17", "value": 40.48799896}, {"date": "2007-08-20", "value": 40.58399963}, {"date": "2007-08-21", "value": 40.39799881}, {"date": "2007-08-22", "value": 40.61600113}, {"date": "2007-08-23", "value": 40.90000153}, {"date": "2007-08-24", "value": 40.99499893}, {"date": "2007-08-27", "value": 41.41999817}, {"date": "2007-08-28", "value": 41.85499954}, {"date": "2007-08-29", "value": 41.17399979}, {"date": "2007-08-30", "value": 41.95000076}, {"date": "2007-08-31", "value": 41.29299927}, {"date": "2007-09-03", "value": 42.01900101}, {"date": "2007-09-04", "value": 40.9620018}, {"date": "2007-09-05", "value": 41.60400009}, {"date": "2007-09-06", "value": 41.80199814}, {"date": "2007-09-07", "value": 41.76200104}, {"date": "2007-09-10", "value": 42.77000046}, {"date": "2007-09-11", "value": 42.05899811}, {"date": "2007-09-12", "value": 42.21099854}, {"date": "2007-09-13", "value": 41.82799911}, {"date": "2007-09-14", "value": 41.66699982}, {"date": "2007-09-17", "value": 42.22000122}, {"date": "2007-09-18", "value": 41.77000046}, {"date": "2007-09-19", "value": 41.97200012}, {"date": "2007-09-20", "value": 42.69900131}, {"date": "2007-09-21", "value": 42.48300171}, {"date": "2007-09-24", "value": 42.97499847}, {"date": "2007-09-25", "value": 42.18099976}, {"date": "2007-09-26", "value": 42.30400085}, {"date": "2007-09-27", "value": 42.36800003}, {"date": "2007-09-28", "value": 42.17900085}, {"date": "2007-10-01", "value": 42.32899857}, {"date": "2007-10-02", "value": 41.9280014}, {"date": "2007-10-03", "value": 41.9280014}, {"date": "2007-10-04", "value": 41.82099915}, {"date": "2007-10-05", "value": 41.71500015}, {"date": "2007-10-08", "value": 41.17499924}, {"date": "2007-10-09", "value": 41.02899933}, {"date": "2007-10-10", "value": 41.2120018}, {"date": "2007-10-11", "value": 42.23099899}, {"date": "2007-10-12", "value": 41.93000031}, {"date": "2007-10-15", "value": 42.20000076}, {"date": "2007-10-16", "value": 42.22800064}, {"date": "2007-10-17", "value": 42.13100052}, {"date": "2007-10-18", "value": 42.68700027}, {"date": "2007-10-19", "value": 42.63100052}, {"date": "2007-10-22", "value": 42.15200043}, {"date": "2007-10-23", "value": 42.19599915}, {"date": "2007-10-24", "value": 42.04199982}, {"date": "2007-10-25", "value": 42.47399902}, {"date": "2007-10-26", "value": 42.63600159}, {"date": "2007-10-29", "value": 42.71699905}, {"date": "2007-10-30", "value": 42.52000046}, {"date": "2007-10-31", "value": 42.77899933}, {"date": "2007-11-01", "value": 42.76499939}, {"date": "2007-11-02", "value": 42.94800186}, {"date": "2007-11-05", "value": 42.82300186}, {"date": "2007-11-06", "value": 42.98300171}, {"date": "2007-11-07", "value": 43.5379982}, {"date": "2007-11-08", "value": 43.49100113}, {"date": "2007-11-09", "value": 43.10100174}, {"date": "2007-11-12", "value": 42.72800064}, {"date": "2007-11-13", "value": 43.36999893}, {"date": "2007-11-14", "value": 43.63999939}, {"date": "2007-11-15", "value": 42.71099854}, {"date": "2007-11-16", "value": 43.52000046}, {"date": "2007-11-19", "value": 43.10800171}, {"date": "2007-11-20", "value": 43.52700043}, {"date": "2007-11-21", "value": 43.7179985}, {"date": "2007-11-22", "value": 44.06999969}, {"date": "2007-11-23", "value": 43.90999985}, {"date": "2007-11-26", "value": 44.26350021}, {"date": "2007-11-27", "value": 43.61800003}, {"date": "2007-11-28", "value": 43.68999863}, {"date": "2007-11-29", "value": 42.88899994}, {"date": "2007-11-30", "value": 43.23500061}, {"date": "2007-12-03", "value": 42.70199966}, {"date": "2007-12-04", "value": 42.61700058}, {"date": "2007-12-05", "value": 42.61199951}, {"date": "2007-12-06", "value": 42.13700104}, {"date": "2007-12-07", "value": 42.45999908}, {"date": "2007-12-10", "value": 42.67100143}, {"date": "2007-12-11", "value": 42.55400085}, {"date": "2007-12-12", "value": 42.66799927}, {"date": "2007-12-13", "value": 42.54899979}, {"date": "2007-12-14", "value": 41.23300171}, {"date": "2007-12-17", "value": 40.59899902}, {"date": "2007-12-18", "value": 40.98199844}, {"date": "2007-12-19", "value": 40.54000092}, {"date": "2007-12-20", "value": 40.73199844}, {"date": "2007-12-21", "value": 40.27700043}, {"date": "2007-12-24", "value": 40.27700043}, {"date": "2007-12-25", "value": 40.27700043}, {"date": "2007-12-26", "value": 40.02000046}, {"date": "2007-12-27", "value": 40.55400085}, {"date": "2007-12-28", "value": 40.51699829}, {"date": "2007-12-31", "value": 40.47399902}, {"date": "2008-01-01", "value": 40.47399902}, {"date": "2008-01-02", "value": 40.61600113}, {"date": "2008-01-03", "value": 40.67499924}, {"date": "2008-01-04", "value": 40.69499969}, {"date": "2008-01-07", "value": 40.34199905}, {"date": "2008-01-08", "value": 40.70500183}, {"date": "2008-01-09", "value": 40.82099915}, {"date": "2008-01-10", "value": 41.00699997}, {"date": "2008-01-11", "value": 41.75799942}, {"date": "2008-01-14", "value": 41.50999832}, {"date": "2008-01-15", "value": 41.86700058}, {"date": "2008-01-16", "value": 41.23500061}, {"date": "2008-01-17", "value": 41.25299835}, {"date": "2008-01-18", "value": 41.27000046}, {"date": "2008-01-21", "value": 40.98199844}, {"date": "2008-01-22", "value": 40.92200089}, {"date": "2008-01-23", "value": 40.45399857}, {"date": "2008-01-24", "value": 41.0340004}, {"date": "2008-01-25", "value": 41.40499878}, {"date": "2008-01-28", "value": 40.87200165}, {"date": "2008-01-29", "value": 41.48400116}, {"date": "2008-01-30", "value": 41.56700134}, {"date": "2008-01-31", "value": 41.21500015}, {"date": "2008-02-01", "value": 41.13000107}, {"date": "2008-02-04", "value": 41.5890007}, {"date": "2008-02-05", "value": 41.10400009}, {"date": "2008-02-06", "value": 40.5870018}, {"date": "2008-02-07", "value": 40.5890007}, {"date": "2008-02-08", "value": 40.4640007}, {"date": "2008-02-11", "value": 40.81299973}, {"date": "2008-02-12", "value": 40.61999893}, {"date": "2008-02-13", "value": 40.48099899}, {"date": "2008-02-14", "value": 40.68799973}, {"date": "2008-02-15", "value": 40.29800034}, {"date": "2008-02-18", "value": 40.22600174}, {"date": "2008-02-19", "value": 40.31999969}, {"date": "2008-02-20", "value": 40.125}, {"date": "2008-02-21", "value": 39.95600128}, {"date": "2008-02-22", "value": 40.21900177}, {"date": "2008-02-25", "value": 40.00799942}, {"date": "2008-02-26", "value": 40.11700058}, {"date": "2008-02-27", "value": 40.58100128}, {"date": "2008-02-28", "value": 40.33000183}, {"date": "2008-02-29", "value": 40.75299835}, {"date": "2008-03-03", "value": 40.50600052}, {"date": "2008-03-04", "value": 40.58599854}, {"date": "2008-03-05", "value": 40.88000107}, {"date": "2008-03-06", "value": 40.90000153}, {"date": "2008-03-07", "value": 40.63999939}, {"date": "2008-03-10", "value": 40.36899948}, {"date": "2008-03-11", "value": 40.52199936}, {"date": "2008-03-12", "value": 39.80599976}, {"date": "2008-03-13", "value": 41.13000107}, {"date": "2008-03-14", "value": 40.65100098}, {"date": "2008-03-17", "value": 40.72000122}, {"date": "2008-03-18", "value": 41.02999878}, {"date": "2008-03-19", "value": 40.41899872}, {"date": "2008-03-20", "value": 39.76699829}, {"date": "2008-03-21", "value": 39.76699829}, {"date": "2008-03-24", "value": 39.76699829}, {"date": "2008-03-25", "value": 40.09500122}, {"date": "2008-03-26", "value": 40.3219986}, {"date": "2008-03-27", "value": 40.3390007}, {"date": "2008-03-28", "value": 40.27600098}, {"date": "2008-03-31", "value": 40.07099915}, {"date": "2008-04-01", "value": 40.18000031}, {"date": "2008-04-02", "value": 39.79100037}, {"date": "2008-04-03", "value": 39.57400131}, {"date": "2008-04-04", "value": 39.54399872}, {"date": "2008-04-07", "value": 39.64599991}, {"date": "2008-04-08", "value": 39.7140007}, {"date": "2008-04-09", "value": 39.66999817}, {"date": "2008-04-10", "value": 40.07899857}, {"date": "2008-04-11", "value": 40.16999817}, {"date": "2008-04-14", "value": 40.4280014}, {"date": "2008-04-15", "value": 39.80400085}, {"date": "2008-04-16", "value": 40.33200073}, {"date": "2008-04-17", "value": 40.38199997}, {"date": "2008-04-18", "value": 39.79000092}, {"date": "2008-04-21", "value": 40.5}, {"date": "2008-04-22", "value": 40.22700119}, {"date": "2008-04-23", "value": 40.15999985}, {"date": "2008-04-24", "value": 39.74900055}, {"date": "2008-04-25", "value": 39.41199875}, {"date": "2008-04-28", "value": 39.5359993}, {"date": "2008-04-29", "value": 40.09000015}, {"date": "2008-04-30", "value": 40.0}, {"date": "2008-05-02", "value": 39.39899826}, {"date": "2008-05-05", "value": 39.63100052}, {"date": "2008-05-06", "value": 39.75500107}, {"date": "2008-05-07", "value": 39.6230011}, {"date": "2008-05-08", "value": 40.56299973}, {"date": "2008-05-09", "value": 39.99000168}, {"date": "2008-05-12", "value": 40.56100082}, {"date": "2008-05-13", "value": 40.87099838}, {"date": "2008-05-14", "value": 40.77700043}, {"date": "2008-05-15", "value": 40.80899811}, {"date": "2008-05-16", "value": 40.52000046}, {"date": "2008-05-19", "value": 41.5719986}, {"date": "2008-05-20", "value": 42.04999924}, {"date": "2008-05-21", "value": 42.39899826}, {"date": "2008-05-22", "value": 42.50799942}, {"date": "2008-05-23", "value": 42.69599915}, {"date": "2008-05-26", "value": 42.9090004}, {"date": "2008-05-27", "value": 43.0870018}, {"date": "2008-05-28", "value": 42.77899933}, {"date": "2008-05-29", "value": 42.36899948}, {"date": "2008-05-30", "value": 41.59999847}, {"date": "2008-06-02", "value": 42.1570015}, {"date": "2008-06-03", "value": 42.23699951}, {"date": "2008-06-04", "value": 41.65999985}, {"date": "2008-06-05", "value": 41.52299881}, {"date": "2008-06-06", "value": 41.86000061}, {"date": "2008-06-09", "value": 42.54999924}, {"date": "2008-06-10", "value": 41.58800125}, {"date": "2008-06-11", "value": 41.18999863}, {"date": "2008-06-12", "value": 41.29800034}, {"date": "2008-06-13", "value": 40.45999908}, {"date": "2008-06-16", "value": 41.34199905}, {"date": "2008-06-17", "value": 41.43899918}, {"date": "2008-06-18", "value": 41.16600037}, {"date": "2008-06-19", "value": 41.16999817}, {"date": "2008-06-20", "value": 41.59199905}, {"date": "2008-06-23", "value": 41.26300049}, {"date": "2008-06-24", "value": 41.66400146}, {"date": "2008-06-25", "value": 40.90999985}, {"date": "2008-06-26", "value": 42.1629982}, {"date": "2008-06-27", "value": 41.88499832}, {"date": "2008-06-30", "value": 41.40000153}, {"date": "2008-07-01", "value": 43.0}, {"date": "2008-07-02", "value": 41.97499847}, {"date": "2008-07-03", "value": 42.1969986}, {"date": "2008-07-04", "value": 41.61199951}, {"date": "2008-07-07", "value": 41.64799881}, {"date": "2008-07-08", "value": 40.63000107}, {"date": "2008-07-09", "value": 40.66999817}, {"date": "2008-07-10", "value": 40.77999878}, {"date": "2008-07-11", "value": 41.13000107}, {"date": "2008-07-14", "value": 41.45600128}, {"date": "2008-07-15", "value": 42.04100037}, {"date": "2008-07-16", "value": 41.35100174}, {"date": "2008-07-17", "value": 41.36800003}, {"date": "2008-07-18", "value": 41.27199936}, {"date": "2008-07-21", "value": 40.70999908}, {"date": "2008-07-22", "value": 40.47000122}, {"date": "2008-07-23", "value": 40.02000046}, {"date": "2008-07-24", "value": 39.99000168}, {"date": "2008-07-25", "value": 40.15999985}, {"date": "2008-07-28", "value": 40.97100067}, {"date": "2008-07-29", "value": 40.9679985}, {"date": "2008-07-30", "value": 40.68799973}, {"date": "2008-07-31", "value": 40.76599884}, {"date": "2008-08-01", "value": 41.66999817}, {"date": "2008-08-04", "value": 41.52999878}, {"date": "2008-08-05", "value": 41.68999863}, {"date": "2008-08-06", "value": 41.00999832}, {"date": "2008-08-07", "value": 41.50999832}, {"date": "2008-08-08", "value": 41.02999878}, {"date": "2008-08-11", "value": 40.90999985}, {"date": "2008-08-12", "value": 40.86999893}, {"date": "2008-08-13", "value": 41.31999969}, {"date": "2008-08-14", "value": 41.06000137}, {"date": "2008-08-15", "value": 40.58000183}, {"date": "2008-08-18", "value": 41.40000153}, {"date": "2008-08-19", "value": 41.34999847}, {"date": "2008-08-20", "value": 41.16999817}, {"date": "2008-08-21", "value": 41.90999985}, {"date": "2008-08-22", "value": 41.43999863}, {"date": "2008-08-25", "value": 41.84000015}, {"date": "2008-08-26", "value": 40.43500137}, {"date": "2008-08-27", "value": 40.90499878}, {"date": "2008-08-28", "value": 40.7179985}, {"date": "2008-08-29", "value": 40.72000122}, {"date": "2008-09-01", "value": 40.43700027}, {"date": "2008-09-02", "value": 40.14300156}, {"date": "2008-09-03", "value": 39.92399979}, {"date": "2008-09-04", "value": 40.0890007}, {"date": "2008-09-05", "value": 41.04000092}, {"date": "2008-09-08", "value": 40.30599976}, {"date": "2008-09-09", "value": 39.34899902}, {"date": "2008-09-10", "value": 39.11700058}, {"date": "2008-09-11", "value": 38.70100021}, {"date": "2008-09-12", "value": 38.65999985}, {"date": "2008-09-15", "value": 40.93899918}, {"date": "2008-09-16", "value": 40.90499878}, {"date": "2008-09-17", "value": 40.79999924}, {"date": "2008-09-18", "value": 40.15100098}, {"date": "2008-09-19", "value": 40.6629982}, {"date": "2008-09-22", "value": 41.76300049}, {"date": "2008-09-23", "value": 41.71300125}, {"date": "2008-09-24", "value": 41.26699829}, {"date": "2008-09-25", "value": 40.5}, {"date": "2008-09-26", "value": 40.9469986}, {"date": "2008-09-29", "value": 39.3730011}, {"date": "2008-09-30", "value": 39.32500076}, {"date": "2008-10-01", "value": 39.69100189}, {"date": "2008-10-02", "value": 38.71099854}, {"date": "2008-10-03", "value": 38.71099854}, {"date": "2008-10-06", "value": 38.76399994}, {"date": "2008-10-07", "value": 38.58599854}, {"date": "2008-10-08", "value": 38.95199966}, {"date": "2008-10-09", "value": 39.81600189}, {"date": "2008-10-10", "value": 38.79299927}, {"date": "2008-10-13", "value": 38.95899963}, {"date": "2008-10-14", "value": 39.91400146}, {"date": "2008-10-15", "value": 39.17399979}, {"date": "2008-10-16", "value": 40.04000092}, {"date": "2008-10-17", "value": 39.97700119}, {"date": "2008-10-20", "value": 39.97999954}, {"date": "2008-10-21", "value": 39.27799988}, {"date": "2008-10-22", "value": 38.2179985}, {"date": "2008-10-23", "value": 39.60599899}, {"date": "2008-10-24", "value": 38.85900116}, {"date": "2008-10-27", "value": 39.0019989}, {"date": "2008-10-28", "value": 38.61800003}, {"date": "2008-10-29", "value": 40.6590004}, {"date": "2008-10-30", "value": 41.47800064}, {"date": "2008-10-31", "value": 40.61299896}, {"date": "2008-11-03", "value": 40.23500061}, {"date": "2008-11-04", "value": 39.99100113}, {"date": "2008-11-05", "value": 40.3769989}, {"date": "2008-11-06", "value": 41.10699844}, {"date": "2008-11-07", "value": 40.65599823}, {"date": "2008-11-10", "value": 40.97700119}, {"date": "2008-11-11", "value": 40.47600174}, {"date": "2008-11-12", "value": 39.18399811}, {"date": "2008-11-13", "value": 39.11199951}, {"date": "2008-11-14", "value": 40.44599915}, {"date": "2008-11-17", "value": 40.35100174}, {"date": "2008-11-18", "value": 40.27500153}, {"date": "2008-11-19", "value": 39.85599899}, {"date": "2008-11-20", "value": 39.85699844}, {"date": "2008-11-21", "value": 39.99300003}, {"date": "2008-11-24", "value": 39.59199905}, {"date": "2008-11-25", "value": 40.63800049}, {"date": "2008-11-26", "value": 40.35300064}, {"date": "2008-11-27", "value": 40.5929985}, {"date": "2008-11-28", "value": 39.93299866}, {"date": "2008-12-01", "value": 40.00400162}, {"date": "2008-12-02", "value": 39.47000122}, {"date": "2008-12-03", "value": 40.26100159}, {"date": "2008-12-04", "value": 40.09000015}, {"date": "2008-12-05", "value": 39.6590004}, {"date": "2008-12-08", "value": 41.15000153}, {"date": "2008-12-09", "value": 41.11399841}, {"date": "2008-12-10", "value": 41.45100021}, {"date": "2008-12-11", "value": 42.34400177}, {"date": "2008-12-12", "value": 42.63999939}, {"date": "2008-12-15", "value": 43.14199829}, {"date": "2008-12-16", "value": 43.67599869}, {"date": "2008-12-17", "value": 44.73699951}, {"date": "2008-12-18", "value": 45.95399857}, {"date": "2008-12-19", "value": 44.00600052}, {"date": "2008-12-22", "value": 43.95500183}, {"date": "2008-12-23", "value": 43.97800064}, {"date": "2008-12-24", "value": 43.97800064}, {"date": "2008-12-25", "value": 43.97800064}, {"date": "2008-12-26", "value": 43.97800064}, {"date": "2008-12-29", "value": 44.73699951}, {"date": "2008-12-30", "value": 44.19900131}, {"date": "2008-12-31", "value": 43.59899902}, {"date": "2009-01-01", "value": 43.59899902}, {"date": "2009-01-02", "value": 43.46300125}, {"date": "2009-01-05", "value": 42.65599823}, {"date": "2009-01-06", "value": 41.88999939}, {"date": "2009-01-07", "value": 42.79199982}, {"date": "2009-01-08", "value": 42.62900162}, {"date": "2009-01-09", "value": 43.10599899}, {"date": "2009-01-12", "value": 42.26900101}, {"date": "2009-01-13", "value": 41.96099854}, {"date": "2009-01-14", "value": 41.79899979}, {"date": "2009-01-15", "value": 41.79100037}, {"date": "2009-01-16", "value": 42.11700058}, {"date": "2009-01-19", "value": 41.8409996}, {"date": "2009-01-20", "value": 41.67499924}, {"date": "2009-01-21", "value": 41.6570015}, {"date": "2009-01-22", "value": 41.89799881}, {"date": "2009-01-23", "value": 40.64599991}, {"date": "2009-01-26", "value": 41.90499878}, {"date": "2009-01-27", "value": 42.62799835}, {"date": "2009-01-28", "value": 42.90499878}, {"date": "2009-01-29", "value": 42.52600098}, {"date": "2009-01-30", "value": 41.62799835}, {"date": "2009-02-02", "value": 41.09000015}, {"date": "2009-02-03", "value": 41.41999817}, {"date": "2009-02-04", "value": 41.11000061}, {"date": "2009-02-05", "value": 41.41999817}, {"date": "2009-02-06", "value": 41.27000046}, {"date": "2009-02-09", "value": 41.66999817}, {"date": "2009-02-10", "value": 41.13999939}, {"date": "2009-02-11", "value": 40.90999985}, {"date": "2009-02-12", "value": 40.68999863}, {"date": "2009-02-13", "value": 40.97000122}, {"date": "2009-02-16", "value": 42.01699829}, {"date": "2009-02-17", "value": 41.00999832}, {"date": "2009-02-18", "value": 40.86000061}, {"date": "2009-02-19", "value": 41.54999924}, {"date": "2009-02-20", "value": 41.5}, {"date": "2009-02-23", "value": 41.68000031}, {"date": "2009-02-24", "value": 41.77000046}, {"date": "2009-02-25", "value": 42.13999939}, {"date": "2009-02-26", "value": 41.93000031}, {"date": "2009-02-27", "value": 40.88000107}, {"date": "2009-03-02", "value": 41.58000183}, {"date": "2009-03-03", "value": 41.47999954}, {"date": "2009-03-04", "value": 41.68000031}, {"date": "2009-03-05", "value": 41.50999832}, {"date": "2009-03-06", "value": 42.09999847}, {"date": "2009-03-09", "value": 41.95000076}, {"date": "2009-03-10", "value": 42.31000137}, {"date": "2009-03-11", "value": 42.63999939}, {"date": "2009-03-12", "value": 42.84000015}, {"date": "2009-03-13", "value": 42.77999878}, {"date": "2009-03-16", "value": 43.57400131}, {"date": "2009-03-17", "value": 43.04000092}, {"date": "2009-03-18", "value": 43.04000092}, {"date": "2009-03-19", "value": 45.31999969}, {"date": "2009-03-20", "value": 44.04000092}, {"date": "2009-03-23", "value": 43.56000137}, {"date": "2009-03-24", "value": 43.24000168}, {"date": "2009-03-25", "value": 43.79999924}, {"date": "2009-03-26", "value": 43.31000137}, {"date": "2009-03-27", "value": 42.43999863}, {"date": "2009-03-30", "value": 42.04999924}, {"date": "2009-03-31", "value": 42.65999985}, {"date": "2009-04-01", "value": 42.79000092}, {"date": "2009-04-02", "value": 43.56000137}, {"date": "2009-04-03", "value": 43.36999893}, {"date": "2009-04-06", "value": 42.86999893}, {"date": "2009-04-07", "value": 42.88000107}, {"date": "2009-04-08", "value": 43.00999832}, {"date": "2009-04-09", "value": 42.59000015}, {"date": "2009-04-10", "value": 42.59000015}, {"date": "2009-04-14", "value": 42.77999878}, {"date": "2009-04-15", "value": 42.75}, {"date": "2009-04-16", "value": 42.95000076}, {"date": "2009-04-17", "value": 42.08000183}, {"date": "2009-04-20", "value": 41.86999893}, {"date": "2009-04-21", "value": 42.70999908}, {"date": "2009-04-22", "value": 43.22999954}, {"date": "2009-04-23", "value": 42.91999817}, {"date": "2009-04-24", "value": 43.29000092}, {"date": "2009-04-27", "value": 43.18999863}, {"date": "2009-04-28", "value": 43.04000092}, {"date": "2009-04-29", "value": 43.79999924}, {"date": "2009-04-30", "value": 43.20999908}, {"date": "2009-05-01", "value": 43.20999908}, {"date": "2009-05-04", "value": 43.45000076}, {"date": "2009-05-05", "value": 43.56999969}, {"date": "2009-05-06", "value": 43.06999969}, {"date": "2009-05-07", "value": 43.38000107}, {"date": "2009-05-08", "value": 43.65000153}, {"date": "2009-05-11", "value": 43.38000107}, {"date": "2009-05-12", "value": 43.77000046}, {"date": "2009-05-13", "value": 43.63700104}, {"date": "2009-05-14", "value": 43.00999832}, {"date": "2009-05-15", "value": 42.74000168}, {"date": "2009-05-18", "value": 42.86000061}, {"date": "2009-05-19", "value": 43.08000183}, {"date": "2009-05-20", "value": 43.75}, {"date": "2009-05-21", "value": 43.75}, {"date": "2009-05-22", "value": 44.36999893}, {"date": "2009-05-25", "value": 43.38999939}, {"date": "2009-05-26", "value": 43.36999893}, {"date": "2009-05-27", "value": 43.25999832}, {"date": "2009-05-28", "value": 43.31000137}, {"date": "2009-05-29", "value": 43.79000092}, {"date": "2009-06-02", "value": 44.04999924}, {"date": "2009-06-03", "value": 43.63999939}, {"date": "2009-06-04", "value": 43.70000076}, {"date": "2009-06-05", "value": 42.99000168}, {"date": "2009-06-08", "value": 43.25}, {"date": "2009-06-09", "value": 43.70999908}, {"date": "2009-06-10", "value": 42.95000076}, {"date": "2009-06-11", "value": 43.95000076}, {"date": "2009-06-12", "value": 43.88000107}, {"date": "2009-06-15", "value": 43.31000137}, {"date": "2009-06-16", "value": 43.77000046}, {"date": "2009-06-17", "value": 43.63999939}, {"date": "2009-06-18", "value": 44.52799988}, {"date": "2009-06-19", "value": 44.09999847}, {"date": "2009-06-22", "value": 43.45000076}, {"date": "2009-06-23", "value": 44.08000183}, {"date": "2009-06-24", "value": 43.90999985}, {"date": "2009-06-25", "value": 43.45000076}, {"date": "2009-06-26", "value": 43.79999924}, {"date": "2009-06-29", "value": 43.79999924}, {"date": "2009-06-30", "value": 43.72999954}, {"date": "2009-07-01", "value": 43.59999847}, {"date": "2009-07-02", "value": 43.34999847}, {"date": "2009-07-03", "value": 43.06999969}, {"date": "2009-07-06", "value": 43.41999817}, {"date": "2009-07-07", "value": 43.25}, {"date": "2009-07-08", "value": 42.99000168}, {"date": "2009-07-09", "value": 43.75999832}, {"date": "2009-07-10", "value": 43.31999969}, {"date": "2009-07-13", "value": 43.59000015}, {"date": "2009-07-14", "value": 43.47999954}, {"date": "2009-07-15", "value": 43.79000092}, {"date": "2009-07-16", "value": 44.52199936}, {"date": "2009-07-17", "value": 43.5}, {"date": "2009-07-20", "value": 43.61000061}, {"date": "2009-07-21", "value": 43.59000015}, {"date": "2009-07-22", "value": 44.22000122}, {"date": "2009-07-23", "value": 43.75}, {"date": "2009-07-24", "value": 43.50999832}, {"date": "2009-07-27", "value": 43.5}, {"date": "2009-07-28", "value": 43.20999908}, {"date": "2009-07-29", "value": 42.88999939}, {"date": "2009-07-30", "value": 43.18000031}, {"date": "2009-07-31", "value": 43.75}, {"date": "2009-08-03", "value": 44.27000046}, {"date": "2009-08-04", "value": 43.86999893}, {"date": "2009-08-05", "value": 43.68000031}, {"date": "2009-08-06", "value": 43.56999969}, {"date": "2009-08-07", "value": 43.02999878}, {"date": "2009-08-10", "value": 43.40999985}, {"date": "2009-08-11", "value": 43.18999863}, {"date": "2009-08-12", "value": 43.72000122}, {"date": "2009-08-13", "value": 43.61999893}, {"date": "2009-08-14", "value": 43.47999954}, {"date": "2009-08-17", "value": 43.27000046}, {"date": "2009-08-18", "value": 43.63999939}, {"date": "2009-08-19", "value": 44.0}, {"date": "2009-08-20", "value": 43.70000076}, {"date": "2009-08-21", "value": 43.90999985}, {"date": "2009-08-24", "value": 44.63100052}, {"date": "2009-08-25", "value": 43.81999969}, {"date": "2009-08-26", "value": 43.31999969}, {"date": "2009-08-27", "value": 43.74000168}, {"date": "2009-08-28", "value": 44.28839874}, {"date": "2009-08-31", "value": 43.79000092}, {"date": "2009-09-01", "value": 43.27000046}, {"date": "2009-09-02", "value": 43.40000153}, {"date": "2009-09-03", "value": 43.40000153}, {"date": "2009-09-04", "value": 43.29999924}, {"date": "2009-09-07", "value": 43.45000076}, {"date": "2009-09-08", "value": 43.81000137}, {"date": "2009-09-09", "value": 43.93000031}, {"date": "2009-09-10", "value": 43.99980164}, {"date": "2009-09-11", "value": 43.34999847}, {"date": "2009-09-14", "value": 43.36999893}, {"date": "2009-09-15", "value": 43.29999924}, {"date": "2009-09-16", "value": 43.40000153}, {"date": "2009-09-17", "value": 43.40000153}, {"date": "2009-09-18", "value": 43.29000092}, {"date": "2009-09-21", "value": 43.06999969}, {"date": "2009-09-22", "value": 43.56999969}, {"date": "2009-09-23", "value": 43.18000031}, {"date": "2009-09-24", "value": 44.25320053}, {"date": "2009-09-25", "value": 43.74319839}, {"date": "2009-09-28", "value": 43.7663002}, {"date": "2009-09-29", "value": 43.02999878}, {"date": "2009-09-30", "value": 43.11999893}, {"date": "2009-10-01", "value": 43.37139893}, {"date": "2009-10-02", "value": 43.29999924}, {"date": "2009-10-05", "value": 43.68000031}, {"date": "2009-10-06", "value": 43.63999939}, {"date": "2009-10-07", "value": 43.20999908}, {"date": "2009-10-08", "value": 43.65000153}, {"date": "2009-10-09", "value": 43.47999954}, {"date": "2009-10-12", "value": 43.74000168}, {"date": "2009-10-13", "value": 43.81999969}, {"date": "2009-10-14", "value": 43.68000031}, {"date": "2009-10-15", "value": 43.79999924}, {"date": "2009-10-16", "value": 43.56000137}, {"date": "2009-10-19", "value": 43.74000168}, {"date": "2009-10-20", "value": 43.36999893}, {"date": "2009-10-21", "value": 43.95999908}, {"date": "2009-10-22", "value": 43.70999908}, {"date": "2009-10-23", "value": 43.70000076}, {"date": "2009-10-26", "value": 43.22999954}, {"date": "2009-10-27", "value": 43.24000168}, {"date": "2009-10-28", "value": 43.86029816}, {"date": "2009-10-29", "value": 43.52000046}, {"date": "2009-10-30", "value": 43.71409988}, {"date": "2009-11-02", "value": 43.40000153}, {"date": "2009-11-03", "value": 42.90999985}, {"date": "2009-11-04", "value": 43.45999908}, {"date": "2009-11-05", "value": 43.45000076}, {"date": "2009-11-06", "value": 43.45000076}, {"date": "2009-11-09", "value": 43.52000046}, {"date": "2009-11-10", "value": 43.15000153}, {"date": "2009-11-11", "value": 43.18000031}, {"date": "2009-11-12", "value": 42.72999954}, {"date": "2009-11-13", "value": 43.0}, {"date": "2009-11-16", "value": 43.15999985}, {"date": "2009-11-17", "value": 42.70000076}, {"date": "2009-11-18", "value": 43.15000153}, {"date": "2009-11-19", "value": 42.93000031}, {"date": "2009-11-20", "value": 42.97000122}, {"date": "2009-11-23", "value": 43.04999924}, {"date": "2009-11-24", "value": 43.09000015}, {"date": "2009-11-25", "value": 43.04999924}, {"date": "2009-11-26", "value": 42.56999969}, {"date": "2009-11-27", "value": 42.77000046}, {"date": "2009-11-30", "value": 42.50999832}, {"date": "2009-12-01", "value": 42.75}, {"date": "2009-12-02", "value": 42.33000183}, {"date": "2009-12-03", "value": 42.24000168}, {"date": "2009-12-04", "value": 41.81000137}, {"date": "2009-12-07", "value": 41.5}, {"date": "2009-12-08", "value": 41.24000168}, {"date": "2009-12-09", "value": 40.84000015}, {"date": "2009-12-10", "value": 40.65999985}, {"date": "2009-12-11", "value": 40.31000137}, {"date": "2009-12-14", "value": 40.22000122}, {"date": "2009-12-15", "value": 40.75999832}, {"date": "2009-12-16", "value": 40.77000046}, {"date": "2009-12-17", "value": 39.75999832}, {"date": "2009-12-18", "value": 40.74000168}, {"date": "2009-12-21", "value": 40.84000015}, {"date": "2009-12-22", "value": 39.04000092}, {"date": "2009-12-23", "value": 42.08000183}, {"date": "2009-12-24", "value": 42.49860001}, {"date": "2009-12-28", "value": 42.41999817}, {"date": "2009-12-29", "value": 41.97999954}, {"date": "2009-12-30", "value": 41.99000168}, {"date": "2009-12-31", "value": 41.4756012}, {"date": "2010-01-04", "value": 42.34000015}, {"date": "2010-01-05", "value": 42.56000137}, {"date": "2010-01-06", "value": 42.09999847}, {"date": "2010-01-07", "value": 41.45999908}, {"date": "2010-01-08", "value": 41.40000153}, {"date": "2010-01-11", "value": 41.81999969}, {"date": "2010-01-12", "value": 41.88000107}, {"date": "2010-01-13", "value": 41.66999817}, {"date": "2010-01-14", "value": 41.93999863}, {"date": "2010-01-15", "value": 41.22999954}, {"date": "2010-01-18", "value": 41.09999847}, {"date": "2010-01-19", "value": 40.99000168}, {"date": "2010-01-20", "value": 40.56999969}, {"date": "2010-01-21", "value": 40.83000183}, {"date": "2010-01-22", "value": 40.52999878}, {"date": "2010-01-25", "value": 41.09529877}, {"date": "2010-01-26", "value": 40.77999878}, {"date": "2010-01-27", "value": 40.65999985}, {"date": "2010-01-28", "value": 40.27999878}, {"date": "2010-01-29", "value": 39.84000015}, {"date": "2010-02-01", "value": 39.88000107}, {"date": "2010-02-02", "value": 40.47999954}, {"date": "2010-02-03", "value": 40.09000015}, {"date": "2010-02-04", "value": 39.88000107}, {"date": "2010-02-05", "value": 39.75999832}, {"date": "2010-02-08", "value": 40.00999832}, {"date": "2010-02-09", "value": 40.43999863}, {"date": "2010-02-10", "value": 40.31999969}, {"date": "2010-02-11", "value": 39.99000168}, {"date": "2010-02-12", "value": 40.29999924}, {"date": "2010-02-15", "value": 40.00999832}, {"date": "2010-02-16", "value": 40.54000092}, {"date": "2010-02-17", "value": 40.16999817}, {"date": "2010-02-18", "value": 40.09999847}, {"date": "2010-02-19", "value": 40.18000031}, {"date": "2010-02-22", "value": 40.38000107}, {"date": "2010-02-23", "value": 40.22999954}, {"date": "2010-02-24", "value": 40.83000183}, {"date": "2010-02-25", "value": 40.06000137}, {"date": "2010-02-26", "value": 40.40999985}, {"date": "2010-03-01", "value": 40.00999832}, {"date": "2010-03-02", "value": 40.08000183}, {"date": "2010-03-03", "value": 40.43000031}, {"date": "2010-03-04", "value": 39.77999878}, {"date": "2010-03-05", "value": 40.16999817}, {"date": "2010-03-08", "value": 39.95000076}, {"date": "2010-03-09", "value": 39.84999847}, {"date": "2010-03-10", "value": 40.22000122}, {"date": "2010-03-11", "value": 40.54000092}, {"date": "2010-03-12", "value": 40.75999832}, {"date": "2010-03-15", "value": 40.22000122}, {"date": "2010-03-16", "value": 40.65000153}, {"date": "2010-03-17", "value": 40.13000107}, {"date": "2010-03-18", "value": 40.08000183}, {"date": "2010-03-19", "value": 39.54999924}, {"date": "2010-03-22", "value": 39.79000092}, {"date": "2010-03-23", "value": 39.50999832}, {"date": "2010-03-24", "value": 39.18999863}, {"date": "2010-03-25", "value": 39.70000076}, {"date": "2010-03-26", "value": 39.81999969}, {"date": "2010-03-29", "value": 39.95999908}, {"date": "2010-03-30", "value": 39.72000122}, {"date": "2010-03-31", "value": 39.93999863}, {"date": "2010-04-01", "value": 39.70000076}, {"date": "2010-04-02", "value": 40.70420074}, {"date": "2010-04-05", "value": 40.70420074}, {"date": "2010-04-06", "value": 39.63999939}, {"date": "2010-04-07", "value": 39.58000183}, {"date": "2010-04-08", "value": 39.70000076}, {"date": "2010-04-09", "value": 40.15000153}, {"date": "2010-04-12", "value": 40.31999969}, {"date": "2010-04-13", "value": 40.73509979}, {"date": "2010-04-14", "value": 40.38999939}, {"date": "2010-04-15", "value": 40.40000153}, {"date": "2010-04-16", "value": 40.66159821}, {"date": "2010-04-19", "value": 39.88000107}, {"date": "2010-04-20", "value": 40.15999985}, {"date": "2010-04-21", "value": 39.52000046}, {"date": "2010-04-22", "value": 39.25}, {"date": "2010-04-23", "value": 39.58000183}, {"date": "2010-04-26", "value": 39.11000061}, {"date": "2010-04-27", "value": 39.47000122}, {"date": "2010-04-28", "value": 38.88999939}, {"date": "2010-04-29", "value": 39.61000061}, {"date": "2010-04-30", "value": 39.79999924}, {"date": "2010-05-03", "value": 39.13999939}, {"date": "2010-05-04", "value": 38.75999832}, {"date": "2010-05-05", "value": 38.31000137}, {"date": "2010-05-06", "value": 37.86000061}, {"date": "2010-05-07", "value": 38.36000061}, {"date": "2010-05-10", "value": 39.29000092}, {"date": "2010-05-11", "value": 38.49000168}, {"date": "2010-05-12", "value": 38.75999832}, {"date": "2010-05-13", "value": 39.77700043}, {"date": "2010-05-14", "value": 38.20000076}, {"date": "2010-05-17", "value": 38.79000092}, {"date": "2010-05-18", "value": 39.34000015}, {"date": "2010-05-19", "value": 39.93999863}, {"date": "2010-05-20", "value": 40.90000153}, {"date": "2010-05-21", "value": 41.24000168}, {"date": "2010-05-24", "value": 41.46509933}, {"date": "2010-05-25", "value": 40.34000015}, {"date": "2010-05-26", "value": 40.04000092}, {"date": "2010-05-27", "value": 40.38000107}, {"date": "2010-05-28", "value": 39.99000168}, {"date": "2010-05-31", "value": 39.34999847}, {"date": "2010-06-01", "value": 39.40000153}, {"date": "2010-06-02", "value": 39.11999893}, {"date": "2010-06-03", "value": 38.77999878}, {"date": "2010-06-04", "value": 38.15000153}, {"date": "2010-06-07", "value": 38.47000122}, {"date": "2010-06-08", "value": 38.43999863}, {"date": "2010-06-09", "value": 38.18999863}, {"date": "2010-06-10", "value": 38.86999893}, {"date": "2010-06-11", "value": 38.02999878}, {"date": "2010-06-14", "value": 38.09000015}, {"date": "2010-06-15", "value": 38.90999985}, {"date": "2010-06-16", "value": 38.75}, {"date": "2010-06-17", "value": 38.68999863}, {"date": "2010-06-18", "value": 38.95999908}, {"date": "2010-06-21", "value": 38.68000031}, {"date": "2010-06-22", "value": 38.58000183}, {"date": "2010-06-23", "value": 37.79000092}, {"date": "2010-06-24", "value": 38.34999847}, {"date": "2010-06-25", "value": 38.77999878}, {"date": "2010-06-28", "value": 38.59000015}, {"date": "2010-06-29", "value": 37.41999817}, {"date": "2010-06-30", "value": 37.65000153}, {"date": "2010-07-01", "value": 38.09999847}, {"date": "2010-07-02", "value": 38.40999985}, {"date": "2010-07-05", "value": 38.43999863}, {"date": "2010-07-06", "value": 38.27000046}, {"date": "2010-07-07", "value": 38.06999969}, {"date": "2010-07-08", "value": 37.90999985}, {"date": "2010-07-09", "value": 37.86999893}, {"date": "2010-07-12", "value": 37.72999954}, {"date": "2010-07-13", "value": 38.13999939}, {"date": "2010-07-14", "value": 38.61349869}, {"date": "2010-07-15", "value": 38.66999817}, {"date": "2010-07-16", "value": 38.61999893}, {"date": "2010-07-19", "value": 38.47999954}, {"date": "2010-07-20", "value": 38.25}, {"date": "2010-07-21", "value": 38.38999939}, {"date": "2010-07-22", "value": 38.20000076}, {"date": "2010-07-23", "value": 37.93000031}, {"date": "2010-07-26", "value": 38.0}, {"date": "2010-07-27", "value": 38.00999832}, {"date": "2010-07-28", "value": 37.58000183}, {"date": "2010-07-29", "value": 38.04000092}, {"date": "2010-07-30", "value": 38.29000092}, {"date": "2010-08-02", "value": 37.97999954}, {"date": "2010-08-03", "value": 37.86999893}, {"date": "2010-08-04", "value": 37.86999893}, {"date": "2010-08-05", "value": 37.90999985}, {"date": "2010-08-06", "value": 37.75}, {"date": "2010-08-09", "value": 38.69400024}, {"date": "2010-08-10", "value": 37.88999939}, {"date": "2010-08-11", "value": 37.16999817}, {"date": "2010-08-12", "value": 37.09999847}, {"date": "2010-08-13", "value": 37.56000137}, {"date": "2010-08-16", "value": 37.32699966}, {"date": "2010-08-17", "value": 37.68999863}, {"date": "2010-08-18", "value": 37.88999939}, {"date": "2010-08-19", "value": 37.83000183}, {"date": "2010-08-20", "value": 37.54999924}, {"date": "2010-08-23", "value": 38.0279007}, {"date": "2010-08-24", "value": 37.45000076}, {"date": "2010-08-25", "value": 38.02000046}, {"date": "2010-08-26", "value": 37.74000168}, {"date": "2010-08-27", "value": 37.88000107}, {"date": "2010-08-30", "value": 38.16989899}, {"date": "2010-08-31", "value": 37.75999832}, {"date": "2010-09-01", "value": 37.79000092}, {"date": "2010-09-02", "value": 38.02000046}, {"date": "2010-09-03", "value": 37.97999954}, {"date": "2010-09-06", "value": 38.54719925}, {"date": "2010-09-07", "value": 38.24000168}, {"date": "2010-09-08", "value": 37.65000153}, {"date": "2010-09-09", "value": 37.81999969}, {"date": "2010-09-10", "value": 38.04000092}, {"date": "2010-09-13", "value": 38.2038002}, {"date": "2010-09-14", "value": 38.68000031}, {"date": "2010-09-15", "value": 39.09999847}, {"date": "2010-09-16", "value": 38.81999969}, {"date": "2010-09-17", "value": 38.88999939}, {"date": "2010-09-20", "value": 39.06309891}, {"date": "2010-09-21", "value": 38.90000153}, {"date": "2010-09-22", "value": 38.97999954}, {"date": "2010-09-23", "value": 39.59999847}, {"date": "2010-09-24", "value": 39.18999863}, {"date": "2010-09-27", "value": 39.77399826}, {"date": "2010-09-28", "value": 39.22000122}, {"date": "2010-09-29", "value": 39.49000168}, {"date": "2010-09-30", "value": 39.65999985}, {"date": "2010-10-01", "value": 39.31999969}, {"date": "2010-10-04", "value": 39.98699951}, {"date": "2010-10-05", "value": 39.43000031}, {"date": "2010-10-06", "value": 39.86999893}, {"date": "2010-10-07", "value": 40.08000183}, {"date": "2010-10-08", "value": 40.02000046}, {"date": "2010-10-11", "value": 40.43930054}, {"date": "2010-10-12", "value": 40.51589966}, {"date": "2010-10-13", "value": 39.90999985}, {"date": "2010-10-14", "value": 40.25}, {"date": "2010-10-15", "value": 40.54000092}, {"date": "2010-10-18", "value": 40.80870056}, {"date": "2010-10-19", "value": 40.4518013}, {"date": "2010-10-20", "value": 39.61000061}, {"date": "2010-10-21", "value": 40.09000015}, {"date": "2010-10-22", "value": 39.97999954}, {"date": "2010-10-25", "value": 40.31719971}, {"date": "2010-10-26", "value": 40.02000046}, {"date": "2010-10-27", "value": 39.68000031}, {"date": "2010-10-28", "value": 39.61000061}, {"date": "2010-10-29", "value": 39.33000183}, {"date": "2010-11-01", "value": 40.09640121}, {"date": "2010-11-02", "value": 39.56999969}, {"date": "2010-11-03", "value": 39.90999985}, {"date": "2010-11-04", "value": 39.77999878}, {"date": "2010-11-05", "value": 40.34999847}, {"date": "2010-11-08", "value": 39.97000122}, {"date": "2010-11-09", "value": 39.29000092}, {"date": "2010-11-10", "value": 39.95999908}, {"date": "2010-11-11", "value": 39.15999985}, {"date": "2010-11-12", "value": 39.34999847}, {"date": "2010-11-15", "value": 39.68009949}, {"date": "2010-11-16", "value": 39.77000046}, {"date": "2010-11-17", "value": 39.16999817}, {"date": "2010-11-18", "value": 39.58000183}, {"date": "2010-11-19", "value": 39.54000092}, {"date": "2010-11-22", "value": 40.14049911}, {"date": "2010-11-23", "value": 39.45999908}, {"date": "2010-11-24", "value": 38.65000153}, {"date": "2010-11-25", "value": 38.88000107}, {"date": "2010-11-26", "value": 38.93000031}, {"date": "2010-11-29", "value": 38.58000183}, {"date": "2010-11-30", "value": 38.40000153}, {"date": "2010-12-01", "value": 38.25999832}, {"date": "2010-12-02", "value": 38.84999847}, {"date": "2010-12-03", "value": 39.11000061}, {"date": "2010-12-06", "value": 39.41859818}, {"date": "2010-12-07", "value": 39.63000107}, {"date": "2010-12-08", "value": 39.84000015}, {"date": "2010-12-09", "value": 39.13000107}, {"date": "2010-12-10", "value": 38.99000168}, {"date": "2010-12-13", "value": 39.15999985}, {"date": "2010-12-14", "value": 39.59999847}, {"date": "2010-12-15", "value": 39.59999847}, {"date": "2010-12-16", "value": 38.84999847}, {"date": "2010-12-17", "value": 38.50999832}, {"date": "2010-12-20", "value": 39.62760162}, {"date": "2010-12-21", "value": 38.68000031}, {"date": "2010-12-22", "value": 38.56000137}, {"date": "2010-12-23", "value": 38.49000168}, {"date": "2010-12-24", "value": 39.13000107}, {"date": "2010-12-27", "value": 39.15029907}, {"date": "2010-12-28", "value": 38.74000168}, {"date": "2010-12-29", "value": 38.43999863}, {"date": "2010-12-30", "value": 38.58000183}, {"date": "2010-12-31", "value": 38.84999847}, {"date": "2011-01-03", "value": 39.55199814}, {"date": "2011-01-04", "value": 39.72000122}, {"date": "2011-01-05", "value": 38.90000153}, {"date": "2011-01-06", "value": 38.40000153}, {"date": "2011-01-07", "value": 38.15999985}, {"date": "2011-01-10", "value": 38.62340164}, {"date": "2011-01-11", "value": 38.00999832}, {"date": "2011-01-12", "value": 38.20000076}, {"date": "2011-01-13", "value": 38.68669891}, {"date": "2011-01-14", "value": 39.40999985}, {"date": "2011-01-17", "value": 39.4109993}, {"date": "2011-01-18", "value": 38.84999847}, {"date": "2011-01-19", "value": 39.04999924}, {"date": "2011-01-20", "value": 38.95000076}, {"date": "2011-01-21", "value": 39.89289856}, {"date": "2011-01-24", "value": 39.15000153}, {"date": "2011-01-25", "value": 39.33000183}, {"date": "2011-01-26", "value": 38.86000061}, {"date": "2011-01-27", "value": 39.38999939}, {"date": "2011-01-28", "value": 38.86999893}, {"date": "2011-01-31", "value": 39.75289917}, {"date": "2011-02-01", "value": 38.61999893}, {"date": "2011-02-02", "value": 39.31000137}, {"date": "2011-02-03", "value": 39.04000092}, {"date": "2011-02-04", "value": 38.36999893}, {"date": "2011-02-07", "value": 39.12860107}, {"date": "2011-02-08", "value": 38.34999847}, {"date": "2011-02-09", "value": 38.54999924}, {"date": "2011-02-10", "value": 38.68000031}, {"date": "2011-02-11", "value": 38.58000183}, {"date": "2011-02-14", "value": 39.1529007}, {"date": "2011-02-15", "value": 38.38000107}, {"date": "2011-02-16", "value": 38.38999939}, {"date": "2011-02-17", "value": 38.59999847}, {"date": "2011-02-18", "value": 38.66999817}, {"date": "2011-02-21", "value": 38.90480042}, {"date": "2011-02-22", "value": 38.79000092}, {"date": "2011-02-23", "value": 38.79999924}, {"date": "2011-02-24", "value": 38.90000153}, {"date": "2011-02-25", "value": 38.90000153}, {"date": "2011-02-28", "value": 38.70999908}, {"date": "2011-03-01", "value": 39.04999924}, {"date": "2011-03-02", "value": 38.68999863}, {"date": "2011-03-03", "value": 38.88999939}, {"date": "2011-03-04", "value": 39.22000122}, {"date": "2011-03-07", "value": 39.645401}, {"date": "2011-03-08", "value": 38.91999817}, {"date": "2011-03-09", "value": 38.63000107}, {"date": "2011-03-10", "value": 38.83000183}, {"date": "2011-03-11", "value": 38.25999832}, {"date": "2011-03-14", "value": 39.22880173}, {"date": "2011-03-15", "value": 38.81000137}, {"date": "2011-03-16", "value": 38.68000031}, {"date": "2011-03-17", "value": 38.47999954}, {"date": "2011-03-18", "value": 38.56999969}, {"date": "2011-03-21", "value": 39.43180084}, {"date": "2011-03-22", "value": 39.06000137}, {"date": "2011-03-23", "value": 38.97999954}, {"date": "2011-03-24", "value": 38.63000107}, {"date": "2011-03-25", "value": 38.72000122}, {"date": "2011-03-28", "value": 39.21580124}, {"date": "2011-03-29", "value": 38.54999924}, {"date": "2011-03-30", "value": 38.52000046}, {"date": "2011-03-31", "value": 38.52999878}, {"date": "2011-04-01", "value": 38.81999969}, {"date": "2011-04-04", "value": 38.92839813}, {"date": "2011-04-05", "value": 39.08909988}, {"date": "2011-04-06", "value": 38.70000076}, {"date": "2011-04-07", "value": 38.91999817}, {"date": "2011-04-08", "value": 38.63999939}, {"date": "2011-04-11", "value": 39.11190033}, {"date": "2011-04-12", "value": 38.84000015}, {"date": "2011-04-13", "value": 38.75}, {"date": "2011-04-14", "value": 38.75}, {"date": "2011-04-18", "value": 39.1792984}, {"date": "2011-04-19", "value": 37.86999893}, {"date": "2011-04-20", "value": 38.41999817}, {"date": "2011-04-21", "value": 38.61999893}, {"date": "2011-04-22", "value": 38.61999893}, {"date": "2011-04-25", "value": 38.65999985}, {"date": "2011-04-26", "value": 39.33879852}, {"date": "2011-04-27", "value": 38.70000076}, {"date": "2011-04-28", "value": 38.81999969}, {"date": "2011-04-29", "value": 39.18999863}, {"date": "2011-05-02", "value": 39.4192009}, {"date": "2011-05-03", "value": 38.95999908}, {"date": "2011-05-04", "value": 39.11999893}, {"date": "2011-05-05", "value": 39.09999847}, {"date": "2011-05-06", "value": 38.34000015}, {"date": "2011-05-09", "value": 38.38990021}, {"date": "2011-05-10", "value": 37.95000076}, {"date": "2011-05-11", "value": 38.56999969}, {"date": "2011-05-12", "value": 37.90000153}, {"date": "2011-05-13", "value": 38.47999954}, {"date": "2011-05-16", "value": 38.71509933}, {"date": "2011-05-17", "value": 38.75}, {"date": "2011-05-18", "value": 38.98849869}, {"date": "2011-05-19", "value": 38.86999893}, {"date": "2011-05-20", "value": 38.70000076}, {"date": "2011-05-23", "value": 38.88740158}, {"date": "2011-05-24", "value": 38.15000153}, {"date": "2011-05-25", "value": 38.59999847}, {"date": "2011-05-26", "value": 39.25}, {"date": "2011-05-27", "value": 38.22999954}, {"date": "2011-05-30", "value": 38.96239853}, {"date": "2011-05-31", "value": 38.90999985}, {"date": "2011-06-01", "value": 39.45999908}, {"date": "2011-06-02", "value": 39.06000137}, {"date": "2011-06-03", "value": 38.70999908}, {"date": "2011-06-06", "value": 39.42850113}, {"date": "2011-06-07", "value": 38.75}, {"date": "2011-06-08", "value": 38.90999985}, {"date": "2011-06-09", "value": 39.13000107}, {"date": "2011-06-10", "value": 38.88999939}, {"date": "2011-06-13", "value": 39.34199905}, {"date": "2011-06-14", "value": 38.77000046}, {"date": "2011-06-15", "value": 39.02999878}, {"date": "2011-06-16", "value": 38.49000168}, {"date": "2011-06-17", "value": 38.27999878}, {"date": "2011-06-20", "value": 39.57080078}, {"date": "2011-06-21", "value": 39.43999863}, {"date": "2011-06-22", "value": 39.54999924}, {"date": "2011-06-23", "value": 39.15000153}, {"date": "2011-06-24", "value": 38.84000015}, {"date": "2011-06-27", "value": 39.90750122}, {"date": "2011-06-28", "value": 40.07989883}, {"date": "2011-06-29", "value": 39.61999893}, {"date": "2011-06-30", "value": 38.86999893}, {"date": "2011-07-01", "value": 40.03659821}, {"date": "2011-07-04", "value": 39.85189819}, {"date": "2011-07-05", "value": 39.24000168}, {"date": "2011-07-06", "value": 39.04000092}, {"date": "2011-07-07", "value": 38.77000046}, {"date": "2011-07-08", "value": 38.97999954}, {"date": "2011-07-11", "value": 39.23139954}, {"date": "2011-07-12", "value": 37.49000168}, {"date": "2011-07-13", "value": 38.84000015}, {"date": "2011-07-14", "value": 38.86999893}, {"date": "2011-07-15", "value": 38.58000183}, {"date": "2011-07-18", "value": 39.0359993}, {"date": "2011-07-19", "value": 38.34999847}, {"date": "2011-07-20", "value": 38.54999924}, {"date": "2011-07-21", "value": 38.59000015}, {"date": "2011-07-22", "value": 39.15000153}, {"date": "2011-07-25", "value": 39.62210083}, {"date": "2011-07-26", "value": 38.72000122}, {"date": "2011-07-27", "value": 38.95000076}, {"date": "2011-07-28", "value": 38.88000107}, {"date": "2011-07-29", "value": 38.41999817}, {"date": "2011-08-01", "value": 38.9557991}, {"date": "2011-08-02", "value": 38.38999939}, {"date": "2011-08-03", "value": 38.80580139}, {"date": "2011-08-04", "value": 39.38660049}, {"date": "2011-08-05", "value": 38.25999832}, {"date": "2011-08-08", "value": 39.08409882}, {"date": "2011-08-09", "value": 38.52999878}, {"date": "2011-08-10", "value": 38.40999985}, {"date": "2011-08-11", "value": 38.38999939}, {"date": "2011-08-12", "value": 38.47999954}, {"date": "2011-08-15", "value": 38.36999893}, {"date": "2011-08-16", "value": 39.31330109}, {"date": "2011-08-17", "value": 39.50230026}, {"date": "2011-08-18", "value": 40.26190186}, {"date": "2011-08-19", "value": 38.31000137}, {"date": "2011-08-22", "value": 39.10160065}, {"date": "2011-08-23", "value": 38.91999817}, {"date": "2011-08-24", "value": 38.45000076}, {"date": "2011-08-25", "value": 38.59000015}, {"date": "2011-08-26", "value": 38.40999985}, {"date": "2011-08-29", "value": 39.20980072}, {"date": "2011-08-30", "value": 38.79000092}, {"date": "2011-08-31", "value": 38.65000153}, {"date": "2011-09-01", "value": 38.68999863}, {"date": "2011-09-02", "value": 38.25}, {"date": "2011-09-05", "value": 39.04949951}, {"date": "2011-09-06", "value": 38.29000092}, {"date": "2011-09-07", "value": 38.43000031}, {"date": "2011-09-08", "value": 38.16999817}, {"date": "2011-09-09", "value": 37.77000046}, {"date": "2011-09-12", "value": 38.28519821}, {"date": "2011-09-13", "value": 37.63999939}, {"date": "2011-09-14", "value": 36.95000076}, {"date": "2011-09-15", "value": 38.09000015}, {"date": "2011-09-16", "value": 38.54999924}, {"date": "2011-09-19", "value": 38.04000092}, {"date": "2011-09-20", "value": 38.04999924}, {"date": "2011-09-21", "value": 37.79999924}, {"date": "2011-09-22", "value": 38.31000137}, {"date": "2011-09-23", "value": 37.88999939}, {"date": "2011-09-26", "value": 37.89070129}, {"date": "2011-09-27", "value": 38.34999847}, {"date": "2011-09-28", "value": 37.97000122}, {"date": "2011-09-29", "value": 38.13000107}, {"date": "2011-09-30", "value": 38.04000092}, {"date": "2011-10-03", "value": 37.47000122}, {"date": "2011-10-04", "value": 37.0}, {"date": "2011-10-05", "value": 37.52999878}, {"date": "2011-10-06", "value": 37.70000076}, {"date": "2011-10-07", "value": 37.61999893}, {"date": "2011-10-10", "value": 37.97000122}, {"date": "2011-10-11", "value": 38.43000031}, {"date": "2011-10-12", "value": 38.57020187}, {"date": "2011-10-13", "value": 38.54000092}, {"date": "2011-10-14", "value": 38.49000168}, {"date": "2011-10-17", "value": 39.00120163}, {"date": "2011-10-18", "value": 38.58000183}, {"date": "2011-10-19", "value": 38.27000046}, {"date": "2011-10-20", "value": 38.31999969}, {"date": "2011-10-21", "value": 38.34999847}, {"date": "2011-10-24", "value": 39.29779816}, {"date": "2011-10-25", "value": 39.04999924}, {"date": "2011-10-26", "value": 38.68999863}, {"date": "2011-10-27", "value": 38.59999847}, {"date": "2011-10-28", "value": 39.31999969}, {"date": "2011-10-31", "value": 39.63199997}, {"date": "2011-11-01", "value": 38.75999832}, {"date": "2011-11-02", "value": 38.04999924}, {"date": "2011-11-03", "value": 38.22999954}, {"date": "2011-11-04", "value": 38.49000168}, {"date": "2011-11-07", "value": 38.94250107}, {"date": "2011-11-08", "value": 38.36999893}, {"date": "2011-11-09", "value": 38.22000122}, {"date": "2011-11-10", "value": 37.93999863}, {"date": "2011-11-11", "value": 38.02999878}, {"date": "2011-11-14", "value": 38.87649918}, {"date": "2011-11-15", "value": 38.15999985}, {"date": "2011-11-16", "value": 37.90999985}, {"date": "2011-11-17", "value": 37.84000015}, {"date": "2011-11-18", "value": 37.97000122}, {"date": "2011-11-21", "value": 38.97079849}, {"date": "2011-11-22", "value": 37.86999893}, {"date": "2011-11-23", "value": 37.79999924}, {"date": "2011-11-24", "value": 37.40999985}, {"date": "2011-11-25", "value": 37.56999969}, {"date": "2011-11-28", "value": 37.31999969}, {"date": "2011-11-29", "value": 38.30929947}, {"date": "2011-11-30", "value": 38.0}, {"date": "2011-12-01", "value": 37.59000015}, {"date": "2011-12-02", "value": 38.00999832}, {"date": "2011-12-05", "value": 38.41849899}, {"date": "2011-12-06", "value": 37.70000076}, {"date": "2011-12-07", "value": 37.90000153}, {"date": "2011-12-08", "value": 37.75}, {"date": "2011-12-09", "value": 37.40000153}, {"date": "2011-12-12", "value": 38.2052002}, {"date": "2011-12-13", "value": 37.90639877}, {"date": "2011-12-14", "value": 36.90000153}, {"date": "2011-12-15", "value": 36.65000153}, {"date": "2011-12-16", "value": 36.90000153}, {"date": "2011-12-19", "value": 36.79000092}, {"date": "2011-12-20", "value": 36.27999878}, {"date": "2011-12-21", "value": 37.0}, {"date": "2011-12-22", "value": 36.77999878}, {"date": "2011-12-23", "value": 36.79999924}, {"date": "2011-12-26", "value": 36.75}, {"date": "2011-12-27", "value": 36.75}, {"date": "2011-12-28", "value": 37.48080063}, {"date": "2011-12-29", "value": 36.29000092}, {"date": "2011-12-30", "value": 36.40999985}, {"date": "2012-01-02", "value": 36.63999939}, {"date": "2012-01-03", "value": 36.65000153}, {"date": "2012-01-04", "value": 36.88000107}, {"date": "2012-01-05", "value": 36.40000153}, {"date": "2012-01-06", "value": 36.31999969}, {"date": "2012-01-09", "value": 36.18000031}, {"date": "2012-01-10", "value": 36.22000122}, {"date": "2012-01-11", "value": 36.18999863}, {"date": "2012-01-12", "value": 36.0}, {"date": "2012-01-13", "value": 36.41999817}, {"date": "2012-01-16", "value": 35.88999939}, {"date": "2012-01-17", "value": 36.68000031}, {"date": "2012-01-18", "value": 36.34000015}, {"date": "2012-01-19", "value": 35.68000031}, {"date": "2012-01-20", "value": 37.06529999}, {"date": "2012-01-23", "value": 36.93780136}, {"date": "2012-01-24", "value": 36.65000153}, {"date": "2012-01-25", "value": 36.63000107}, {"date": "2012-01-26", "value": 36.59000015}, {"date": "2012-01-27", "value": 36.79000092}, {"date": "2012-01-30", "value": 37.42570114}, {"date": "2012-01-31", "value": 36.79000092}, {"date": "2012-02-01", "value": 36.75999832}, {"date": "2012-02-02", "value": 36.77000046}, {"date": "2012-02-03", "value": 36.68000031}, {"date": "2012-02-06", "value": 36.72999954}, {"date": "2012-02-07", "value": 36.90999985}, {"date": "2012-02-08", "value": 37.34999847}, {"date": "2012-02-09", "value": 36.93000031}, {"date": "2012-02-10", "value": 37.16999817}, {"date": "2012-02-13", "value": 36.84000015}, {"date": "2012-02-14", "value": 36.68000031}, {"date": "2012-02-15", "value": 36.63000107}, {"date": "2012-02-16", "value": 36.36999893}, {"date": "2012-02-17", "value": 36.68999863}, {"date": "2012-02-20", "value": 37.06000137}, {"date": "2012-02-21", "value": 37.13000107}, {"date": "2012-02-22", "value": 36.95000076}, {"date": "2012-02-23", "value": 36.97000122}, {"date": "2012-02-24", "value": 37.34000015}, {"date": "2012-02-27", "value": 37.45000076}, {"date": "2012-02-28", "value": 37.25}, {"date": "2012-02-29", "value": 37.36000061}, {"date": "2012-03-01", "value": 37.06999969}, {"date": "2012-03-02", "value": 37.04000092}, {"date": "2012-03-05", "value": 36.77000046}, {"date": "2012-03-06", "value": 36.70999908}, {"date": "2012-03-07", "value": 36.93999863}, {"date": "2012-03-08", "value": 36.81000137}, {"date": "2012-03-09", "value": 37.16999817}, {"date": "2012-03-12", "value": 36.59000015}, {"date": "2012-03-13", "value": 36.88999939}, {"date": "2012-03-14", "value": 36.75}, {"date": "2012-03-15", "value": 36.66999817}, {"date": "2012-03-16", "value": 36.75}, {"date": "2012-03-19", "value": 36.88000107}, {"date": "2012-03-20", "value": 37.08000183}, {"date": "2012-03-21", "value": 37.02000046}, {"date": "2012-03-22", "value": 36.81000137}, {"date": "2012-03-23", "value": 36.83000183}, {"date": "2012-03-26", "value": 37.48910141}, {"date": "2012-03-27", "value": 37.38999939}, {"date": "2012-03-28", "value": 37.25999832}, {"date": "2012-03-29", "value": 37.18000031}, {"date": "2012-03-30", "value": 37.04000092}, {"date": "2012-04-02", "value": 37.20000076}, {"date": "2012-04-03", "value": 37.06000137}, {"date": "2012-04-04", "value": 36.79000092}, {"date": "2012-04-05", "value": 36.72000122}, {"date": "2012-04-06", "value": 36.72000122}, {"date": "2012-04-09", "value": 37.1004982}, {"date": "2012-04-10", "value": 36.59999847}, {"date": "2012-04-11", "value": 36.56999969}, {"date": "2012-04-12", "value": 36.72999954}, {"date": "2012-04-13", "value": 36.93000031}, {"date": "2012-04-16", "value": 37.31600189}, {"date": "2012-04-17", "value": 36.77000046}, {"date": "2012-04-18", "value": 36.77999878}, {"date": "2012-04-19", "value": 36.93000031}, {"date": "2012-04-20", "value": 37.0}, {"date": "2012-04-23", "value": 37.22000122}, {"date": "2012-04-24", "value": 37.04000092}, {"date": "2012-04-25", "value": 37.16999817}, {"date": "2012-04-26", "value": 37.27000046}, {"date": "2012-04-27", "value": 37.4382019}, {"date": "2012-04-30", "value": 36.90000153}, {"date": "2012-05-01", "value": 36.90000153}, {"date": "2012-05-02", "value": 37.0}, {"date": "2012-05-03", "value": 36.59000015}, {"date": "2012-05-04", "value": 36.68999863}, {"date": "2012-05-07", "value": 37.01570129}, {"date": "2012-05-08", "value": 36.40999985}, {"date": "2012-05-09", "value": 36.56999969}, {"date": "2012-05-10", "value": 36.38999939}, {"date": "2012-05-11", "value": 36.40000153}, {"date": "2012-05-14", "value": 36.29000092}, {"date": "2012-05-15", "value": 36.09000015}, {"date": "2012-05-16", "value": 35.86000061}, {"date": "2012-05-17", "value": 35.77000046}, {"date": "2012-05-18", "value": 35.68000031}, {"date": "2012-05-21", "value": 36.11000061}, {"date": "2012-05-22", "value": 36.38999939}, {"date": "2012-05-23", "value": 35.59000015}, {"date": "2012-05-24", "value": 35.29000092}, {"date": "2012-05-25", "value": 35.68999863}, {"date": "2012-05-28", "value": 36.28639984}, {"date": "2012-05-29", "value": 36.31010056}, {"date": "2012-05-30", "value": 35.61000061}, {"date": "2012-05-31", "value": 35.40999985}, {"date": "2012-06-01", "value": 35.43999863}, {"date": "2012-06-04", "value": 35.98099899}, {"date": "2012-06-05", "value": 35.93000031}, {"date": "2012-06-06", "value": 35.72000122}, {"date": "2012-06-07", "value": 36.09000015}, {"date": "2012-06-08", "value": 36.06999969}, {"date": "2012-06-11", "value": 36.1916008}, {"date": "2012-06-12", "value": 36.02000046}, {"date": "2012-06-13", "value": 36.25}, {"date": "2012-06-14", "value": 36.79000092}, {"date": "2012-06-15", "value": 36.93999863}, {"date": "2012-06-18", "value": 37.729599}, {"date": "2012-06-19", "value": 36.84999847}, {"date": "2012-06-20", "value": 37.11999893}, {"date": "2012-06-21", "value": 37.11000061}, {"date": "2012-06-22", "value": 37.15000153}, {"date": "2012-06-25", "value": 37.71829987}, {"date": "2012-06-26", "value": 36.58000183}, {"date": "2012-06-27", "value": 36.52000046}, {"date": "2012-06-28", "value": 36.47000122}, {"date": "2012-06-29", "value": 36.38999939}, {"date": "2012-07-02", "value": 37.86999893}, {"date": "2012-07-03", "value": 37.43999863}, {"date": "2012-07-04", "value": 37.56999969}, {"date": "2012-07-05", "value": 37.29999924}, {"date": "2012-07-06", "value": 36.24000168}, {"date": "2012-07-09", "value": 36.75139999}, {"date": "2012-07-10", "value": 36.00999832}, {"date": "2012-07-11", "value": 35.81999969}, {"date": "2012-07-12", "value": 35.79000092}, {"date": "2012-07-13", "value": 35.61000061}, {"date": "2012-07-16", "value": 37.08119965}, {"date": "2012-07-17", "value": 37.02999878}, {"date": "2012-07-18", "value": 35.93999863}, {"date": "2012-07-19", "value": 35.88000107}, {"date": "2012-07-20", "value": 36.56000137}, {"date": "2012-07-23", "value": 37.0461998}, {"date": "2012-07-24", "value": 36.13000107}, {"date": "2012-07-25", "value": 35.95999908}, {"date": "2012-07-26", "value": 35.45000076}, {"date": "2012-07-27", "value": 36.63000107}, {"date": "2012-07-30", "value": 37.22719955}, {"date": "2012-07-31", "value": 36.61000061}, {"date": "2012-08-01", "value": 35.93000031}, {"date": "2012-08-02", "value": 36.45000076}, {"date": "2012-08-03", "value": 36.33000183}, {"date": "2012-08-06", "value": 36.9068985}, {"date": "2012-08-07", "value": 36.20999908}, {"date": "2012-08-08", "value": 36.22999954}, {"date": "2012-08-09", "value": 36.16999817}, {"date": "2012-08-10", "value": 35.93000031}, {"date": "2012-08-13", "value": 36.79779816}, {"date": "2012-08-14", "value": 36.04999924}, {"date": "2012-08-15", "value": 36.27000046}, {"date": "2012-08-16", "value": 35.91999817}, {"date": "2012-08-17", "value": 36.13000107}, {"date": "2012-08-20", "value": 36.88489914}, {"date": "2012-08-21", "value": 36.11999893}, {"date": "2012-08-22", "value": 36.45999908}, {"date": "2012-08-23", "value": 36.31999969}, {"date": "2012-08-24", "value": 36.74000168}, {"date": "2012-08-27", "value": 37.01029968}, {"date": "2012-08-28", "value": 36.58000183}, {"date": "2012-08-29", "value": 36.75999832}, {"date": "2012-08-30", "value": 36.65999985}, {"date": "2012-08-31", "value": 36.59000015}, {"date": "2012-09-03", "value": 36.95999908}, {"date": "2012-09-04", "value": 36.81999969}, {"date": "2012-09-05", "value": 36.68000031}, {"date": "2012-09-06", "value": 36.86000061}, {"date": "2012-09-07", "value": 36.95999908}, {"date": "2012-09-10", "value": 37.65999985}, {"date": "2012-09-11", "value": 37.36000061}, {"date": "2012-09-12", "value": 37.63999939}, {"date": "2012-09-13", "value": 37.79000092}, {"date": "2012-09-14", "value": 38.06999969}, {"date": "2012-09-17", "value": 38.34000015}, {"date": "2012-09-18", "value": 38.41999817}, {"date": "2012-09-19", "value": 38.20999908}, {"date": "2012-09-20", "value": 38.24000168}, {"date": "2012-09-21", "value": 38.00999832}, {"date": "2012-09-24", "value": 37.77999878}, {"date": "2012-09-25", "value": 37.81000137}, {"date": "2012-09-26", "value": 37.77000046}, {"date": "2012-09-27", "value": 37.72000122}, {"date": "2012-09-28", "value": 37.81999969}, {"date": "2012-10-01", "value": 37.90000153}, {"date": "2012-10-02", "value": 38.06000137}, {"date": "2012-10-03", "value": 37.81000137}, {"date": "2012-10-04", "value": 37.84999847}, {"date": "2012-10-05", "value": 38.13000107}, {"date": "2012-10-08", "value": 38.93460083}, {"date": "2012-10-09", "value": 37.97999954}, {"date": "2012-10-10", "value": 37.65999985}, {"date": "2012-10-11", "value": 37.65000153}, {"date": "2012-10-12", "value": 38.58000183}, {"date": "2012-10-15", "value": 39.26869965}, {"date": "2012-10-16", "value": 38.00999832}, {"date": "2012-10-17", "value": 38.41999817}, {"date": "2012-10-18", "value": 39.36000061}, {"date": "2012-10-19", "value": 39.22999954}, {"date": "2012-10-22", "value": 39.65230179}, {"date": "2012-10-23", "value": 39.22999954}, {"date": "2012-10-24", "value": 38.00999832}, {"date": "2012-10-25", "value": 38.95999908}, {"date": "2012-10-26", "value": 38.93000031}, {"date": "2012-10-29", "value": 39.30469894}, {"date": "2012-10-30", "value": 38.81999969}, {"date": "2012-10-31", "value": 38.75}, {"date": "2012-11-01", "value": 38.36999893}, {"date": "2012-11-02", "value": 38.29999924}, {"date": "2012-11-05", "value": 38.61520004}, {"date": "2012-11-06", "value": 37.86000061}, {"date": "2012-11-07", "value": 38.40000153}, {"date": "2012-11-08", "value": 38.13000107}, {"date": "2012-11-09", "value": 38.09000015}, {"date": "2012-11-12", "value": 38.54520035}, {"date": "2012-11-13", "value": 37.97000122}, {"date": "2012-11-14", "value": 37.95000076}, {"date": "2012-11-15", "value": 38.18000031}, {"date": "2012-11-16", "value": 38.25999832}, {"date": "2012-11-19", "value": 38.15999985}, {"date": "2012-11-20", "value": 38.15000153}, {"date": "2012-11-21", "value": 38.22999954}, {"date": "2012-11-22", "value": 38.29000092}, {"date": "2012-11-23", "value": 38.56000137}, {"date": "2012-11-26", "value": 38.93170166}, {"date": "2012-11-27", "value": 38.68999863}, {"date": "2012-11-28", "value": 38.49000168}, {"date": "2012-11-29", "value": 38.63999939}, {"date": "2012-11-30", "value": 38.70999908}, {"date": "2012-12-03", "value": 39.18700027}, {"date": "2012-12-04", "value": 38.79999924}, {"date": "2012-12-05", "value": 38.88999939}, {"date": "2012-12-06", "value": 38.75999832}, {"date": "2012-12-07", "value": 38.50999832}, {"date": "2012-12-10", "value": 38.45000076}, {"date": "2012-12-11", "value": 38.47999954}, {"date": "2012-12-12", "value": 38.70999908}, {"date": "2012-12-13", "value": 38.88000107}, {"date": "2012-12-14", "value": 38.90999985}, {"date": "2012-12-17", "value": 39.22060013}, {"date": "2012-12-18", "value": 38.93999863}, {"date": "2012-12-19", "value": 39.38999939}, {"date": "2012-12-20", "value": 39.31000137}, {"date": "2012-12-21", "value": 39.41999817}, {"date": "2012-12-24", "value": 39.52550125}, {"date": "2012-12-25", "value": 39.22000122}, {"date": "2012-12-26", "value": 39.22999954}, {"date": "2012-12-27", "value": 39.36999893}, {"date": "2012-12-28", "value": 38.86000061}, {"date": "2012-12-31", "value": 39.39360046}, {"date": "2013-01-01", "value": 38.95000076}, {"date": "2013-01-02", "value": 38.95000076}, {"date": "2013-01-03", "value": 38.75999832}, {"date": "2013-01-04", "value": 38.29000092}, {"date": "2013-01-07", "value": 38.70000076}, {"date": "2013-01-08", "value": 38.59000015}, {"date": "2013-01-09", "value": 38.47000122}, {"date": "2013-01-10", "value": 38.38000107}, {"date": "2013-01-11", "value": 39.06000137}, {"date": "2013-01-14", "value": 39.33000183}, {"date": "2013-01-15", "value": 39.38000107}, {"date": "2013-01-16", "value": 39.15000153}, {"date": "2013-01-17", "value": 39.09999847}, {"date": "2013-01-18", "value": 39.36999893}, {"date": "2013-01-21", "value": 39.8586998}, {"date": "2013-01-22", "value": 39.18999863}, {"date": "2013-01-23", "value": 39.18999863}, {"date": "2013-01-24", "value": 39.29000092}, {"date": "2013-01-25", "value": 39.49000168}, {"date": "2013-01-28", "value": 39.61999893}, {"date": "2013-01-29", "value": 39.65000153}, {"date": "2013-01-30", "value": 39.70000076}, {"date": "2013-01-31", "value": 39.95000076}, {"date": "2013-02-01", "value": 40.08000183}, {"date": "2013-02-04", "value": 40.59740067}, {"date": "2013-02-05", "value": 39.77000046}, {"date": "2013-02-06", "value": 39.97999954}, {"date": "2013-02-07", "value": 39.79999924}, {"date": "2013-02-08", "value": 39.41999817}, {"date": "2013-02-11", "value": 39.33000183}, {"date": "2013-02-12", "value": 39.45999908}, {"date": "2013-02-13", "value": 39.59999847}, {"date": "2013-02-14", "value": 39.58000183}, {"date": "2013-02-15", "value": 39.29999924}, {"date": "2013-02-18", "value": 39.92470169}, {"date": "2013-02-19", "value": 39.29999924}, {"date": "2013-02-20", "value": 39.40999985}, {"date": "2013-02-21", "value": 39.06000137}, {"date": "2013-02-22", "value": 38.79999924}, {"date": "2013-02-25", "value": 39.56520081}, {"date": "2013-02-26", "value": 38.43000031}, {"date": "2013-02-27", "value": 38.93000031}, {"date": "2013-02-28", "value": 39.22000122}, {"date": "2013-03-01", "value": 38.93999863}, {"date": "2013-03-04", "value": 39.16519928}, {"date": "2013-03-05", "value": 38.81000137}, {"date": "2013-03-06", "value": 39.02000046}, {"date": "2013-03-07", "value": 38.74000168}, {"date": "2013-03-08", "value": 39.25}, {"date": "2013-03-11", "value": 38.79000092}, {"date": "2013-03-12", "value": 38.84000015}, {"date": "2013-03-13", "value": 38.81999969}, {"date": "2013-03-14", "value": 38.61000061}, {"date": "2013-03-15", "value": 38.88000107}, {"date": "2013-03-18", "value": 39.08000183}, {"date": "2013-03-19", "value": 38.75}, {"date": "2013-03-20", "value": 38.56000137}, {"date": "2013-03-21", "value": 38.84999847}, {"date": "2013-03-22", "value": 37.91999817}, {"date": "2013-03-25", "value": 39.26670074}, {"date": "2013-03-26", "value": 37.77999878}, {"date": "2013-03-27", "value": 38.54999924}, {"date": "2013-03-28", "value": 38.31000137}, {"date": "2013-03-29", "value": 38.31000137}, {"date": "2013-04-01", "value": 38.47999954}, {"date": "2013-04-02", "value": 38.83760071}, {"date": "2013-04-03", "value": 38.43000031}, {"date": "2013-04-04", "value": 38.52999878}, {"date": "2013-04-05", "value": 38.77000046}, {"date": "2013-04-08", "value": 39.00999832}, {"date": "2013-04-09", "value": 39.06999969}, {"date": "2013-04-10", "value": 39.24000168}, {"date": "2013-04-11", "value": 39.18000031}, {"date": "2013-04-12", "value": 39.34000015}, {"date": "2013-04-15", "value": 39.31019974}, {"date": "2013-04-16", "value": 39.15999985}, {"date": "2013-04-17", "value": 39.54999924}, {"date": "2013-04-18", "value": 39.09999847}, {"date": "2013-04-19", "value": 39.7201004}, {"date": "2013-04-22", "value": 39.57130051}, {"date": "2013-04-23", "value": 39.18999863}, {"date": "2013-04-24", "value": 39.0}, {"date": "2013-04-25", "value": 39.04999924}, {"date": "2013-04-26", "value": 39.02000046}, {"date": "2013-04-29", "value": 39.31090164}, {"date": "2013-04-30", "value": 39.29000092}, {"date": "2013-05-01", "value": 39.52000046}, {"date": "2013-05-02", "value": 39.56000137}, {"date": "2013-05-03", "value": 38.81000137}, {"date": "2013-05-06", "value": 39.53929901}, {"date": "2013-05-07", "value": 39.22999954}, {"date": "2013-05-08", "value": 39.24000168}, {"date": "2013-05-09", "value": 39.49840164}, {"date": "2013-05-10", "value": 39.11000061}, {"date": "2013-05-13", "value": 39.15610123}, {"date": "2013-05-14", "value": 38.93000031}, {"date": "2013-05-15", "value": 38.79999924}, {"date": "2013-05-16", "value": 38.59999847}, {"date": "2013-05-17", "value": 38.63999939}, {"date": "2013-05-20", "value": 39.18439865}, {"date": "2013-05-21", "value": 38.63999939}, {"date": "2013-05-22", "value": 38.74000168}, {"date": "2013-05-23", "value": 38.50999832}, {"date": "2013-05-24", "value": 38.77999878}, {"date": "2013-05-27", "value": 39.43050003}, {"date": "2013-05-28", "value": 38.77999878}, {"date": "2013-05-29", "value": 38.52000046}, {"date": "2013-05-30", "value": 38.83000183}, {"date": "2013-05-31", "value": 39.11999893}, {"date": "2013-06-03", "value": 39.47159958}, {"date": "2013-06-04", "value": 39.20999908}, {"date": "2013-06-05", "value": 39.24000168}, {"date": "2013-06-06", "value": 39.27999878}, {"date": "2013-06-07", "value": 39.75999832}, {"date": "2013-06-10", "value": 39.75999832}, {"date": "2013-06-11", "value": 39.75999832}, {"date": "2013-06-12", "value": 39.75999832}, {"date": "2013-06-13", "value": 39.63999939}, {"date": "2013-06-14", "value": 39.40000153}, {"date": "2013-06-17", "value": 39.95289993}, {"date": "2013-06-18", "value": 39.59000015}, {"date": "2013-06-19", "value": 39.68000031}, {"date": "2013-06-20", "value": 39.38000107}, {"date": "2013-06-21", "value": 39.68999863}, {"date": "2013-06-24", "value": 39.72750092}, {"date": "2013-06-25", "value": 39.38000107}, {"date": "2013-06-26", "value": 39.24000168}, {"date": "2013-06-27", "value": 39.02999878}, {"date": "2013-06-28", "value": 39.09999847}, {"date": "2013-07-01", "value": 38.97999954}, {"date": "2013-07-02", "value": 39.20000076}, {"date": "2013-07-03", "value": 38.91999817}, {"date": "2013-07-04", "value": 39.00999832}, {"date": "2013-07-05", "value": 38.70999908}, {"date": "2013-07-08", "value": 39.16120148}, {"date": "2013-07-09", "value": 38.72000122}, {"date": "2013-07-10", "value": 38.45000076}, {"date": "2013-07-11", "value": 39.70999908}, {"date": "2013-07-12", "value": 39.43000031}, {"date": "2013-07-15", "value": 39.69419861}, {"date": "2013-07-16", "value": 39.31999969}, {"date": "2013-07-17", "value": 39.43999863}, {"date": "2013-07-18", "value": 39.34999847}, {"date": "2013-07-19", "value": 39.34000015}, {"date": "2013-07-22", "value": 39.16999817}, {"date": "2013-07-23", "value": 39.40000153}, {"date": "2013-07-24", "value": 39.49000168}, {"date": "2013-07-25", "value": 39.56999969}, {"date": "2013-07-26", "value": 39.40000153}, {"date": "2013-07-29", "value": 39.87009811}, {"date": "2013-07-30", "value": 39.47999954}, {"date": "2013-07-31", "value": 39.47000122}, {"date": "2013-08-01", "value": 39.59999847}, {"date": "2013-08-02", "value": 39.31999969}, {"date": "2013-08-05", "value": 39.61000061}, {"date": "2013-08-06", "value": 39.45999908}, {"date": "2013-08-07", "value": 39.63000107}, {"date": "2013-08-08", "value": 39.72000122}, {"date": "2013-08-09", "value": 39.84000015}, {"date": "2013-08-12", "value": 40.32099915}, {"date": "2013-08-13", "value": 39.58000183}, {"date": "2013-08-14", "value": 39.49000168}, {"date": "2013-08-15", "value": 39.49000168}, {"date": "2013-08-16", "value": 39.74000168}, {"date": "2013-08-19", "value": 40.14310074}, {"date": "2013-08-20", "value": 39.70000076}, {"date": "2013-08-21", "value": 39.95999908}, {"date": "2013-08-22", "value": 39.34999847}, {"date": "2013-08-23", "value": 39.75}, {"date": "2013-08-26", "value": 39.63999939}, {"date": "2013-08-27", "value": 39.84000015}, {"date": "2013-08-28", "value": 39.88000107}, {"date": "2013-08-29", "value": 39.72999954}, {"date": "2013-08-30", "value": 39.40999985}, {"date": "2013-09-02", "value": 39.71149826}, {"date": "2013-09-03", "value": 39.25}, {"date": "2013-09-04", "value": 39.16999817}, {"date": "2013-09-05", "value": 39.29000092}, {"date": "2013-09-06", "value": 39.04000092}, {"date": "2013-09-09", "value": 39.22999954}, {"date": "2013-09-10", "value": 39.45000076}, {"date": "2013-09-11", "value": 39.49000168}, {"date": "2013-09-12", "value": 39.63999939}, {"date": "2013-09-13", "value": 39.59000015}, {"date": "2013-09-16", "value": 39.59000015}, {"date": "2013-09-17", "value": 39.70999908}, {"date": "2013-09-18", "value": 39.77000046}, {"date": "2013-09-19", "value": 40.31999969}, {"date": "2013-09-20", "value": 40.31999969}, {"date": "2013-09-23", "value": 39.95000076}, {"date": "2013-09-24", "value": 39.79000092}, {"date": "2013-09-25", "value": 39.72000122}, {"date": "2013-09-26", "value": 40.27000046}, {"date": "2013-09-27", "value": 40.16999817}, {"date": "2013-09-30", "value": 40.18870163}, {"date": "2013-10-01", "value": 39.61999893}, {"date": "2013-10-02", "value": 40.27000046}, {"date": "2013-10-03", "value": 40.49000168}, {"date": "2013-10-04", "value": 40.59999847}, {"date": "2013-10-07", "value": 39.99039841}, {"date": "2013-10-08", "value": 39.56999969}, {"date": "2013-10-09", "value": 40.52999878}, {"date": "2013-10-10", "value": 40.27000046}, {"date": "2013-10-11", "value": 40.29000092}, {"date": "2013-10-14", "value": 40.31610107}, {"date": "2013-10-15", "value": 40.38000107}, {"date": "2013-10-16", "value": 40.29000092}, {"date": "2013-10-17", "value": 39.68999863}, {"date": "2013-10-18", "value": 40.75}, {"date": "2013-10-21", "value": 40.64039993}, {"date": "2013-10-22", "value": 40.75}, {"date": "2013-10-23", "value": 40.38999939}, {"date": "2013-10-24", "value": 39.97000122}, {"date": "2013-10-25", "value": 40.04000092}, {"date": "2013-10-28", "value": 40.32949829}, {"date": "2013-10-29", "value": 39.86000061}, {"date": "2013-10-30", "value": 39.72999954}, {"date": "2013-10-31", "value": 39.66999817}, {"date": "2013-11-01", "value": 39.38999939}, {"date": "2013-11-04", "value": 39.67559814}, {"date": "2013-11-05", "value": 39.43999863}, {"date": "2013-11-06", "value": 40.13999939}, {"date": "2013-11-07", "value": 39.72999954}, {"date": "2013-11-08", "value": 39.93999863}, {"date": "2013-11-11", "value": 39.34000015}, {"date": "2013-11-12", "value": 39.47000122}, {"date": "2013-11-13", "value": 40.02999878}, {"date": "2013-11-14", "value": 39.68999863}, {"date": "2013-11-15", "value": 40.04999924}, {"date": "2013-11-18", "value": 40.1554985}, {"date": "2013-11-19", "value": 39.75999832}, {"date": "2013-11-20", "value": 39.93999863}, {"date": "2013-11-21", "value": 39.47999954}, {"date": "2013-11-22", "value": 39.59999847}, {"date": "2013-11-25", "value": 39.84999847}, {"date": "2013-11-26", "value": 39.68999863}, {"date": "2013-11-27", "value": 39.81000137}, {"date": "2013-11-28", "value": 39.83000183}, {"date": "2013-11-29", "value": 39.91999817}, {"date": "2013-12-02", "value": 39.81000137}, {"date": "2013-12-03", "value": 39.72999954}, {"date": "2013-12-04", "value": 39.88000107}, {"date": "2013-12-05", "value": 39.86999893}, {"date": "2013-12-06", "value": 40.13000107}, {"date": "2013-12-09", "value": 40.35329819}, {"date": "2013-12-10", "value": 40.33000183}, {"date": "2013-12-11", "value": 40.40000153}, {"date": "2013-12-12", "value": 40.47999954}, {"date": "2013-12-13", "value": 39.91999817}, {"date": "2013-12-16", "value": 40.44499969}, {"date": "2013-12-17", "value": 39.84999847}, {"date": "2013-12-18", "value": 39.90000153}, {"date": "2013-12-19", "value": 40.13999939}, {"date": "2013-12-20", "value": 40.08000183}, {"date": "2013-12-23", "value": 40.15779877}, {"date": "2013-12-24", "value": 40.20999908}, {"date": "2013-12-25", "value": 39.95000076}, {"date": "2013-12-26", "value": 39.95000076}, {"date": "2013-12-27", "value": 39.95000076}, {"date": "2013-12-30", "value": 40.20000076}, {"date": "2013-12-31", "value": 40.54000092}, {"date": "2014-01-01", "value": 40.11999893}, {"date": "2014-01-02", "value": 40.11999893}, {"date": "2014-01-03", "value": 39.63000107}, {"date": "2014-01-06", "value": 39.63999939}, {"date": "2014-01-07", "value": 39.54000092}, {"date": "2014-01-08", "value": 39.47999954}, {"date": "2014-01-09", "value": 39.36999893}, {"date": "2014-01-10", "value": 39.45000076}, {"date": "2014-01-13", "value": 39.93999863}, {"date": "2014-01-14", "value": 39.63999939}, {"date": "2014-01-15", "value": 39.63999939}, {"date": "2014-01-16", "value": 39.54999924}, {"date": "2014-01-17", "value": 39.47999954}, {"date": "2014-01-20", "value": 40.16339874}, {"date": "2014-01-21", "value": 39.66999817}, {"date": "2014-01-22", "value": 39.33000183}, {"date": "2014-01-23", "value": 39.27000046}, {"date": "2014-01-24", "value": 39.70999908}, {"date": "2014-01-27", "value": 39.79999924}, {"date": "2014-01-28", "value": 39.65000153}, {"date": "2014-01-29", "value": 39.65000153}, {"date": "2014-01-30", "value": 39.61999893}, {"date": "2014-01-31", "value": 39.65000153}, {"date": "2014-02-03", "value": 39.15000153}, {"date": "2014-02-04", "value": 39.06999969}, {"date": "2014-02-05", "value": 39.65000153}, {"date": "2014-02-06", "value": 39.63999939}, {"date": "2014-02-07", "value": 39.27000046}, {"date": "2014-02-10", "value": 40.25130081}, {"date": "2014-02-11", "value": 39.43999863}, {"date": "2014-02-12", "value": 39.40999985}, {"date": "2014-02-13", "value": 39.27000046}, {"date": "2014-02-14", "value": 39.54000092}, {"date": "2014-02-17", "value": 39.86999893}, {"date": "2014-02-18", "value": 39.61000061}, {"date": "2014-02-19", "value": 39.77999878}, {"date": "2014-02-20", "value": 39.70000076}, {"date": "2014-02-21", "value": 39.65999985}, {"date": "2014-02-24", "value": 40.42789841}, {"date": "2014-02-25", "value": 39.68999863}, {"date": "2014-02-26", "value": 39.90000153}, {"date": "2014-02-27", "value": 39.70000076}, {"date": "2014-02-28", "value": 39.75999832}, {"date": "2014-03-03", "value": 40.44950104}, {"date": "2014-03-04", "value": 39.84999847}, {"date": "2014-03-05", "value": 39.84999847}, {"date": "2014-03-06", "value": 39.83000183}, {"date": "2014-03-07", "value": 40.22999954}, {"date": "2014-03-10", "value": 40.91910172}, {"date": "2014-03-11", "value": 40.27000046}, {"date": "2014-03-12", "value": 40.20000076}, {"date": "2014-03-13", "value": 40.34999847}, {"date": "2014-03-14", "value": 40.22999954}, {"date": "2014-03-17", "value": 40.72589874}, {"date": "2014-03-18", "value": 40.41999817}, {"date": "2014-03-19", "value": 40.43000031}, {"date": "2014-03-20", "value": 39.97999954}, {"date": "2014-03-21", "value": 39.97000122}, {"date": "2014-03-24", "value": 40.02999878}, {"date": "2014-03-25", "value": 40.20000076}, {"date": "2014-03-26", "value": 40.11999893}, {"date": "2014-03-27", "value": 40.0}, {"date": "2014-03-28", "value": 39.88999939}, {"date": "2014-03-31", "value": 40.33940125}, {"date": "2014-04-01", "value": 39.95999908}, {"date": "2014-04-02", "value": 40.02999878}, {"date": "2014-04-03", "value": 39.93999863}, {"date": "2014-04-04", "value": 39.79999924}, {"date": "2014-04-07", "value": 39.75}, {"date": "2014-04-08", "value": 39.86999893}, {"date": "2014-04-09", "value": 40.02000046}, {"date": "2014-04-10", "value": 40.20000076}, {"date": "2014-04-11", "value": 40.29999924}, {"date": "2014-04-14", "value": 40.34000015}, {"date": "2014-04-15", "value": 40.09000015}, {"date": "2014-04-16", "value": 40.06999969}, {"date": "2014-04-17", "value": 40.09999847}, {"date": "2014-04-18", "value": 40.36000061}, {"date": "2014-04-21", "value": 40.62530136}, {"date": "2014-04-22", "value": 40.36000061}, {"date": "2014-04-23", "value": 40.06000137}, {"date": "2014-04-24", "value": 40.09999847}, {"date": "2014-04-25", "value": 40.13999939}, {"date": "2014-04-28", "value": 40.33000183}, {"date": "2014-04-29", "value": 40.20000076}, {"date": "2014-04-30", "value": 40.06999969}, {"date": "2014-05-01", "value": 40.15000153}, {"date": "2014-05-02", "value": 40.25}, {"date": "2014-05-05", "value": 40.5}, {"date": "2014-05-06", "value": 40.27000046}, {"date": "2014-05-07", "value": 40.43000031}, {"date": "2014-05-08", "value": 40.38000107}, {"date": "2014-05-09", "value": 40.16999817}, {"date": "2014-05-12", "value": 39.86000061}, {"date": "2014-05-13", "value": 39.90999985}, {"date": "2014-05-14", "value": 39.75999832}, {"date": "2014-05-15", "value": 39.79000092}, {"date": "2014-05-16", "value": 39.91999817}, {"date": "2014-05-19", "value": 40.02999878}, {"date": "2014-05-20", "value": 39.90000153}, {"date": "2014-05-21", "value": 39.88000107}, {"date": "2014-05-22", "value": 40.25}, {"date": "2014-05-23", "value": 39.74000168}, {"date": "2014-05-26", "value": 39.61999893}, {"date": "2014-05-27", "value": 39.72000122}, {"date": "2014-05-28", "value": 39.68000031}, {"date": "2014-05-29", "value": 39.61999893}, {"date": "2014-05-30", "value": 39.58000183}, {"date": "2014-06-02", "value": 39.68999863}, {"date": "2014-06-03", "value": 39.56000137}, {"date": "2014-06-04", "value": 39.63000107}, {"date": "2014-06-05", "value": 39.58000183}, {"date": "2014-06-06", "value": 39.75999832}, {"date": "2014-06-09", "value": 39.75999832}, {"date": "2014-06-10", "value": 39.54000092}, {"date": "2014-06-11", "value": 39.38999939}, {"date": "2014-06-12", "value": 39.36999893}, {"date": "2014-06-13", "value": 39.41999817}, {"date": "2014-06-16", "value": 39.45999908}, {"date": "2014-06-17", "value": 39.49000168}, {"date": "2014-06-18", "value": 39.40999985}, {"date": "2014-06-19", "value": 39.54000092}, {"date": "2014-06-20", "value": 39.68000031}, {"date": "2014-06-23", "value": 39.56999969}, {"date": "2014-06-24", "value": 39.65999985}, {"date": "2014-06-25", "value": 39.66999817}, {"date": "2014-06-26", "value": 39.74000168}, {"date": "2014-06-27", "value": 39.68999863}, {"date": "2014-06-30", "value": 39.84999847}, {"date": "2014-07-01", "value": 39.93999863}, {"date": "2014-07-02", "value": 39.90000153}, {"date": "2014-07-03", "value": 39.83000183}, {"date": "2014-07-04", "value": 39.68000031}, {"date": "2014-07-07", "value": 39.54999924}, {"date": "2014-07-08", "value": 39.68000031}, {"date": "2014-07-09", "value": 39.70000076}, {"date": "2014-07-10", "value": 39.77999878}, {"date": "2014-07-11", "value": 39.65999985}, {"date": "2014-07-14", "value": 39.59999847}, {"date": "2014-07-15", "value": 39.72000122}, {"date": "2014-07-16", "value": 39.56999969}, {"date": "2014-07-17", "value": 39.43999863}, {"date": "2014-07-18", "value": 39.38999939}, {"date": "2014-07-21", "value": 40.11000061}, {"date": "2014-07-22", "value": 39.52000046}, {"date": "2014-07-23", "value": 39.34000015}, {"date": "2014-07-24", "value": 39.31000137}, {"date": "2014-07-25", "value": 39.33000183}, {"date": "2014-07-28", "value": 39.33000183}, {"date": "2014-07-29", "value": 39.25}, {"date": "2014-07-30", "value": 39.33000183}, {"date": "2014-07-31", "value": 39.11999893}, {"date": "2014-08-01", "value": 39.09999847}, {"date": "2014-08-04", "value": 39.38999939}, {"date": "2014-08-05", "value": 39.20000076}, {"date": "2014-08-06", "value": 39.04999924}, {"date": "2014-08-07", "value": 39.08000183}, {"date": "2014-08-08", "value": 39.00999832}, {"date": "2014-08-11", "value": 39.52999878}, {"date": "2014-08-12", "value": 39.09000015}, {"date": "2014-08-13", "value": 39.47000122}, {"date": "2014-08-14", "value": 39.04000092}, {"date": "2014-08-15", "value": 39.40000153}, {"date": "2014-08-18", "value": 39.54000092}, {"date": "2014-08-19", "value": 39.02000046}, {"date": "2014-08-20", "value": 39.25999832}, {"date": "2014-08-21", "value": 39.18999863}, {"date": "2014-08-22", "value": 39.24000168}, {"date": "2014-08-25", "value": 39.09000015}, {"date": "2014-08-26", "value": 39.18000031}, {"date": "2014-08-27", "value": 38.43999863}, {"date": "2014-08-28", "value": 39.27000046}, {"date": "2014-08-29", "value": 38.49000168}, {"date": "2014-09-01", "value": 39.09999847}, {"date": "2014-09-02", "value": 38.31000137}, {"date": "2014-09-03", "value": 39.15999985}, {"date": "2014-09-04", "value": 39.27000046}, {"date": "2014-09-05", "value": 38.56999969}, {"date": "2014-09-08", "value": 38.90999985}, {"date": "2014-09-09", "value": 38.79999924}, {"date": "2014-09-10", "value": 38.59999847}, {"date": "2014-09-11", "value": 38.72000122}, {"date": "2014-09-12", "value": 38.88000107}, {"date": "2014-09-15", "value": 39.42739868}, {"date": "2014-09-16", "value": 39.47000122}, {"date": "2014-09-17", "value": 38.77000046}, {"date": "2014-09-18", "value": 38.41999817}, {"date": "2014-09-19", "value": 37.68000031}, {"date": "2014-09-22", "value": 39.19279861}, {"date": "2014-09-23", "value": 38.72999954}, {"date": "2014-09-24", "value": 38.70000076}, {"date": "2014-09-25", "value": 38.43000031}, {"date": "2014-09-26", "value": 37.18000031}, {"date": "2014-09-29", "value": 38.85929871}, {"date": "2014-09-30", "value": 38.31000137}, {"date": "2014-10-01", "value": 38.15999985}, {"date": "2014-10-02", "value": 37.81000137}, {"date": "2014-10-03", "value": 38.40999985}, {"date": "2014-10-06", "value": 38.6867981}, {"date": "2014-10-07", "value": 38.09999847}, {"date": "2014-10-08", "value": 38.36999893}, {"date": "2014-10-09", "value": 38.59999847}, {"date": "2014-10-10", "value": 38.31999969}, {"date": "2014-10-13", "value": 38.8423996}, {"date": "2014-10-14", "value": 38.22999954}, {"date": "2014-10-15", "value": 38.22000122}, {"date": "2014-10-16", "value": 38.65999985}, {"date": "2014-10-17", "value": 38.63000107}, {"date": "2014-10-20", "value": 38.65000153}, {"date": "2014-10-21", "value": 38.59000015}, {"date": "2014-10-22", "value": 38.11999893}, {"date": "2014-10-23", "value": 38.08000183}, {"date": "2014-10-24", "value": 38.06000137}, {"date": "2014-10-27", "value": 38.69879913}, {"date": "2014-10-28", "value": 38.18999863}, {"date": "2014-10-29", "value": 38.31999969}, {"date": "2014-10-30", "value": 38.06999969}, {"date": "2014-10-31", "value": 38.04999924}, {"date": "2014-11-03", "value": 38.44380188}, {"date": "2014-11-04", "value": 37.84000015}, {"date": "2014-11-05", "value": 37.91999817}, {"date": "2014-11-06", "value": 37.63000107}, {"date": "2014-11-07", "value": 37.43999863}, {"date": "2014-11-10", "value": 38.10390091}, {"date": "2014-11-11", "value": 38.30049896}, {"date": "2014-11-12", "value": 37.90999985}, {"date": "2014-11-13", "value": 37.70999908}, {"date": "2014-11-14", "value": 37.91999817}, {"date": "2014-11-17", "value": 38.44990158}, {"date": "2014-11-18", "value": 37.79000092}, {"date": "2014-11-19", "value": 38.11000061}, {"date": "2014-11-20", "value": 38.13000107}, {"date": "2014-11-21", "value": 38.13000107}, {"date": "2014-11-24", "value": 37.65000153}, {"date": "2014-11-25", "value": 37.79000092}, {"date": "2014-11-26", "value": 37.72999954}, {"date": "2014-11-27", "value": 37.86000061}, {"date": "2014-11-28", "value": 37.72000122}, {"date": "2014-12-01", "value": 38.35549927}, {"date": "2014-12-02", "value": 37.88000107}, {"date": "2014-12-03", "value": 37.86000061}, {"date": "2014-12-04", "value": 37.61000061}, {"date": "2014-12-05", "value": 37.70000076}, {"date": "2014-12-08", "value": 37.45000076}, {"date": "2014-12-09", "value": 37.54999924}, {"date": "2014-12-10", "value": 37.68000031}, {"date": "2014-12-11", "value": 37.97999954}, {"date": "2014-12-12", "value": 37.79000092}, {"date": "2014-12-15", "value": 37.90999985}, {"date": "2014-12-16", "value": 37.88999939}, {"date": "2014-12-17", "value": 38.02000046}, {"date": "2014-12-18", "value": 37.40999985}, {"date": "2014-12-19", "value": 37.22999954}, {"date": "2014-12-22", "value": 37.11000061}, {"date": "2014-12-23", "value": 37.0}, {"date": "2014-12-24", "value": 36.79000092}, {"date": "2014-12-25", "value": 36.79000092}, {"date": "2014-12-26", "value": 36.88999939}, {"date": "2014-12-29", "value": 36.88999939}, {"date": "2014-12-30", "value": 36.84999847}, {"date": "2014-12-31", "value": 36.90999985}, {"date": "2015-01-01", "value": 36.79999924}, {"date": "2015-01-02", "value": 36.79999924}, {"date": "2015-01-05", "value": 36.54000092}, {"date": "2015-01-06", "value": 36.47000122}, {"date": "2015-01-07", "value": 36.29000092}, {"date": "2015-01-08", "value": 36.38999939}, {"date": "2015-01-09", "value": 36.43000031}, {"date": "2015-01-12", "value": 36.38999939}, {"date": "2015-01-13", "value": 36.40999985}, {"date": "2015-01-14", "value": 36.29000092}, {"date": "2015-01-15", "value": 36.34999847}, {"date": "2015-01-16", "value": 35.90000153}, {"date": "2015-01-19", "value": 35.88999939}, {"date": "2015-01-20", "value": 36.11999893}, {"date": "2015-01-21", "value": 35.86000061}, {"date": "2015-01-22", "value": 36.09000015}, {"date": "2015-01-23", "value": 35.34999847}, {"date": "2015-01-26", "value": 35.29999924}, {"date": "2015-01-27", "value": 35.43999863}, {"date": "2015-01-28", "value": 35.86999893}, {"date": "2015-01-29", "value": 35.25999832}, {"date": "2015-01-30", "value": 35.5}, {"date": "2015-02-02", "value": 35.33000183}, {"date": "2015-02-03", "value": 35.59000015}, {"date": "2015-02-04", "value": 35.95000076}, {"date": "2015-02-05", "value": 35.63999939}, {"date": "2015-02-06", "value": 36.27999878}, {"date": "2015-02-09", "value": 35.79000092}, {"date": "2015-02-10", "value": 36.00999832}, {"date": "2015-02-11", "value": 35.95999908}, {"date": "2015-02-12", "value": 35.97000122}, {"date": "2015-02-13", "value": 36.47999954}, {"date": "2015-02-16", "value": 36.5}, {"date": "2015-02-17", "value": 36.09999847}, {"date": "2015-02-18", "value": 36.45999908}, {"date": "2015-02-19", "value": 36.52999878}, {"date": "2015-02-20", "value": 36.38000107}, {"date": "2015-02-23", "value": 36.56000137}, {"date": "2015-02-24", "value": 36.11000061}, {"date": "2015-02-25", "value": 36.27000046}, {"date": "2015-02-26", "value": 36.36999893}, {"date": "2015-02-27", "value": 35.84000015}, {"date": "2015-03-02", "value": 36.13999939}, {"date": "2015-03-03", "value": 36.24000168}, {"date": "2015-03-04", "value": 36.36000061}, {"date": "2015-03-05", "value": 36.09999847}, {"date": "2015-03-06", "value": 36.33000183}, {"date": "2015-03-09", "value": 35.95999908}, {"date": "2015-03-10", "value": 36.38999939}, {"date": "2015-03-11", "value": 36.15000153}, {"date": "2015-03-12", "value": 35.79999924}, {"date": "2015-03-13", "value": 36.15999985}, {"date": "2015-03-16", "value": 36.34000015}, {"date": "2015-03-17", "value": 36.90000153}, {"date": "2015-03-18", "value": 37.00999832}, {"date": "2015-03-19", "value": 38.08000183}, {"date": "2015-03-20", "value": 37.47000122}, {"date": "2015-03-23", "value": 38.13000107}, {"date": "2015-03-24", "value": 38.61999893}, {"date": "2015-03-25", "value": 38.52000046}, {"date": "2015-03-26", "value": 38.50999832}, {"date": "2015-03-27", "value": 37.95000076}, {"date": "2015-03-30", "value": 38.13000107}, {"date": "2015-03-31", "value": 38.02999878}, {"date": "2015-04-01", "value": 37.65999985}, {"date": "2015-04-02", "value": 37.77999878}, {"date": "2015-04-03", "value": 37.84999847}, {"date": "2015-04-06", "value": 37.84999847}, {"date": "2015-04-07", "value": 37.84999847}, {"date": "2015-04-08", "value": 37.61999893}, {"date": "2015-04-09", "value": 37.31000137}, {"date": "2015-04-10", "value": 37.06999969}, {"date": "2015-04-13", "value": 37.02999878}, {"date": "2015-04-14", "value": 36.77999878}, {"date": "2015-04-15", "value": 37.09999847}, {"date": "2015-04-16", "value": 37.29000092}, {"date": "2015-04-17", "value": 37.54999924}, {"date": "2015-04-20", "value": 37.58000183}, {"date": "2015-04-21", "value": 37.22000122}, {"date": "2015-04-22", "value": 37.22000122}, {"date": "2015-04-23", "value": 37.11999893}, {"date": "2015-04-24", "value": 37.41999817}, {"date": "2015-04-27", "value": 37.66999817}, {"date": "2015-04-28", "value": 37.41999817}, {"date": "2015-04-29", "value": 37.59000015}, {"date": "2015-04-30", "value": 37.66999817}, {"date": "2015-05-01", "value": 37.24000168}, {"date": "2015-05-04", "value": 37.24000168}, {"date": "2015-05-05", "value": 36.95000076}, {"date": "2015-05-06", "value": 37.65000153}, {"date": "2015-05-07", "value": 38.22000122}, {"date": "2015-05-08", "value": 37.66999817}, {"date": "2015-05-11", "value": 37.63000107}, {"date": "2015-05-12", "value": 37.70000076}, {"date": "2015-05-13", "value": 37.77999878}, {"date": "2015-05-14", "value": 38.20999908}, {"date": "2015-05-15", "value": 38.06000137}, {"date": "2015-05-18", "value": 38.09999847}, {"date": "2015-05-19", "value": 37.66999817}, {"date": "2015-05-20", "value": 37.06999969}, {"date": "2015-05-21", "value": 37.43999863}, {"date": "2015-05-22", "value": 37.54999924}, {"date": "2015-05-25", "value": 37.06000137}, {"date": "2015-05-26", "value": 36.90999985}, {"date": "2015-05-27", "value": 37.09999847}, {"date": "2015-05-28", "value": 37.15000153}, {"date": "2015-05-29", "value": 37.38999939}, {"date": "2015-06-01", "value": 37.36000061}, {"date": "2015-06-02", "value": 37.04999924}, {"date": "2015-06-03", "value": 38.15999985}, {"date": "2015-06-04", "value": 38.18999863}, {"date": "2015-06-05", "value": 37.86999893}, {"date": "2015-06-08", "value": 37.61999893}, {"date": "2015-06-09", "value": 38.09000015}, {"date": "2015-06-10", "value": 37.93999863}, {"date": "2015-06-11", "value": 38.02999878}, {"date": "2015-06-12", "value": 37.79999924}, {"date": "2015-06-15", "value": 38.20000076}, {"date": "2015-06-16", "value": 38.16999817}, {"date": "2015-06-17", "value": 37.97999954}, {"date": "2015-06-18", "value": 38.49000168}, {"date": "2015-06-19", "value": 38.20999908}, {"date": "2015-06-22", "value": 38.22999954}, {"date": "2015-06-23", "value": 38.13999939}, {"date": "2015-06-24", "value": 37.54000092}, {"date": "2015-06-25", "value": 37.88999939}, {"date": "2015-06-26", "value": 37.74000168}, {"date": "2015-06-29", "value": 37.77000046}, {"date": "2015-06-30", "value": 37.99000168}, {"date": "2015-07-01", "value": 37.75999832}, {"date": "2015-07-02", "value": 37.38000107}, {"date": "2015-07-03", "value": 37.68999863}, {"date": "2015-07-06", "value": 37.56999969}, {"date": "2015-07-07", "value": 37.52000046}, {"date": "2015-07-08", "value": 37.59000015}, {"date": "2015-07-09", "value": 37.90999985}, {"date": "2015-07-10", "value": 37.81000137}, {"date": "2015-07-13", "value": 38.13999939}, {"date": "2015-07-14", "value": 37.29000092}, {"date": "2015-07-15", "value": 37.49000168}, {"date": "2015-07-16", "value": 37.25999832}, {"date": "2015-07-17", "value": 37.11999893}, {"date": "2015-07-20", "value": 36.79000092}, {"date": "2015-07-21", "value": 37.18000031}, {"date": "2015-07-22", "value": 37.47000122}, {"date": "2015-07-23", "value": 37.40000153}, {"date": "2015-07-24", "value": 37.56999969}, {"date": "2015-07-27", "value": 37.5}, {"date": "2015-07-28", "value": 37.81000137}, {"date": "2015-07-29", "value": 37.65999985}, {"date": "2015-07-30", "value": 37.36999893}, {"date": "2015-07-31", "value": 37.36000061}, {"date": "2015-08-03", "value": 37.40999985}, {"date": "2015-08-04", "value": 37.27000046}, {"date": "2015-08-05", "value": 37.09000015}, {"date": "2015-08-06", "value": 37.02000046}, {"date": "2015-08-07", "value": 37.27999878}, {"date": "2015-08-10", "value": 37.27999878}, {"date": "2015-08-11", "value": 37.77999878}, {"date": "2015-08-12", "value": 37.79999924}, {"date": "2015-08-13", "value": 38.06000137}, {"date": "2015-08-14", "value": 37.99000168}, {"date": "2015-08-17", "value": 37.88999939}, {"date": "2015-08-18", "value": 37.75999832}, {"date": "2015-08-19", "value": 37.65999985}, {"date": "2015-08-20", "value": 37.95000076}, {"date": "2015-08-21", "value": 38.34000015}, {"date": "2015-08-24", "value": 38.77000046}, {"date": "2015-08-25", "value": 39.34000015}, {"date": "2015-08-26", "value": 38.88000107}, {"date": "2015-08-27", "value": 38.16999817}, {"date": "2015-08-28", "value": 38.02000046}, {"date": "2015-08-31", "value": 37.86000061}, {"date": "2015-09-01", "value": 37.95999908}, {"date": "2015-09-02", "value": 38.11999893}, {"date": "2015-09-03", "value": 37.86999893}, {"date": "2015-09-04", "value": 37.77999878}, {"date": "2015-09-07", "value": 37.97999954}, {"date": "2015-09-08", "value": 38.08000183}, {"date": "2015-09-09", "value": 37.90000153}, {"date": "2015-09-10", "value": 38.22000122}, {"date": "2015-09-11", "value": 38.45000076}, {"date": "2015-09-14", "value": 38.45000076}, {"date": "2015-09-15", "value": 38.29000092}, {"date": "2015-09-16", "value": 38.22000122}, {"date": "2015-09-17", "value": 38.34999847}, {"date": "2015-09-18", "value": 38.84000015}, {"date": "2015-09-21", "value": 38.56999969}, {"date": "2015-09-22", "value": 38.04999924}, {"date": "2015-09-23", "value": 37.95000076}, {"date": "2015-09-24", "value": 38.22000122}, {"date": "2015-09-25", "value": 38.11000061}, {"date": "2015-09-28", "value": 38.34000015}, {"date": "2015-09-29", "value": 38.45999908}, {"date": "2015-09-30", "value": 38.43000031}, {"date": "2015-10-01", "value": 38.06000137}, {"date": "2015-10-02", "value": 38.15000153}, {"date": "2015-10-05", "value": 38.56000137}, {"date": "2015-10-06", "value": 38.31999969}, {"date": "2015-10-07", "value": 38.5}, {"date": "2015-10-08", "value": 38.47000122}, {"date": "2015-10-09", "value": 38.52000046}, {"date": "2015-10-12", "value": 38.77999878}, {"date": "2015-10-13", "value": 38.81000137}, {"date": "2015-10-14", "value": 38.88999939}, {"date": "2015-10-15", "value": 38.95999908}, {"date": "2015-10-16", "value": 38.5}, {"date": "2015-10-19", "value": 38.58000183}, {"date": "2015-10-20", "value": 38.50999832}, {"date": "2015-10-21", "value": 38.79999924}, {"date": "2015-10-22", "value": 38.66999817}, {"date": "2015-10-23", "value": 37.90000153}, {"date": "2015-10-26", "value": 37.59000015}, {"date": "2015-10-27", "value": 37.95999908}, {"date": "2015-10-28", "value": 37.88999939}, {"date": "2015-10-29", "value": 37.58000183}, {"date": "2015-10-30", "value": 37.93000031}, {"date": "2015-11-02", "value": 38.04999924}, {"date": "2015-11-03", "value": 38.02999878}, {"date": "2015-11-04", "value": 37.75999832}, {"date": "2015-11-05", "value": 37.52000046}, {"date": "2015-11-06", "value": 37.63999939}, {"date": "2015-11-09", "value": 37.09999847}, {"date": "2015-11-10", "value": 37.49000168}, {"date": "2015-11-11", "value": 37.38000107}, {"date": "2015-11-12", "value": 37.47000122}, {"date": "2015-11-13", "value": 37.56999969}, {"date": "2015-11-16", "value": 37.38999939}, {"date": "2015-11-17", "value": 36.70000076}, {"date": "2015-11-18", "value": 37.02999878}, {"date": "2015-11-19", "value": 37.13000107}, {"date": "2015-11-20", "value": 37.18000031}, {"date": "2015-11-23", "value": 37.61249924}, {"date": "2015-11-24", "value": 36.86999893}, {"date": "2015-11-25", "value": 36.86999893}, {"date": "2015-11-26", "value": 36.95999908}, {"date": "2015-11-27", "value": 36.74000168}, {"date": "2015-11-30", "value": 36.86000061}, {"date": "2015-12-01", "value": 36.90000153}, {"date": "2015-12-02", "value": 37.15000153}, {"date": "2015-12-03", "value": 36.90999985}, {"date": "2015-12-04", "value": 38.13000107}, {"date": "2015-12-07", "value": 37.65000153}, {"date": "2015-12-08", "value": 37.79999924}, {"date": "2015-12-09", "value": 37.93000031}, {"date": "2015-12-10", "value": 38.38000107}, {"date": "2015-12-11", "value": 38.04000092}, {"date": "2015-12-14", "value": 38.62099838}, {"date": "2015-12-15", "value": 38.24000168}, {"date": "2015-12-16", "value": 38.02999878}, {"date": "2015-12-17", "value": 37.79999924}, {"date": "2015-12-18", "value": 37.68999863}, {"date": "2015-12-21", "value": 37.65999985}, {"date": "2015-12-22", "value": 37.93000031}, {"date": "2015-12-23", "value": 37.97000122}, {"date": "2015-12-24", "value": 37.75999832}, {"date": "2015-12-25", "value": 38.32709885}, {"date": "2015-12-28", "value": 38.32709885}, {"date": "2015-12-29", "value": 37.84999847}, {"date": "2015-12-30", "value": 37.61999893}, {"date": "2015-12-31", "value": 37.68999863}, {"date": "2016-01-01", "value": 38.10189819}, {"date": "2016-01-04", "value": 38.10189819}, {"date": "2016-01-05", "value": 37.40000153}, {"date": "2016-01-06", "value": 37.20999908}, {"date": "2016-01-07", "value": 37.56999969}, {"date": "2016-01-08", "value": 38.04999924}, {"date": "2016-01-11", "value": 38.29430008}, {"date": "2016-01-12", "value": 37.74000168}, {"date": "2016-01-13", "value": 37.31000137}, {"date": "2016-01-14", "value": 37.72000122}, {"date": "2016-01-15", "value": 37.75}, {"date": "2016-01-18", "value": 38.35409927}, {"date": "2016-01-19", "value": 37.75}, {"date": "2016-01-20", "value": 37.79999924}, {"date": "2016-01-21", "value": 37.75999832}, {"date": "2016-01-22", "value": 37.72999954}, {"date": "2016-01-25", "value": 38.15589905}, {"date": "2016-01-26", "value": 37.65999985}, {"date": "2016-01-27", "value": 37.83000183}, {"date": "2016-01-28", "value": 37.86999893}, {"date": "2016-01-29", "value": 37.90999985}, {"date": "2016-02-01", "value": 38.34640121}, {"date": "2016-02-02", "value": 37.81000137}, {"date": "2016-02-03", "value": 37.88000107}, {"date": "2016-02-04", "value": 38.45999908}, {"date": "2016-02-05", "value": 38.61000061}, {"date": "2016-02-08", "value": 38.43000031}, {"date": "2016-02-09", "value": 38.5}, {"date": "2016-02-10", "value": 38.86999893}, {"date": "2016-02-11", "value": 38.83000183}, {"date": "2016-02-12", "value": 38.68000031}, {"date": "2016-02-15", "value": 39.04389954}, {"date": "2016-02-16", "value": 38.25}, {"date": "2016-02-17", "value": 38.20999908}, {"date": "2016-02-18", "value": 38.22000122}, {"date": "2016-02-19", "value": 38.15000153}, {"date": "2016-02-22", "value": 38.53779984}, {"date": "2016-02-23", "value": 37.77999878}, {"date": "2016-02-24", "value": 37.70999908}, {"date": "2016-02-25", "value": 37.70000076}, {"date": "2016-02-26", "value": 38.16999817}, {"date": "2016-02-29", "value": 38.57329941}, {"date": "2016-03-01", "value": 37.68999863}, {"date": "2016-03-02", "value": 37.58000183}, {"date": "2016-03-03", "value": 37.61999893}, {"date": "2016-03-04", "value": 37.90999985}, {"date": "2016-03-07", "value": 38.30039978}, {"date": "2016-03-08", "value": 37.97999954}, {"date": "2016-03-09", "value": 37.86000061}, {"date": "2016-03-10", "value": 37.84000015}, {"date": "2016-03-11", "value": 38.58000183}, {"date": "2016-03-14", "value": 38.53450012}, {"date": "2016-03-15", "value": 38.02000046}, {"date": "2016-03-16", "value": 38.06999969}, {"date": "2016-03-17", "value": 38.47000122}, {"date": "2016-03-18", "value": 38.59000015}, {"date": "2016-03-21", "value": 38.36000061}, {"date": "2016-03-22", "value": 38.22000122}, {"date": "2016-03-23", "value": 38.06999969}, {"date": "2016-03-24", "value": 37.93000031}, {"date": "2016-03-25", "value": 38.11000061}, {"date": "2016-03-28", "value": 38.11000061}, {"date": "2016-03-29", "value": 38.11000061}, {"date": "2016-03-30", "value": 38.5}, {"date": "2016-03-31", "value": 38.79999924}, {"date": "2016-04-01", "value": 38.59000015}, {"date": "2016-04-04", "value": 38.63000107}, {"date": "2016-04-05", "value": 38.49000168}, {"date": "2016-04-06", "value": 38.43999863}, {"date": "2016-04-07", "value": 38.59000015}, {"date": "2016-04-08", "value": 38.38999939}, {"date": "2016-04-11", "value": 38.45000076}, {"date": "2016-04-12", "value": 38.47999954}, {"date": "2016-04-13", "value": 38.36000061}, {"date": "2016-04-14", "value": 37.97999954}, {"date": "2016-04-15", "value": 38.02000046}, {"date": "2016-04-18", "value": 38.15999985}, {"date": "2016-04-19", "value": 38.34000015}, {"date": "2016-04-20", "value": 38.47999954}, {"date": "2016-04-21", "value": 38.13000107}, {"date": "2016-04-22", "value": 38.15999985}, {"date": "2016-04-25", "value": 37.90999985}, {"date": "2016-04-26", "value": 38.11000061}, {"date": "2016-04-27", "value": 38.15999985}, {"date": "2016-04-28", "value": 38.13000107}, {"date": "2016-04-29", "value": 38.24000168}, {"date": "2016-05-02", "value": 38.66999817}, {"date": "2016-05-03", "value": 38.77000046}, {"date": "2016-05-04", "value": 39.15000153}, {"date": "2016-05-05", "value": 39.02999878}, {"date": "2016-05-06", "value": 38.45000076}, {"date": "2016-05-09", "value": 38.5}, {"date": "2016-05-10", "value": 38.43999863}, {"date": "2016-05-11", "value": 38.38000107}, {"date": "2016-05-12", "value": 38.54000092}, {"date": "2016-05-13", "value": 38.38999939}, {"date": "2016-05-16", "value": 38.22999954}, {"date": "2016-05-17", "value": 38.25}, {"date": "2016-05-18", "value": 38.11999893}, {"date": "2016-05-19", "value": 37.90999985}, {"date": "2016-05-20", "value": 37.81999969}, {"date": "2016-05-23", "value": 38.11999893}, {"date": "2016-05-24", "value": 38.0}, {"date": "2016-05-25", "value": 37.72000122}, {"date": "2016-05-26", "value": 37.50999832}, {"date": "2016-05-27", "value": 38.15000153}, {"date": "2016-05-30", "value": 37.68999863}, {"date": "2016-05-31", "value": 37.79000092}, {"date": "2016-06-01", "value": 38.08000183}, {"date": "2016-06-02", "value": 38.34000015}, {"date": "2016-06-03", "value": 38.15999985}, {"date": "2016-06-06", "value": 39.04999924}, {"date": "2016-06-07", "value": 38.84999847}, {"date": "2016-06-08", "value": 38.74000168}, {"date": "2016-06-09", "value": 38.86000061}, {"date": "2016-06-10", "value": 38.52000046}, {"date": "2016-06-13", "value": 38.31000137}, {"date": "2016-06-14", "value": 38.27000046}, {"date": "2016-06-15", "value": 38.18000031}, {"date": "2016-06-16", "value": 38.36999893}, {"date": "2016-06-17", "value": 38.50999832}, {"date": "2016-06-20", "value": 38.92309952}, {"date": "2016-06-21", "value": 38.68999863}, {"date": "2016-06-22", "value": 38.36000061}, {"date": "2016-06-23", "value": 38.56000137}, {"date": "2016-06-24", "value": 38.40000153}, {"date": "2016-06-27", "value": 38.23350143}, {"date": "2016-06-28", "value": 37.74000168}, {"date": "2016-06-29", "value": 37.93000031}, {"date": "2016-06-30", "value": 37.90999985}, {"date": "2016-07-01", "value": 38.04000092}, {"date": "2016-07-04", "value": 38.45470047}, {"date": "2016-07-05", "value": 37.86999893}, {"date": "2016-07-06", "value": 37.56000137}, {"date": "2016-07-07", "value": 37.65000153}, {"date": "2016-07-08", "value": 37.59000015}, {"date": "2016-07-11", "value": 37.74000168}, {"date": "2016-07-12", "value": 37.70000076}, {"date": "2016-07-13", "value": 37.72999954}, {"date": "2016-07-14", "value": 37.81000137}, {"date": "2016-07-15", "value": 37.84999847}, {"date": "2016-07-18", "value": 37.58000183}, {"date": "2016-07-19", "value": 37.72000122}, {"date": "2016-07-20", "value": 37.58000183}, {"date": "2016-07-21", "value": 37.58000183}, {"date": "2016-07-22", "value": 37.58000183}, {"date": "2016-07-25", "value": 37.45000076}, {"date": "2016-07-26", "value": 37.5}, {"date": "2016-07-27", "value": 37.43000031}, {"date": "2016-07-28", "value": 37.77999878}, {"date": "2016-07-29", "value": 37.74000168}, {"date": "2016-08-01", "value": 38.06999969}, {"date": "2016-08-02", "value": 38.16999817}, {"date": "2016-08-03", "value": 38.36000061}, {"date": "2016-08-04", "value": 37.77999878}, {"date": "2016-08-05", "value": 37.68999863}, {"date": "2016-08-08", "value": 37.56999969}, {"date": "2016-08-09", "value": 37.56000137}, {"date": "2016-08-10", "value": 37.72999954}, {"date": "2016-08-11", "value": 37.91999817}, {"date": "2016-08-12", "value": 37.75}, {"date": "2016-08-15", "value": 37.83000183}, {"date": "2016-08-16", "value": 37.24000168}, {"date": "2016-08-17", "value": 37.52000046}, {"date": "2016-08-18", "value": 38.20000076}, {"date": "2016-08-19", "value": 38.34000015}, {"date": "2016-08-22", "value": 38.24000168}, {"date": "2016-08-23", "value": 38.13999939}, {"date": "2016-08-24", "value": 38.08000183}, {"date": "2016-08-25", "value": 38.18000031}, {"date": "2016-08-26", "value": 38.02999878}, {"date": "2016-08-29", "value": 38.68220139}, {"date": "2016-08-30", "value": 38.09000015}, {"date": "2016-08-31", "value": 37.77999878}, {"date": "2016-09-01", "value": 37.77000046}, {"date": "2016-09-02", "value": 37.90999985}, {"date": "2016-09-05", "value": 37.91999817}, {"date": "2016-09-06", "value": 37.88999939}, {"date": "2016-09-07", "value": 38.20000076}, {"date": "2016-09-08", "value": 38.13999939}, {"date": "2016-09-09", "value": 38.20000076}, {"date": "2016-09-12", "value": 38.67039871}, {"date": "2016-09-13", "value": 38.09999847}, {"date": "2016-09-14", "value": 38.02000046}, {"date": "2016-09-15", "value": 38.29000092}, {"date": "2016-09-16", "value": 38.20999908}, {"date": "2016-09-19", "value": 37.88999939}, {"date": "2016-09-20", "value": 37.97999954}, {"date": "2016-09-21", "value": 37.84000015}, {"date": "2016-09-22", "value": 38.29999924}, {"date": "2016-09-23", "value": 38.20999908}, {"date": "2016-09-26", "value": 38.73260117}, {"date": "2016-09-27", "value": 38.18000031}, {"date": "2016-09-28", "value": 38.13000107}, {"date": "2016-09-29", "value": 38.15000153}, {"date": "2016-09-30", "value": 38.27000046}, {"date": "2016-10-03", "value": 38.38000107}, {"date": "2016-10-04", "value": 38.29000092}, {"date": "2016-10-05", "value": 38.29000092}, {"date": "2016-10-06", "value": 38.15999985}, {"date": "2016-10-07", "value": 37.88999939}, {"date": "2016-10-10", "value": 38.15000153}, {"date": "2016-10-11", "value": 38.09999847}, {"date": "2016-10-12", "value": 37.74000168}, {"date": "2016-10-13", "value": 37.79000092}, {"date": "2016-10-14", "value": 37.91999817}, {"date": "2016-10-17", "value": 37.63999939}, {"date": "2016-10-18", "value": 37.65999985}, {"date": "2016-10-19", "value": 37.65999985}, {"date": "2016-10-20", "value": 37.52999878}, {"date": "2016-10-21", "value": 37.45000076}, {"date": "2016-10-24", "value": 37.34000015}, {"date": "2016-10-25", "value": 37.34999847}, {"date": "2016-10-26", "value": 37.40000153}, {"date": "2016-10-27", "value": 37.63000107}, {"date": "2016-10-28", "value": 37.61999893}, {"date": "2016-10-31", "value": 37.90999985}, {"date": "2016-11-01", "value": 37.84000015}, {"date": "2016-11-02", "value": 38.22999954}, {"date": "2016-11-03", "value": 38.38999939}, {"date": "2016-11-04", "value": 38.22000122}, {"date": "2016-11-07", "value": 38.47000122}, {"date": "2016-11-08", "value": 37.97000122}, {"date": "2016-11-09", "value": 37.81999969}, {"date": "2016-11-10", "value": 37.34999847}, {"date": "2016-11-11", "value": 37.25}, {"date": "2016-11-14", "value": 37.76689911}, {"date": "2016-11-15", "value": 37.06999969}, {"date": "2016-11-16", "value": 36.93999863}, {"date": "2016-11-17", "value": 36.86000061}, {"date": "2016-11-18", "value": 36.5}, {"date": "2016-11-21", "value": 36.36000061}, {"date": "2016-11-22", "value": 36.40000153}, {"date": "2016-11-23", "value": 36.77999878}, {"date": "2016-11-24", "value": 36.24000168}, {"date": "2016-11-25", "value": 36.27999878}, {"date": "2016-11-28", "value": 37.12039948}, {"date": "2016-11-29", "value": 36.79999924}, {"date": "2016-11-30", "value": 36.72999954}, {"date": "2016-12-01", "value": 36.61000061}, {"date": "2016-12-02", "value": 36.75999832}, {"date": "2016-12-05", "value": 36.83000183}, {"date": "2016-12-06", "value": 37.09000015}, {"date": "2016-12-07", "value": 37.02999878}, {"date": "2016-12-08", "value": 37.13000107}, {"date": "2016-12-09", "value": 36.61999893}, {"date": "2016-12-12", "value": 36.54000092}, {"date": "2016-12-13", "value": 36.75}, {"date": "2016-12-14", "value": 36.66999817}, {"date": "2016-12-15", "value": 36.15999985}, {"date": "2016-12-16", "value": 35.86999893}, {"date": "2016-12-19", "value": 36.60380173}, {"date": "2016-12-20", "value": 36.0}, {"date": "2016-12-21", "value": 35.88999939}, {"date": "2016-12-22", "value": 36.02000046}, {"date": "2016-12-23", "value": 36.13000107}, {"date": "2016-12-26", "value": 36.09000015}, {"date": "2016-12-27", "value": 36.57749939}, {"date": "2016-12-28", "value": 36.04999924}, {"date": "2016-12-29", "value": 36.02999878}, {"date": "2016-12-30", "value": 36.59999847}, {"date": "2017-01-02", "value": 36.36000061}, {"date": "2017-01-03", "value": 36.13999939}, {"date": "2017-01-04", "value": 35.99000168}, {"date": "2017-01-05", "value": 36.43999863}, {"date": "2017-01-06", "value": 36.68999863}, {"date": "2017-01-09", "value": 36.47000122}, {"date": "2017-01-10", "value": 36.66999817}, {"date": "2017-01-11", "value": 36.56000137}, {"date": "2017-01-12", "value": 36.63999939}, {"date": "2017-01-13", "value": 36.68000031}, {"date": "2017-01-16", "value": 36.79999924}, {"date": "2017-01-17", "value": 36.59999847}, {"date": "2017-01-18", "value": 37.49000168}, {"date": "2017-01-19", "value": 36.70999908}, {"date": "2017-01-20", "value": 36.68000031}, {"date": "2017-01-23", "value": 36.84999847}, {"date": "2017-01-24", "value": 37.06999969}, {"date": "2017-01-25", "value": 36.81999969}, {"date": "2017-01-26", "value": 36.83000183}, {"date": "2017-01-27", "value": 36.54000092}, {"date": "2017-01-30", "value": 37.06959915}, {"date": "2017-01-31", "value": 37.06000137}, {"date": "2017-02-01", "value": 36.88999939}, {"date": "2017-02-02", "value": 36.72000122}, {"date": "2017-02-03", "value": 36.75999832}, {"date": "2017-02-06", "value": 37.09360123}, {"date": "2017-02-07", "value": 36.66999817}, {"date": "2017-02-08", "value": 36.47000122}, {"date": "2017-02-09", "value": 36.45999908}, {"date": "2017-02-10", "value": 36.31999969}, {"date": "2017-02-13", "value": 36.8246994}, {"date": "2017-02-14", "value": 36.13999939}, {"date": "2017-02-15", "value": 36.02999878}, {"date": "2017-02-16", "value": 36.15999985}, {"date": "2017-02-17", "value": 36.43999863}, {"date": "2017-02-20", "value": 36.18000031}, {"date": "2017-02-21", "value": 36.11000061}, {"date": "2017-02-22", "value": 35.95000076}, {"date": "2017-02-23", "value": 36.02000046}, {"date": "2017-02-24", "value": 36.09000015}, {"date": "2017-02-27", "value": 35.95999908}, {"date": "2017-02-28", "value": 36.0}, {"date": "2017-03-01", "value": 36.0}, {"date": "2017-03-02", "value": 35.91999817}, {"date": "2017-03-03", "value": 35.75999832}, {"date": "2017-03-06", "value": 36.22000122}, {"date": "2017-03-07", "value": 36.13000107}, {"date": "2017-03-08", "value": 36.04000092}, {"date": "2017-03-09", "value": 35.99000168}, {"date": "2017-03-10", "value": 36.56000137}, {"date": "2017-03-13", "value": 36.40000153}, {"date": "2017-03-14", "value": 36.29000092}, {"date": "2017-03-15", "value": 36.15999985}, {"date": "2017-03-16", "value": 36.63999939}, {"date": "2017-03-17", "value": 36.68000031}, {"date": "2017-03-20", "value": 37.00230026}, {"date": "2017-03-21", "value": 36.47999954}, {"date": "2017-03-22", "value": 36.72999954}, {"date": "2017-03-23", "value": 36.72999954}, {"date": "2017-03-24", "value": 36.59000015}, {"date": "2017-03-27", "value": 37.25400162}, {"date": "2017-03-28", "value": 36.63999939}, {"date": "2017-03-29", "value": 36.58000183}, {"date": "2017-03-30", "value": 36.34999847}, {"date": "2017-03-31", "value": 36.24000168}, {"date": "2017-04-03", "value": 36.75799942}, {"date": "2017-04-04", "value": 35.99000168}, {"date": "2017-04-05", "value": 36.08000183}, {"date": "2017-04-06", "value": 36.09000015}, {"date": "2017-04-07", "value": 36.04999924}, {"date": "2017-04-10", "value": 36.53440094}, {"date": "2017-04-11", "value": 35.93000031}, {"date": "2017-04-12", "value": 36.11000061}, {"date": "2017-04-13", "value": 36.29000092}, {"date": "2017-04-14", "value": 36.04999924}, {"date": "2017-04-17", "value": 36.04999924}, {"date": "2017-04-18", "value": 36.04999924}, {"date": "2017-04-19", "value": 36.45999908}, {"date": "2017-04-20", "value": 36.38999939}, {"date": "2017-04-21", "value": 36.31999969}, {"date": "2017-04-24", "value": 36.27000046}, {"date": "2017-04-25", "value": 36.5}, {"date": "2017-04-26", "value": 36.74000168}, {"date": "2017-04-27", "value": 36.68000031}, {"date": "2017-04-28", "value": 36.41999817}, {"date": "2017-05-01", "value": 37.12030029}, {"date": "2017-05-02", "value": 36.47000122}, {"date": "2017-05-03", "value": 36.63999939}, {"date": "2017-05-04", "value": 36.27999878}, {"date": "2017-05-05", "value": 36.70999908}, {"date": "2017-05-08", "value": 36.5}, {"date": "2017-05-09", "value": 36.31999969}, {"date": "2017-05-10", "value": 36.20000076}, {"date": "2017-05-11", "value": 36.49000168}, {"date": "2017-05-12", "value": 36.72000122}, {"date": "2017-05-15", "value": 37.0}, {"date": "2017-05-16", "value": 37.15999985}, {"date": "2017-05-17", "value": 37.25999832}, {"date": "2017-05-18", "value": 37.27000046}, {"date": "2017-05-19", "value": 37.02999878}, {"date": "2017-05-22", "value": 37.86000061}, {"date": "2017-05-23", "value": 37.63999939}, {"date": "2017-05-24", "value": 37.43999863}, {"date": "2017-05-25", "value": 37.61000061}, {"date": "2017-05-26", "value": 37.50999832}, {"date": "2017-05-29", "value": 37.36999893}, {"date": "2017-05-30", "value": 37.16999817}, {"date": "2017-05-31", "value": 37.43999863}, {"date": "2017-06-01", "value": 37.59000015}, {"date": "2017-06-02", "value": 37.45999908}, {"date": "2017-06-05", "value": 38.01160049}, {"date": "2017-06-06", "value": 37.56000137}, {"date": "2017-06-07", "value": 37.59999847}, {"date": "2017-06-08", "value": 37.5}, {"date": "2017-06-09", "value": 37.25}, {"date": "2017-06-12", "value": 37.43000031}, {"date": "2017-06-13", "value": 37.36000061}, {"date": "2017-06-14", "value": 37.38999939}, {"date": "2017-06-15", "value": 37.5}, {"date": "2017-06-16", "value": 37.31999969}, {"date": "2017-06-19", "value": 37.54000092}, {"date": "2017-06-20", "value": 37.20999908}, {"date": "2017-06-21", "value": 37.27000046}, {"date": "2017-06-22", "value": 37.29999924}, {"date": "2017-06-23", "value": 37.31999969}, {"date": "2017-06-26", "value": 37.93619919}, {"date": "2017-06-27", "value": 37.41999817}, {"date": "2017-06-28", "value": 37.91999817}, {"date": "2017-06-29", "value": 37.88999939}, {"date": "2017-06-30", "value": 38.00999832}, {"date": "2017-07-03", "value": 37.86999893}, {"date": "2017-07-04", "value": 37.74000168}, {"date": "2017-07-05", "value": 37.68000031}, {"date": "2017-07-06", "value": 37.65000153}, {"date": "2017-07-07", "value": 37.84000015}, {"date": "2017-07-10", "value": 37.81000137}, {"date": "2017-07-12", "value": 38.0}, {"date": "2017-07-13", "value": 37.79999924}, {"date": "2017-07-14", "value": 37.72000122}, {"date": "2017-07-17", "value": 37.90000153}, {"date": "2017-07-18", "value": 37.88000107}, {"date": "2017-07-19", "value": 37.88999939}, {"date": "2017-07-20", "value": 37.86999893}, {"date": "2017-07-21", "value": 38.22000122}, {"date": "2017-07-24", "value": 37.90000153}, {"date": "2017-07-25", "value": 37.83000183}, {"date": "2017-07-26", "value": 37.83000183}, {"date": "2017-07-27", "value": 37.93000031}, {"date": "2017-07-28", "value": 37.61999893}, {"date": "2017-07-31", "value": 38.04370117}, {"date": "2017-08-01", "value": 37.93000031}, {"date": "2017-08-02", "value": 37.49000168}, {"date": "2017-08-03", "value": 37.54999924}, {"date": "2017-08-04", "value": 37.70999908}, {"date": "2017-08-07", "value": 37.29999924}, {"date": "2017-08-08", "value": 37.61999893}, {"date": "2017-08-09", "value": 37.36999893}, {"date": "2017-08-10", "value": 37.33000183}, {"date": "2017-08-11", "value": 37.38999939}, {"date": "2017-08-14", "value": 37.9253006}, {"date": "2017-08-15", "value": 37.61000061}, {"date": "2017-08-16", "value": 37.61999893}, {"date": "2017-08-17", "value": 37.77999878}, {"date": "2017-08-18", "value": 37.72999954}, {"date": "2017-08-21", "value": 37.74000168}, {"date": "2017-08-22", "value": 37.99000168}, {"date": "2017-08-23", "value": 37.66999817}, {"date": "2017-08-24", "value": 37.75}, {"date": "2017-08-25", "value": 37.61000061}, {"date": "2017-08-28", "value": 38.04999924}, {"date": "2017-08-29", "value": 37.79999924}, {"date": "2017-08-30", "value": 37.54000092}, {"date": "2017-08-31", "value": 37.29000092}, {"date": "2017-09-01", "value": 37.36999893}, {"date": "2017-09-04", "value": 37.66999817}, {"date": "2017-09-05", "value": 37.74000168}, {"date": "2017-09-06", "value": 37.91999817}, {"date": "2017-09-07", "value": 37.70000076}, {"date": "2017-09-08", "value": 38.36999893}, {"date": "2017-09-11", "value": 38.11000061}, {"date": "2017-09-12", "value": 38.09000015}, {"date": "2017-09-13", "value": 38.36999893}, {"date": "2017-09-14", "value": 38.06000137}, {"date": "2017-09-15", "value": 38.24000168}, {"date": "2017-09-18", "value": 38.93889999}, {"date": "2017-09-19", "value": 38.47000122}, {"date": "2017-09-20", "value": 38.56000137}, {"date": "2017-09-21", "value": 38.15999985}, {"date": "2017-09-22", "value": 38.31000137}, {"date": "2017-09-25", "value": 38.52000046}, {"date": "2017-09-26", "value": 38.04000092}, {"date": "2017-09-27", "value": 37.93000031}, {"date": "2017-09-28", "value": 37.95999908}, {"date": "2017-09-29", "value": 38.43999863}, {"date": "2017-10-02", "value": 38.65000153}, {"date": "2017-10-03", "value": 38.34000015}, {"date": "2017-10-04", "value": 38.31000137}, {"date": "2017-10-05", "value": 38.36000061}, {"date": "2017-10-06", "value": 38.20999908}, {"date": "2017-10-09", "value": 38.40000153}, {"date": "2017-10-10", "value": 38.43999863}, {"date": "2017-10-11", "value": 38.81000137}, {"date": "2017-10-12", "value": 38.86999893}, {"date": "2017-10-13", "value": 38.72999954}, {"date": "2017-10-16", "value": 38.63999939}, {"date": "2017-10-17", "value": 38.41999817}, {"date": "2017-10-18", "value": 38.40000153}, {"date": "2017-10-19", "value": 38.54999924}, {"date": "2017-10-20", "value": 38.72000122}, {"date": "2017-10-23", "value": 38.56000137}, {"date": "2017-10-24", "value": 38.34999847}, {"date": "2017-10-25", "value": 38.43000031}, {"date": "2017-10-26", "value": 38.74000168}, {"date": "2017-10-27", "value": 37.88999939}, {"date": "2017-10-30", "value": 38.52840042}, {"date": "2017-10-31", "value": 38.38999939}, {"date": "2017-11-01", "value": 38.38000107}, {"date": "2017-11-02", "value": 38.31000137}, {"date": "2017-11-03", "value": 38.43000031}, {"date": "2017-11-06", "value": 38.96340179}, {"date": "2017-11-07", "value": 38.27999878}, {"date": "2017-11-08", "value": 38.52999878}, {"date": "2017-11-09", "value": 38.43999863}, {"date": "2017-11-10", "value": 38.43999863}, {"date": "2017-11-13", "value": 38.59999847}, {"date": "2017-11-14", "value": 38.59999847}, {"date": "2017-11-15", "value": 38.83000183}, {"date": "2017-11-17", "value": 38.47000122}, {"date": "2017-11-20", "value": 38.65999985}, {"date": "2017-11-21", "value": 38.29000092}, {"date": "2017-11-22", "value": 38.34999847}, {"date": "2017-11-23", "value": 38.56000137}, {"date": "2017-11-24", "value": 38.79999924}, {"date": "2017-11-27", "value": 39.07550049}, {"date": "2017-11-28", "value": 38.49000168}, {"date": "2017-11-29", "value": 38.20999908}, {"date": "2017-11-30", "value": 38.5}, {"date": "2017-12-01", "value": 38.63999939}, {"date": "2017-12-04", "value": 38.33000183}, {"date": "2017-12-05", "value": 38.5}, {"date": "2017-12-06", "value": 38.36999893}, {"date": "2017-12-07", "value": 38.38000107}, {"date": "2017-12-08", "value": 38.27000046}, {"date": "2017-12-11", "value": 38.5}, {"date": "2017-12-12", "value": 38.47999954}, {"date": "2017-12-13", "value": 38.25}, {"date": "2017-12-14", "value": 38.95000076}, {"date": "2017-12-15", "value": 38.56000137}, {"date": "2017-12-18", "value": 38.47999954}, {"date": "2017-12-19", "value": 38.31999969}, {"date": "2017-12-20", "value": 38.81999969}, {"date": "2017-12-21", "value": 38.36000061}, {"date": "2017-12-22", "value": 38.72999954}, {"date": "2017-12-25", "value": 38.70000076}, {"date": "2017-12-26", "value": 38.70000076}, {"date": "2017-12-27", "value": 38.66999817}, {"date": "2017-12-28", "value": 38.29999924}, {"date": "2017-12-29", "value": 38.74000168}, {"date": "2018-01-01", "value": 38.75}, {"date": "2018-01-02", "value": 38.75}, {"date": "2018-01-03", "value": 38.79999924}, {"date": "2018-01-04", "value": 38.25999832}, {"date": "2018-01-05", "value": 38.63000107}, {"date": "2018-01-08", "value": 38.72000122}, {"date": "2018-01-09", "value": 38.52999878}, {"date": "2018-01-10", "value": 38.40999985}, {"date": "2018-01-11", "value": 38.68000031}, {"date": "2018-01-12", "value": 38.84000015}, {"date": "2018-01-15", "value": 39.37409973}, {"date": "2018-01-16", "value": 38.86000061}, {"date": "2018-01-17", "value": 38.81000137}, {"date": "2018-01-18", "value": 38.59000015}, {"date": "2018-01-19", "value": 38.75999832}, {"date": "2018-01-22", "value": 38.74000168}, {"date": "2018-01-23", "value": 38.75999832}, {"date": "2018-01-24", "value": 38.93999863}, {"date": "2018-01-25", "value": 38.77000046}, {"date": "2018-01-26", "value": 38.65000153}, {"date": "2018-01-29", "value": 38.61999893}, {"date": "2018-01-30", "value": 38.63999939}, {"date": "2018-01-31", "value": 38.56999969}, {"date": "2018-02-01", "value": 38.61999893}, {"date": "2018-02-02", "value": 38.90999985}, {"date": "2018-02-05", "value": 38.43999863}, {"date": "2018-02-06", "value": 38.40000153}, {"date": "2018-02-07", "value": 38.91999817}, {"date": "2018-02-08", "value": 38.31000137}, {"date": "2018-02-09", "value": 38.90000153}, {"date": "2018-02-12", "value": 38.75}, {"date": "2018-02-13", "value": 38.97999954}, {"date": "2018-02-14", "value": 39.13999939}, {"date": "2018-02-15", "value": 39.13000107}, {"date": "2018-02-16", "value": 38.63999939}, {"date": "2018-02-19", "value": 38.31999969}, {"date": "2018-02-20", "value": 38.86000061}, {"date": "2018-02-21", "value": 38.79000092}, {"date": "2018-02-22", "value": 38.72000122}, {"date": "2018-02-23", "value": 38.95000076}, {"date": "2018-02-26", "value": 39.13000107}, {"date": "2018-02-27", "value": 38.70000076}, {"date": "2018-02-28", "value": 38.86000061}, {"date": "2018-03-01", "value": 39.40999985}, {"date": "2018-03-02", "value": 39.29999924}, {"date": "2018-03-05", "value": 39.22999954}, {"date": "2018-03-06", "value": 39.27999878}, {"date": "2018-03-07", "value": 39.61000061}, {"date": "2018-03-08", "value": 39.40000153}, {"date": "2018-03-09", "value": 39.24000168}, {"date": "2018-03-12", "value": 39.11000061}, {"date": "2018-03-13", "value": 39.45999908}, {"date": "2018-03-14", "value": 39.52000046}, {"date": "2018-03-15", "value": 39.29000092}, {"date": "2018-03-16", "value": 39.29000092}, {"date": "2018-03-19", "value": 39.29999924}, {"date": "2018-03-20", "value": 39.65000153}, {"date": "2018-03-21", "value": 38.91999817}, {"date": "2018-03-22", "value": 39.31000137}, {"date": "2018-03-23", "value": 39.11999893}, {"date": "2018-03-26", "value": 39.33000183}, {"date": "2018-03-27", "value": 39.29999924}, {"date": "2018-03-28", "value": 39.00999832}, {"date": "2018-03-29", "value": 38.99000168}, {"date": "2018-03-30", "value": 39.34000015}, {"date": "2018-04-02", "value": 39.34000015}, {"date": "2018-04-03", "value": 40.28120041}, {"date": "2018-04-04", "value": 39.88000107}, {"date": "2018-04-05", "value": 39.77999878}, {"date": "2018-04-06", "value": 39.61999893}, {"date": "2018-04-09", "value": 39.72999954}, {"date": "2018-04-10", "value": 39.93000031}, {"date": "2018-04-11", "value": 40.04000092}, {"date": "2018-04-12", "value": 40.06999969}, {"date": "2018-04-13", "value": 39.95999908}, {"date": "2018-04-16", "value": 40.0}, {"date": "2018-04-17", "value": 40.20000076}, {"date": "2018-04-18", "value": 40.13000107}, {"date": "2018-04-19", "value": 40.06999969}, {"date": "2018-04-20", "value": 39.95000076}, {"date": "2018-04-23", "value": 40.36750031}, {"date": "2018-04-24", "value": 39.83000183}, {"date": "2018-04-25", "value": 39.91999817}, {"date": "2018-04-26", "value": 39.66999817}, {"date": "2018-04-27", "value": 39.45999908}, {"date": "2018-04-30", "value": 39.86999893}, {"date": "2018-05-01", "value": 39.68999863}, {"date": "2018-05-02", "value": 40.27780151}, {"date": "2018-05-03", "value": 39.61000061}, {"date": "2018-05-04", "value": 39.81000137}, {"date": "2018-05-07", "value": 40.16939926}, {"date": "2018-05-08", "value": 39.66999817}, {"date": "2018-05-09", "value": 39.47000122}, {"date": "2018-05-10", "value": 39.34000015}, {"date": "2018-05-11", "value": 39.61000061}, {"date": "2018-05-14", "value": 39.63999939}, {"date": "2018-05-15", "value": 39.61000061}, {"date": "2018-05-16", "value": 39.31999969}, {"date": "2018-05-17", "value": 38.95999908}, {"date": "2018-05-18", "value": 39.06000137}, {"date": "2018-05-21", "value": 39.40919876}, {"date": "2018-05-22", "value": 39.16999817}, {"date": "2018-05-23", "value": 39.02999878}, {"date": "2018-05-24", "value": 38.90000153}, {"date": "2018-05-25", "value": 39.11000061}, {"date": "2018-05-28", "value": 39.08000183}, {"date": "2018-05-29", "value": 38.66999817}, {"date": "2018-05-30", "value": 38.36999893}, {"date": "2018-05-31", "value": 39.15999985}, {"date": "2018-06-01", "value": 38.97000122}, {"date": "2018-06-04", "value": 38.61000061}, {"date": "2018-06-05", "value": 38.38999939}, {"date": "2018-06-06", "value": 38.65999985}, {"date": "2018-06-07", "value": 38.79000092}, {"date": "2018-06-08", "value": 38.65999985}, {"date": "2018-06-11", "value": 38.45999908}, {"date": "2018-06-12", "value": 38.40999985}, {"date": "2018-06-13", "value": 38.38999939}, {"date": "2018-06-14", "value": 39.09999847}, {"date": "2018-06-15", "value": 38.34000015}, {"date": "2018-06-18", "value": 39.20999908}, {"date": "2018-06-19", "value": 39.18000031}, {"date": "2018-06-20", "value": 39.27999878}, {"date": "2018-06-21", "value": 39.18000031}, {"date": "2018-06-22", "value": 39.24000168}, {"date": "2018-06-25", "value": 39.20000076}, {"date": "2018-06-26", "value": 39.18000031}, {"date": "2018-06-27", "value": 38.86999893}, {"date": "2018-06-28", "value": 38.72999954}, {"date": "2018-06-29", "value": 38.61999893}, {"date": "2018-07-02", "value": 38.99000168}, {"date": "2018-07-03", "value": 38.95999908}, {"date": "2018-07-04", "value": 39.06999969}, {"date": "2018-07-05", "value": 38.95999908}, {"date": "2018-07-06", "value": 38.90999985}, {"date": "2018-07-09", "value": 39.09000015}, {"date": "2018-07-10", "value": 38.93999863}, {"date": "2018-07-11", "value": 38.90999985}, {"date": "2018-07-12", "value": 38.79000092}, {"date": "2018-07-13", "value": 38.84999847}, {"date": "2018-07-16", "value": 38.58000183}, {"date": "2018-07-17", "value": 38.65999985}, {"date": "2018-07-18", "value": 38.59000015}, {"date": "2018-07-19", "value": 38.72999954}, {"date": "2018-07-20", "value": 38.58000183}, {"date": "2018-07-23", "value": 39.19400024}, {"date": "2018-07-24", "value": 38.59999847}, {"date": "2018-07-25", "value": 38.29000092}, {"date": "2018-07-26", "value": 38.68999863}, {"date": "2018-07-27", "value": 38.25999832}, {"date": "2018-07-30", "value": 38.41999817}, {"date": "2018-07-31", "value": 38.81000137}, {"date": "2018-08-01", "value": 38.59000015}, {"date": "2018-08-02", "value": 38.56999969}, {"date": "2018-08-03", "value": 38.36000061}, {"date": "2018-08-06", "value": 38.33000183}, {"date": "2018-08-07", "value": 38.47000122}, {"date": "2018-08-08", "value": 38.59000015}, {"date": "2018-08-09", "value": 38.5}, {"date": "2018-08-10", "value": 38.18000031}, {"date": "2018-08-13", "value": 38.04999924}, {"date": "2018-08-14", "value": 38.29000092}, {"date": "2018-08-15", "value": 37.99000168}, {"date": "2018-08-16", "value": 37.97000122}, {"date": "2018-08-17", "value": 38.13999939}, {"date": "2018-08-20", "value": 38.13999939}, {"date": "2018-08-21", "value": 38.41999817}, {"date": "2018-08-22", "value": 38.43000031}, {"date": "2018-08-23", "value": 38.33000183}, {"date": "2018-08-24", "value": 38.20000076}, {"date": "2018-08-27", "value": 38.22999954}, {"date": "2018-08-28", "value": 38.59999847}, {"date": "2018-08-29", "value": 38.65999985}, {"date": "2018-08-30", "value": 38.65999985}, {"date": "2018-08-31", "value": 38.50999832}, {"date": "2018-09-03", "value": 38.36000061}, {"date": "2018-09-04", "value": 38.52000046}, {"date": "2018-09-05", "value": 38.43999863}, {"date": "2018-09-06", "value": 38.58000183}, {"date": "2018-09-07", "value": 38.43000031}, {"date": "2018-09-10", "value": 38.24000168}, {"date": "2018-09-11", "value": 38.33000183}, {"date": "2018-09-12", "value": 38.38999939}, {"date": "2018-09-13", "value": 38.56000137}, {"date": "2018-09-14", "value": 38.83000183}, {"date": "2018-09-17", "value": 38.59999847}, {"date": "2018-09-18", "value": 38.70000076}, {"date": "2018-09-19", "value": 38.61999893}, {"date": "2018-09-20", "value": 38.59999847}, {"date": "2018-09-21", "value": 38.88999939}, {"date": "2018-09-24", "value": 38.63000107}, {"date": "2018-09-25", "value": 38.65999985}, {"date": "2018-09-26", "value": 38.72999954}, {"date": "2018-09-27", "value": 38.74000168}, {"date": "2018-09-28", "value": 38.29000092}, {"date": "2018-10-01", "value": 38.36999893}, {"date": "2018-10-02", "value": 38.43999863}, {"date": "2018-10-03", "value": 38.40999985}, {"date": "2018-10-04", "value": 38.11000061}, {"date": "2018-10-05", "value": 38.22999954}, {"date": "2018-10-08", "value": 38.61000061}, {"date": "2018-10-09", "value": 38.20000076}, {"date": "2018-10-10", "value": 38.27999878}, {"date": "2018-10-11", "value": 38.43000031}, {"date": "2018-10-12", "value": 38.49000168}, {"date": "2018-10-15", "value": 38.18999863}, {"date": "2018-10-16", "value": 38.43999863}, {"date": "2018-10-17", "value": 38.25999832}, {"date": "2018-10-18", "value": 38.13000107}, {"date": "2018-10-19", "value": 37.91999817}, {"date": "2018-10-22", "value": 38.43999863}, {"date": "2018-10-23", "value": 38.11000061}, {"date": "2018-10-24", "value": 38.25999832}, {"date": "2018-10-25", "value": 37.93000031}, {"date": "2018-10-26", "value": 37.68999863}, {"date": "2018-10-29", "value": 38.18000031}, {"date": "2018-10-30", "value": 37.68999863}, {"date": "2018-10-31", "value": 37.88999939}, {"date": "2018-11-01", "value": 37.54000092}, {"date": "2018-11-02", "value": 38.18000031}, {"date": "2018-11-05", "value": 38.13000107}, {"date": "2018-11-06", "value": 38.02999878}, {"date": "2018-11-07", "value": 38.13000107}, {"date": "2018-11-08", "value": 38.11999893}, {"date": "2018-11-09", "value": 37.79000092}, {"date": "2018-11-12", "value": 37.84000015}, {"date": "2018-11-13", "value": 37.41999817}, {"date": "2018-11-14", "value": 37.81999969}, {"date": "2018-11-15", "value": 37.88999939}, {"date": "2018-11-16", "value": 37.86000061}, {"date": "2018-11-19", "value": 38.4280014}, {"date": "2018-11-20", "value": 38.20000076}, {"date": "2018-11-21", "value": 37.72999954}, {"date": "2018-11-22", "value": 37.90999985}, {"date": "2018-11-23", "value": 37.90999985}, {"date": "2018-11-26", "value": 37.65999985}, {"date": "2018-11-27", "value": 37.77000046}, {"date": "2018-11-28", "value": 37.63999939}, {"date": "2018-11-29", "value": 37.91999817}, {"date": "2018-11-30", "value": 37.81999969}, {"date": "2018-12-03", "value": 37.54999924}, {"date": "2018-12-04", "value": 37.27999878}, {"date": "2018-12-05", "value": 37.34999847}, {"date": "2018-12-06", "value": 37.74000168}, {"date": "2018-12-07", "value": 37.75}, {"date": "2018-12-10", "value": 37.68000031}, {"date": "2018-12-11", "value": 37.27999878}, {"date": "2018-12-12", "value": 37.59000015}, {"date": "2018-12-13", "value": 37.45999908}, {"date": "2018-12-14", "value": 37.75}, {"date": "2018-12-17", "value": 37.27000046}, {"date": "2018-12-18", "value": 37.65999985}, {"date": "2018-12-19", "value": 37.68999863}, {"date": "2018-12-20", "value": 37.54999924}, {"date": "2018-12-21", "value": 37.84999847}, {"date": "2018-12-24", "value": 37.24000168}, {"date": "2018-12-25", "value": 37.70000076}, {"date": "2018-12-26", "value": 37.70000076}, {"date": "2018-12-27", "value": 38.20700073}, {"date": "2018-12-28", "value": 37.90999985}, {"date": "2018-12-31", "value": 37.79999924}, {"date": "2019-01-01", "value": 37.81000137}, {"date": "2019-01-02", "value": 37.81000137}, {"date": "2019-01-03", "value": 37.27999878}, {"date": "2019-01-04", "value": 37.81999969}, {"date": "2019-01-07", "value": 37.72000122}, {"date": "2019-01-08", "value": 37.63999939}, {"date": "2019-01-09", "value": 37.77999878}, {"date": "2019-01-10", "value": 38.09000015}, {"date": "2019-01-11", "value": 37.97000122}, {"date": "2019-01-14", "value": 37.61999893}, {"date": "2019-01-15", "value": 37.61999893}, {"date": "2019-01-16", "value": 37.54999924}, {"date": "2019-01-17", "value": 37.63000107}, {"date": "2019-01-18", "value": 37.34999847}, {"date": "2019-01-21", "value": 37.50999832}, {"date": "2019-01-22", "value": 37.29999924}, {"date": "2019-01-23", "value": 37.31000137}, {"date": "2019-01-24", "value": 37.61000061}, {"date": "2019-01-25", "value": 37.29999924}, {"date": "2019-01-28", "value": 37.97499847}, {"date": "2019-01-29", "value": 37.81000137}, {"date": "2019-01-30", "value": 37.77999878}, {"date": "2019-01-31", "value": 37.95000076}, {"date": "2019-02-01", "value": 37.68999863}, {"date": "2019-02-04", "value": 37.33000183}, {"date": "2019-02-05", "value": 37.66999817}, {"date": "2019-02-06", "value": 37.56999969}, {"date": "2019-02-07", "value": 37.52000046}, {"date": "2019-02-08", "value": 37.45000076}, {"date": "2019-02-11", "value": 37.52000046}, {"date": "2019-02-12", "value": 37.34999847}, {"date": "2019-02-13", "value": 37.59999847}, {"date": "2019-02-14", "value": 37.25999832}, {"date": "2019-02-15", "value": 37.40999985}, {"date": "2019-02-18", "value": 37.29000092}, {"date": "2019-02-19", "value": 37.36000061}, {"date": "2019-02-20", "value": 37.38000107}, {"date": "2019-02-21", "value": 37.41999817}, {"date": "2019-02-22", "value": 37.34999847}, {"date": "2019-02-25", "value": 37.92499924}, {"date": "2019-02-26", "value": 37.18000031}, {"date": "2019-02-27", "value": 37.29000092}, {"date": "2019-02-28", "value": 37.18999863}, {"date": "2019-03-01", "value": 37.34999847}, {"date": "2019-03-04", "value": 37.33000183}, {"date": "2019-03-05", "value": 37.24000168}, {"date": "2019-03-06", "value": 37.66999817}, {"date": "2019-03-07", "value": 37.68999863}, {"date": "2019-03-08", "value": 37.29999924}, {"date": "2019-03-11", "value": 37.88000107}, {"date": "2019-03-12", "value": 37.88000107}, {"date": "2019-03-13", "value": 37.97999954}, {"date": "2019-03-14", "value": 37.88000107}, {"date": "2019-03-15", "value": 37.77000046}, {"date": "2019-03-18", "value": 37.81999969}, {"date": "2019-03-19", "value": 37.74000168}, {"date": "2019-03-20", "value": 37.81999969}, {"date": "2019-03-21", "value": 37.93000031}, {"date": "2019-03-22", "value": 37.63000107}, {"date": "2019-03-25", "value": 37.56999969}, {"date": "2019-03-26", "value": 37.75999832}, {"date": "2019-03-27", "value": 37.56999969}, {"date": "2019-03-28", "value": 37.65000153}, {"date": "2019-03-29", "value": 37.63000107}, {"date": "2019-04-01", "value": 37.70999908}, {"date": "2019-04-02", "value": 37.61000061}, {"date": "2019-04-03", "value": 37.77000046}, {"date": "2019-04-04", "value": 37.79999924}, {"date": "2019-04-05", "value": 37.68999863}, {"date": "2019-04-08", "value": 37.63999939}, {"date": "2019-04-09", "value": 37.72000122}, {"date": "2019-04-10", "value": 37.75}, {"date": "2019-04-11", "value": 37.90999985}, {"date": "2019-04-12", "value": 37.81000137}, {"date": "2019-04-15", "value": 37.81999969}, {"date": "2019-04-16", "value": 37.77999878}, {"date": "2019-04-17", "value": 37.43000031}, {"date": "2019-04-18", "value": 37.75999832}, {"date": "2019-04-19", "value": 37.58000183}, {"date": "2019-04-22", "value": 37.58000183}, {"date": "2019-04-23", "value": 38.10800171}, {"date": "2019-04-24", "value": 37.66999817}, {"date": "2019-04-25", "value": 37.59000015}, {"date": "2019-04-26", "value": 37.75999832}, {"date": "2019-04-29", "value": 38.31299973}, {"date": "2019-04-30", "value": 37.93000031}, {"date": "2019-05-01", "value": 37.54000092}, {"date": "2019-05-02", "value": 37.54000092}, {"date": "2019-05-03", "value": 37.72000122}, {"date": "2019-05-06", "value": 37.93999863}, {"date": "2019-05-07", "value": 37.75999832}, {"date": "2019-05-08", "value": 37.74000168}, {"date": "2019-05-09", "value": 37.77000046}, {"date": "2019-05-10", "value": 37.93999863}, {"date": "2019-05-13", "value": 37.72999954}, {"date": "2019-05-14", "value": 37.63000107}, {"date": "2019-05-15", "value": 37.93999863}, {"date": "2019-05-16", "value": 37.95000076}, {"date": "2019-05-17", "value": 38.0}, {"date": "2019-05-20", "value": 38.00999832}, {"date": "2019-05-21", "value": 37.99000168}, {"date": "2019-05-22", "value": 38.06999969}, {"date": "2019-05-23", "value": 38.04000092}, {"date": "2019-05-24", "value": 38.11000061}, {"date": "2019-05-27", "value": 38.76599884}, {"date": "2019-05-28", "value": 38.24000168}, {"date": "2019-05-29", "value": 38.18999863}, {"date": "2019-05-30", "value": 38.11999893}, {"date": "2019-05-31", "value": 38.15999985}, {"date": "2019-06-03", "value": 38.47999954}, {"date": "2019-06-04", "value": 38.70999908}, {"date": "2019-06-05", "value": 38.56999969}, {"date": "2019-06-06", "value": 38.47999954}, {"date": "2019-06-07", "value": 38.68000031}, {"date": "2019-06-10", "value": 38.56000137}, {"date": "2019-06-11", "value": 38.72999954}, {"date": "2019-06-12", "value": 38.77999878}, {"date": "2019-06-13", "value": 38.54000092}, {"date": "2019-06-14", "value": 38.58000183}, {"date": "2019-06-17", "value": 38.59999847}, {"date": "2019-06-18", "value": 38.86999893}, {"date": "2019-06-19", "value": 38.72999954}, {"date": "2019-06-20", "value": 39.06999969}, {"date": "2019-06-21", "value": 38.99000168}, {"date": "2019-06-24", "value": 39.18999863}, {"date": "2019-06-25", "value": 38.95000076}, {"date": "2019-06-26", "value": 38.68999863}, {"date": "2019-06-27", "value": 38.93000031}, {"date": "2019-06-28", "value": 38.97999954}, {"date": "2019-07-01", "value": 39.02999878}, {"date": "2019-07-02", "value": 38.84999847}, {"date": "2019-07-03", "value": 39.06999969}, {"date": "2019-07-04", "value": 39.04999924}, {"date": "2019-07-05", "value": 39.04999924}, {"date": "2019-07-08", "value": 38.68999863}, {"date": "2019-07-09", "value": 38.93000031}, {"date": "2019-07-10", "value": 38.81000137}, {"date": "2019-07-11", "value": 38.75}, {"date": "2019-07-12", "value": 38.84999847}, {"date": "2019-07-15", "value": 38.90000153}, {"date": "2019-07-16", "value": 38.86999893}, {"date": "2019-07-17", "value": 38.77000046}, {"date": "2019-07-18", "value": 38.83000183}, {"date": "2019-07-19", "value": 38.86000061}, {"date": "2019-07-22", "value": 38.70999908}, {"date": "2019-07-23", "value": 38.72999954}, {"date": "2019-07-24", "value": 38.86000061}, {"date": "2019-07-25", "value": 38.93999863}, {"date": "2019-07-26", "value": 38.95999908}, {"date": "2019-07-29", "value": 38.5}, {"date": "2019-07-30", "value": 38.56000137}, {"date": "2019-07-31", "value": 38.95000076}, {"date": "2019-08-01", "value": 38.58000183}, {"date": "2019-08-02", "value": 38.65999985}, {"date": "2019-08-05", "value": 38.59000015}, {"date": "2019-08-06", "value": 38.97000122}, {"date": "2019-08-07", "value": 39.16999817}, {"date": "2019-08-08", "value": 38.66999817}, {"date": "2019-08-09", "value": 38.61000061}, {"date": "2019-08-12", "value": 38.65999985}, {"date": "2019-08-13", "value": 38.75999832}, {"date": "2019-08-14", "value": 38.61999893}, {"date": "2019-08-15", "value": 38.56000137}, {"date": "2019-08-16", "value": 38.5}, {"date": "2019-08-19", "value": 38.52999878}, {"date": "2019-08-20", "value": 38.43999863}, {"date": "2019-08-21", "value": 38.52999878}, {"date": "2019-08-22", "value": 38.47999954}, {"date": "2019-08-23", "value": 38.61999893}, {"date": "2019-08-26", "value": 38.84999847}, {"date": "2019-08-27", "value": 38.52000046}, {"date": "2019-08-28", "value": 38.5}, {"date": "2019-08-29", "value": 38.59000015}, {"date": "2019-08-30", "value": 38.47999954}, {"date": "2019-09-02", "value": 38.18000031}, {"date": "2019-09-03", "value": 38.24000168}, {"date": "2019-09-04", "value": 38.27999878}, {"date": "2019-09-05", "value": 38.43999863}, {"date": "2019-09-06", "value": 38.38000107}, {"date": "2019-09-09", "value": 38.875}, {"date": "2019-09-10", "value": 38.43999863}, {"date": "2019-09-11", "value": 38.54999924}, {"date": "2019-09-12", "value": 38.36999893}, {"date": "2019-09-13", "value": 38.65000153}, {"date": "2019-09-16", "value": 38.61999893}, {"date": "2019-09-17", "value": 38.43999863}, {"date": "2019-09-18", "value": 38.70000076}, {"date": "2019-09-19", "value": 38.47999954}, {"date": "2019-09-20", "value": 38.56000137}, {"date": "2019-09-23", "value": 38.47000122}, {"date": "2019-09-24", "value": 38.45999908}, {"date": "2019-09-25", "value": 38.56999969}, {"date": "2019-09-26", "value": 38.31000137}, {"date": "2019-09-27", "value": 38.25999832}, {"date": "2019-09-30", "value": 38.43999863}, {"date": "2019-10-01", "value": 38.00999832}, {"date": "2019-10-02", "value": 38.50999832}, {"date": "2019-10-03", "value": 38.47999954}, {"date": "2019-10-04", "value": 38.56000137}, {"date": "2019-10-07", "value": 38.52000046}, {"date": "2019-10-08", "value": 38.22000122}, {"date": "2019-10-09", "value": 38.43999863}, {"date": "2019-10-10", "value": 38.61000061}, {"date": "2019-10-11", "value": 38.68000031}, {"date": "2019-10-14", "value": 38.72000122}, {"date": "2019-10-15", "value": 38.63999939}, {"date": "2019-10-16", "value": 38.66999817}, {"date": "2019-10-17", "value": 38.86999893}, {"date": "2019-10-18", "value": 39.04999924}, {"date": "2019-10-21", "value": 39.09999847}, {"date": "2019-10-22", "value": 38.91999817}, {"date": "2019-10-23", "value": 38.93000031}, {"date": "2019-10-24", "value": 38.99000168}, {"date": "2019-10-25", "value": 38.77000046}, {"date": "2019-10-28", "value": 38.77999878}, {"date": "2019-10-29", "value": 38.84000015}, {"date": "2019-10-30", "value": 39.00999832}, {"date": "2019-10-31", "value": 39.09999847}, {"date": "2019-11-01", "value": 38.93999863}, {"date": "2019-11-04", "value": 38.97999954}, {"date": "2019-11-05", "value": 38.81000137}, {"date": "2019-11-06", "value": 38.72999954}, {"date": "2019-11-07", "value": 38.83000183}, {"date": "2019-11-11", "value": 38.59000015}, {"date": "2019-11-12", "value": 38.77999878}, {"date": "2019-11-13", "value": 38.59999847}, {"date": "2019-11-14", "value": 38.65000153}, {"date": "2019-11-15", "value": 38.88999939}, {"date": "2019-11-18", "value": 38.95000076}, {"date": "2019-11-19", "value": 39.02999878}, {"date": "2019-11-20", "value": 38.93000031}, {"date": "2019-11-21", "value": 38.99000168}, {"date": "2019-11-22", "value": 38.93999863}, {"date": "2019-11-25", "value": 38.77999878}, {"date": "2019-11-26", "value": 38.79999924}, {"date": "2019-11-27", "value": 38.88999939}, {"date": "2019-11-28", "value": 38.84000015}, {"date": "2019-11-29", "value": 38.97000122}, {"date": "2019-12-02", "value": 39.11000061}, {"date": "2019-12-03", "value": 39.09000015}, {"date": "2019-12-04", "value": 39.00999832}, {"date": "2019-12-05", "value": 39.04000092}, {"date": "2019-12-06", "value": 39.09000015}, {"date": "2019-12-09", "value": 38.86999893}, {"date": "2019-12-10", "value": 39.15999985}, {"date": "2019-12-11", "value": 39.15000153}, {"date": "2019-12-12", "value": 39.24000168}, {"date": "2019-12-13", "value": 39.36999893}, {"date": "2019-12-16", "value": 39.02999878}, {"date": "2019-12-17", "value": 39.20999908}, {"date": "2019-12-18", "value": 39.25999832}, {"date": "2019-12-19", "value": 39.18000031}, {"date": "2019-12-20", "value": 39.15999985}, {"date": "2019-12-23", "value": 38.81000137}, {"date": "2019-12-24", "value": 39.15000153}, {"date": "2019-12-25", "value": 39.13999939}, {"date": "2019-12-26", "value": 39.13999939}, {"date": "2019-12-27", "value": 39.58509827}, {"date": "2019-12-30", "value": 39.34999847}, {"date": "2019-12-31", "value": 39.34999847}, {"date": "2020-01-01", "value": 39.25999832}, {"date": "2020-01-02", "value": 39.25999832}, {"date": "2020-01-03", "value": 39.09999847}, {"date": "2020-01-06", "value": 39.16999817}, {"date": "2020-01-07", "value": 39.33000183}, {"date": "2020-01-08", "value": 39.13000107}, {"date": "2020-01-09", "value": 39.06000137}, {"date": "2020-01-10", "value": 39.11000061}, {"date": "2020-01-13", "value": 39.60089874}, {"date": "2020-01-14", "value": 39.09000015}, {"date": "2020-01-15", "value": 39.06000137}, {"date": "2020-01-16", "value": 39.31999969}, {"date": "2020-01-17", "value": 39.09999847}, {"date": "2020-01-20", "value": 38.95000076}, {"date": "2020-01-21", "value": 39.04999924}, {"date": "2020-01-22", "value": 39.13000107}, {"date": "2020-01-23", "value": 39.13999939}, {"date": "2020-01-24", "value": 38.99000168}, {"date": "2020-01-27", "value": 39.02000046}, {"date": "2020-01-28", "value": 39.15999985}, {"date": "2020-01-29", "value": 39.11000061}, {"date": "2020-01-30", "value": 39.09999847}, {"date": "2020-01-31", "value": 39.20000076}, {"date": "2020-02-03", "value": 39.29999924}, {"date": "2020-02-04", "value": 39.20999908}, {"date": "2020-02-05", "value": 39.09000015}, {"date": "2020-02-06", "value": 39.09000015}, {"date": "2020-02-07", "value": 39.02000046}, {"date": "2020-02-10", "value": 38.63999939}, {"date": "2020-02-11", "value": 39.02999878}, {"date": "2020-02-12", "value": 38.95999908}, {"date": "2020-02-13", "value": 38.84000015}, {"date": "2020-02-14", "value": 38.83000183}, {"date": "2020-02-17", "value": 38.90000153}, {"date": "2020-02-18", "value": 39.13999939}, {"date": "2020-02-19", "value": 38.70999908}, {"date": "2020-02-20", "value": 38.99000168}, {"date": "2020-02-21", "value": 39.11999893}, {"date": "2020-02-24", "value": 39.33000183}, {"date": "2020-02-25", "value": 39.18999863}, {"date": "2020-02-26", "value": 39.24000168}, {"date": "2020-02-27", "value": 39.25}, {"date": "2020-02-28", "value": 39.63999939}, {"date": "2020-03-02", "value": 40.06999969}, {"date": "2020-03-03", "value": 40.06999969}, {"date": "2020-03-04", "value": 40.36000061}, {"date": "2020-03-05", "value": 40.08000183}, {"date": "2020-03-06", "value": 40.31000137}, {"date": "2020-03-09", "value": 40.31000137}, {"date": "2020-03-10", "value": 40.65999985}, {"date": "2020-03-11", "value": 40.75999832}, {"date": "2020-03-12", "value": 41.47000122}, {"date": "2020-03-13", "value": 41.18000031}, {"date": "2020-03-16", "value": 40.97999954}, {"date": "2020-03-17", "value": 41.41999817}, {"date": "2020-03-18", "value": 41.61999893}, {"date": "2020-03-19", "value": 41.58000183}, {"date": "2020-03-20", "value": 39.91999817}, {"date": "2020-03-23", "value": 40.41999817}, {"date": "2020-03-24", "value": 40.68999863}, {"date": "2020-03-25", "value": 41.06999969}, {"date": "2020-03-26", "value": 41.38999939}, {"date": "2020-03-27", "value": 41.75}, {"date": "2020-03-30", "value": 42.50999832}, {"date": "2020-03-31", "value": 41.61000061}, {"date": "2020-04-01", "value": 41.79999924}, {"date": "2020-04-02", "value": 41.43000031}, {"date": "2020-04-03", "value": 41.22999954}, {"date": "2020-04-06", "value": 41.36000061}, {"date": "2020-04-07", "value": 41.41999817}, {"date": "2020-04-08", "value": 41.33000183}, {"date": "2020-04-09", "value": 41.18000031}, {"date": "2020-04-10", "value": 41.50999832}, {"date": "2020-04-13", "value": 41.50999832}, {"date": "2020-04-14", "value": 42.00439835}, {"date": "2020-04-15", "value": 41.90000153}, {"date": "2020-04-16", "value": 41.56999969}, {"date": "2020-04-17", "value": 41.61999893}, {"date": "2020-04-20", "value": 42.01910019}, {"date": "2020-04-21", "value": 41.90000153}, {"date": "2020-04-22", "value": 41.93000031}, {"date": "2020-04-23", "value": 41.45999908}, {"date": "2020-04-24", "value": 41.5}, {"date": "2020-04-27", "value": 41.77999878}, {"date": "2020-04-28", "value": 41.86000061}, {"date": "2020-04-29", "value": 41.88000107}, {"date": "2020-04-30", "value": 42.13000107}, {"date": "2020-05-01", "value": 42.13999939}, {"date": "2020-05-04", "value": 42.13999939}, {"date": "2020-05-05", "value": 42.11000061}, {"date": "2020-05-06", "value": 41.90999985}, {"date": "2020-05-07", "value": 41.54000092}, {"date": "2020-05-08", "value": 41.83000183}, {"date": "2020-05-11", "value": 41.54000092}, {"date": "2020-05-12", "value": 41.79999924}, {"date": "2020-05-13", "value": 41.74000168}, {"date": "2020-05-14", "value": 41.61999893}, {"date": "2020-05-15", "value": 41.77999878}, {"date": "2020-05-18", "value": 41.59999847}, {"date": "2020-05-19", "value": 42.04999924}, {"date": "2020-05-20", "value": 42.54000092}, {"date": "2020-05-21", "value": 42.25}, {"date": "2020-05-22", "value": 42.13000107}, {"date": "2020-05-25", "value": 41.93999863}, {"date": "2020-05-26", "value": 42.04000092}, {"date": "2020-05-27", "value": 42.41999817}, {"date": "2020-05-28", "value": 42.45000076}, {"date": "2020-05-29", "value": 42.68999863}, {"date": "2020-06-01", "value": 43.11999893}, {"date": "2020-06-02", "value": 43.29999924}, {"date": "2020-06-03", "value": 42.90000153}, {"date": "2020-06-04", "value": 43.09999847}, {"date": "2020-06-05", "value": 44.02999878}, {"date": "2020-06-08", "value": 43.41999817}, {"date": "2020-06-09", "value": 43.83000183}, {"date": "2020-06-10", "value": 43.54999924}, {"date": "2020-06-11", "value": 44.04000092}, {"date": "2020-06-12", "value": 43.38999939}, {"date": "2020-06-15", "value": 43.18999863}, {"date": "2020-06-16", "value": 43.54999924}, {"date": "2020-06-17", "value": 43.66999817}, {"date": "2020-06-18", "value": 43.20000076}, {"date": "2020-06-19", "value": 43.33000183}, {"date": "2020-06-22", "value": 43.20999908}, {"date": "2020-06-23", "value": 43.90000153}, {"date": "2020-06-24", "value": 43.90000153}, {"date": "2020-06-25", "value": 43.66999817}, {"date": "2020-06-26", "value": 43.66999817}, {"date": "2020-06-29", "value": 43.65999985}, {"date": "2020-06-30", "value": 43.43000031}, {"date": "2020-07-01", "value": 43.61000061}, {"date": "2020-07-02", "value": 43.68000031}, {"date": "2020-07-03", "value": 43.27999878}, {"date": "2020-07-06", "value": 43.40999985}, {"date": "2020-07-07", "value": 43.40999985}, {"date": "2020-07-08", "value": 43.43999863}, {"date": "2020-07-09", "value": 43.90999985}, {"date": "2020-07-10", "value": 43.59999847}, {"date": "2020-07-13", "value": 44.34500122}, {"date": "2020-07-14", "value": 43.84999847}, {"date": "2020-07-15", "value": 44.13999939}, {"date": "2020-07-16", "value": 44.0}, {"date": "2020-07-17", "value": 44.0}, {"date": "2020-07-20", "value": 44.15000153}, {"date": "2020-07-21", "value": 44.38999939}, {"date": "2020-07-22", "value": 45.02999878}, {"date": "2020-07-23", "value": 44.84000015}, {"date": "2020-07-24", "value": 44.77999878}, {"date": "2020-07-27", "value": 45.29999924}, {"date": "2020-07-28", "value": 45.20999908}, {"date": "2020-07-29", "value": 45.56000137}, {"date": "2020-07-30", "value": 45.29000092}, {"date": "2020-07-31", "value": 45.99000168}, {"date": "2020-08-03", "value": 45.13999939}, {"date": "2020-08-04", "value": 45.18999863}, {"date": "2020-08-05", "value": 45.40000153}, {"date": "2020-08-06", "value": 45.63999939}, {"date": "2020-08-07", "value": 45.63999939}, {"date": "2020-08-10", "value": 45.91270065}, {"date": "2020-08-11", "value": 45.16999817}, {"date": "2020-08-12", "value": 45.15999985}, {"date": "2020-08-13", "value": 45.66999817}, {"date": "2020-08-14", "value": 45.40000153}, {"date": "2020-08-17", "value": 45.45999908}, {"date": "2020-08-18", "value": 45.56000137}, {"date": "2020-08-19", "value": 45.91999817}, {"date": "2020-08-20", "value": 45.54000092}, {"date": "2020-08-21", "value": 45.61000061}, {"date": "2020-08-24", "value": 45.33000183}, {"date": "2020-08-25", "value": 45.31999969}, {"date": "2020-08-26", "value": 45.86000061}, {"date": "2020-08-27", "value": 45.56000137}, {"date": "2020-08-28", "value": 45.49000168}, {"date": "2020-08-31", "value": 45.81999969}, {"date": "2020-09-01", "value": 45.95999908}, {"date": "2020-09-02", "value": 45.77999878}, {"date": "2020-09-03", "value": 45.25}, {"date": "2020-09-04", "value": 45.56999969}, {"date": "2020-09-07", "value": 45.61999893}, {"date": "2020-09-08", "value": 45.52999878}, {"date": "2020-09-09", "value": 45.38000107}, {"date": "2020-09-10", "value": 45.41999817}, {"date": "2020-09-11", "value": 45.5}, {"date": "2020-09-14", "value": 45.65000153}, {"date": "2020-09-15", "value": 45.66999817}, {"date": "2020-09-16", "value": 45.58000183}, {"date": "2020-09-17", "value": 45.66999817}, {"date": "2020-09-18", "value": 45.72999954}, {"date": "2020-09-21", "value": 45.56999969}, {"date": "2020-09-22", "value": 45.27000046}, {"date": "2020-09-23", "value": 44.68000031}, {"date": "2020-09-24", "value": 44.95000076}, {"date": "2020-09-25", "value": 45.02999878}, {"date": "2020-09-28", "value": 44.90999985}, {"date": "2020-09-29", "value": 45.22999954}, {"date": "2020-09-30", "value": 45.34999847}, {"date": "2020-10-01", "value": 45.22000122}, {"date": "2020-10-02", "value": 45.29999924}, {"date": "2020-10-05", "value": 45.18000031}, {"date": "2020-10-06", "value": 45.47999954}, {"date": "2020-10-07", "value": 45.13999939}, {"date": "2020-10-08", "value": 45.27999878}, {"date": "2020-10-09", "value": 45.25999832}, {"date": "2020-10-12", "value": 45.50999832}, {"date": "2020-10-13", "value": 45.50999832}, {"date": "2020-10-14", "value": 45.59000015}, {"date": "2020-10-15", "value": 45.13000107}, {"date": "2020-10-16", "value": 45.15000153}, {"date": "2020-10-19", "value": 45.20000076}, {"date": "2020-10-20", "value": 45.47000122}, {"date": "2020-10-21", "value": 45.70000076}, {"date": "2020-10-22", "value": 46.04000092}, {"date": "2020-10-23", "value": 45.77999878}, {"date": "2020-10-26", "value": 46.13000107}, {"date": "2020-10-27", "value": 45.56999969}, {"date": "2020-10-28", "value": 45.45000076}, {"date": "2020-10-29", "value": 45.38000107}, {"date": "2020-10-30", "value": 45.15000153}, {"date": "2020-11-02", "value": 45.04000092}, {"date": "2020-11-03", "value": 45.18000031}, {"date": "2020-11-04", "value": 45.40000153}, {"date": "2020-11-05", "value": 45.43999863}, {"date": "2020-11-06", "value": 45.77000046}, {"date": "2020-11-09", "value": 45.93999863}, {"date": "2020-11-10", "value": 45.81000137}, {"date": "2020-11-11", "value": 45.84000015}, {"date": "2020-11-12", "value": 45.56999969}, {"date": "2020-11-13", "value": 45.54999924}, {"date": "2020-11-16", "value": 45.65999985}, {"date": "2020-11-17", "value": 46.18000031}, {"date": "2020-11-18", "value": 45.83000183}, {"date": "2020-11-19", "value": 45.61999893}, {"date": "2020-11-20", "value": 45.68000031}, {"date": "2020-11-23", "value": 45.74000168}, {"date": "2020-11-24", "value": 45.77000046}, {"date": "2020-11-25", "value": 45.97000122}, {"date": "2020-11-26", "value": 46.04999924}, {"date": "2020-11-27", "value": 45.95999908}, {"date": "2020-11-30", "value": 46.16999817}, {"date": "2020-12-01", "value": 46.06000137}, {"date": "2020-12-02", "value": 46.61000061}, {"date": "2020-12-03", "value": 46.72000122}, {"date": "2020-12-04", "value": 47.33000183}, {"date": "2020-12-07", "value": 46.75}, {"date": "2020-12-08", "value": 46.65000153}, {"date": "2020-12-09", "value": 46.38000107}, {"date": "2020-12-10", "value": 46.68999863}, {"date": "2020-12-11", "value": 47.06999969}, {"date": "2020-12-14", "value": 46.47000122}, {"date": "2020-12-15", "value": 46.61000061}, {"date": "2020-12-16", "value": 46.63000107}, {"date": "2020-12-17", "value": 46.49000168}, {"date": "2020-12-18", "value": 46.75}, {"date": "2020-12-21", "value": 46.72999954}, {"date": "2020-12-22", "value": 46.65999985}, {"date": "2020-12-23", "value": 46.54999924}, {"date": "2020-12-24", "value": 46.65000153}, {"date": "2020-12-25", "value": 46.66999817}, {"date": "2020-12-28", "value": 46.66999817}, {"date": "2020-12-29", "value": 46.70999908}, {"date": "2020-12-30", "value": 46.84000015}, {"date": "2020-12-31", "value": 47.08000183}, {"date": "2021-01-01", "value": 46.99000168}, {"date": "2021-01-04", "value": 46.99000168}, {"date": "2021-01-05", "value": 46.77000046}, {"date": "2021-01-06", "value": 46.95999908}, {"date": "2021-01-07", "value": 47.04999924}, {"date": "2021-01-08", "value": 46.84999847}, {"date": "2021-01-11", "value": 47.26800156}, {"date": "2021-01-12", "value": 46.22999954}, {"date": "2021-01-13", "value": 46.41999817}, {"date": "2021-01-14", "value": 46.56999969}, {"date": "2021-01-15", "value": 46.31999969}, {"date": "2021-01-18", "value": 46.22000122}, {"date": "2021-01-19", "value": 46.20999908}, {"date": "2021-01-20", "value": 46.56000137}, {"date": "2021-01-21", "value": 46.52999878}, {"date": "2021-01-22", "value": 46.56000137}, {"date": "2021-01-25", "value": 46.86999893}, {"date": "2021-01-26", "value": 46.40000153}, {"date": "2021-01-27", "value": 46.47999954}, {"date": "2021-01-28", "value": 46.43000031}, {"date": "2021-01-29", "value": 46.49000168}, {"date": "2021-02-01", "value": 46.56000137}, {"date": "2021-02-02", "value": 46.27000046}, {"date": "2021-02-03", "value": 46.29000092}, {"date": "2021-02-04", "value": 46.29000092}, {"date": "2021-02-05", "value": 46.00999832}, {"date": "2021-02-08", "value": 46.36999893}, {"date": "2021-02-09", "value": 46.40000153}, {"date": "2021-02-10", "value": 46.66999817}, {"date": "2021-02-11", "value": 46.66999817}, {"date": "2021-02-12", "value": 46.70999908}, {"date": "2021-02-15", "value": 46.68000031}, {"date": "2021-02-16", "value": 46.72000122}, {"date": "2021-02-17", "value": 47.06999969}, {"date": "2021-02-18", "value": 46.36999893}, {"date": "2021-02-19", "value": 46.56999969}, {"date": "2021-02-22", "value": 46.66999817}, {"date": "2021-02-23", "value": 46.79999924}, {"date": "2021-02-24", "value": 46.74000168}, {"date": "2021-02-25", "value": 46.81999969}, {"date": "2021-02-26", "value": 46.84000015}, {"date": "2021-03-01", "value": 46.61999893}, {"date": "2021-03-02", "value": 46.45000076}, {"date": "2021-03-03", "value": 46.77999878}, {"date": "2021-03-04", "value": 46.52999878}, {"date": "2021-03-05", "value": 46.18000031}, {"date": "2021-03-08", "value": 45.99000168}, {"date": "2021-03-09", "value": 45.84000015}, {"date": "2021-03-10", "value": 46.02999878}, {"date": "2021-03-11", "value": 46.15000153}, {"date": "2021-03-12", "value": 46.61000061}, {"date": "2021-03-15", "value": 46.5}, {"date": "2021-03-16", "value": 46.5}, {"date": "2021-03-17", "value": 46.40000153}, {"date": "2021-03-18", "value": 46.72000122}, {"date": "2021-03-19", "value": 46.47000122}, {"date": "2021-03-22", "value": 46.40999985}, {"date": "2021-03-23", "value": 46.52000046}, {"date": "2021-03-24", "value": 46.20000076}, {"date": "2021-03-25", "value": 46.11000061}, {"date": "2021-03-26", "value": 45.90000153}, {"date": "2021-03-29", "value": 46.09999847}, {"date": "2021-03-30", "value": 45.97999954}, {"date": "2021-03-31", "value": 45.79999924}, {"date": "2021-04-01", "value": 46.34999847}, {"date": "2021-04-02", "value": 46.31000137}, {"date": "2021-04-05", "value": 46.31000137}, {"date": "2021-04-06", "value": 45.97000122}, {"date": "2021-04-07", "value": 46.45000076}, {"date": "2021-04-08", "value": 46.11000061}, {"date": "2021-04-09", "value": 46.63999939}, {"date": "2021-04-12", "value": 47.22000122}, {"date": "2021-04-13", "value": 46.58000183}, {"date": "2021-04-14", "value": 46.74000168}, {"date": "2021-04-15", "value": 47.86999893}, {"date": "2021-04-16", "value": 47.81000137}, {"date": "2021-04-19", "value": 47.37459946}, {"date": "2021-04-20", "value": 47.09000015}, {"date": "2021-04-21", "value": 48.20000076}, {"date": "2021-04-22", "value": 47.13000107}, {"date": "2021-04-23", "value": 47.09999847}, {"date": "2021-04-26", "value": 47.95280075}, {"date": "2021-04-27", "value": 47.31000137}, {"date": "2021-04-28", "value": 47.22000122}, {"date": "2021-04-29", "value": 47.40000153}, {"date": "2021-04-30", "value": 47.36000061}, {"date": "2021-05-03", "value": 46.93999863}, {"date": "2021-05-04", "value": 47.27000046}, {"date": "2021-05-05", "value": 46.97000122}, {"date": "2021-05-06", "value": 47.54000092}, {"date": "2021-05-07", "value": 47.54000092}, {"date": "2021-05-10", "value": 48.00999832}, {"date": "2021-05-11", "value": 47.43000031}, {"date": "2021-05-12", "value": 47.77000046}, {"date": "2021-05-13", "value": 47.22999954}, {"date": "2021-05-14", "value": 47.65000153}, {"date": "2021-05-17", "value": 47.79999924}, {"date": "2021-05-18", "value": 47.61000061}, {"date": "2021-05-19", "value": 47.75999832}, {"date": "2021-05-20", "value": 47.56999969}, {"date": "2021-05-21", "value": 48.20000076}, {"date": "2021-05-24", "value": 48.08000183}, {"date": "2021-05-25", "value": 48.15000153}, {"date": "2021-05-26", "value": 47.97999954}, {"date": "2021-05-27", "value": 47.75}, {"date": "2021-05-28", "value": 47.81999969}, {"date": "2021-05-31", "value": 47.81000137}, {"date": "2021-06-01", "value": 49.02000046}, {"date": "2021-06-02", "value": 48.52999878}, {"date": "2021-06-03", "value": 48.13999939}, {"date": "2021-06-04", "value": 48.11000061}, {"date": "2021-06-07", "value": 47.77999878}, {"date": "2021-06-08", "value": 48.06000137}, {"date": "2021-06-09", "value": 47.79999924}, {"date": "2021-06-10", "value": 48.68000031}, {"date": "2021-06-11", "value": 47.99000168}, {"date": "2021-06-14", "value": 47.77999878}, {"date": "2021-06-15", "value": 47.90000153}, {"date": "2021-06-16", "value": 47.97000122}, {"date": "2021-06-17", "value": 47.40999985}, {"date": "2021-06-18", "value": 47.15999985}, {"date": "2021-06-21", "value": 47.02000046}, {"date": "2021-06-22", "value": 47.34000015}, {"date": "2021-06-23", "value": 47.40000153}, {"date": "2021-06-24", "value": 47.34000015}, {"date": "2021-06-25", "value": 47.40999985}, {"date": "2021-06-28", "value": 47.36999893}, {"date": "2021-06-29", "value": 49.20000076}, {"date": "2021-06-30", "value": 49.06000137}, {"date": "2021-07-01", "value": 49.47999954}, {"date": "2021-07-02", "value": 49.02000046}, {"date": "2021-07-05", "value": 49.63999939}, {"date": "2021-07-06", "value": 49.63999939}, {"date": "2021-07-07", "value": 49.09999847}, {"date": "2021-07-08", "value": 49.40000153}, {"date": "2021-07-09", "value": 49.09000015}, {"date": "2021-07-12", "value": 48.97000122}, {"date": "2021-07-13", "value": 48.90999985}, {"date": "2021-07-14", "value": 49.20000076}, {"date": "2021-07-15", "value": 49.45000076}, {"date": "2021-07-16", "value": 49.29000092}, {"date": "2021-07-19", "value": 49.27000046}, {"date": "2021-07-20", "value": 48.97999954}, {"date": "2021-07-21", "value": 48.63000107}, {"date": "2021-07-22", "value": 48.63000107}, {"date": "2021-07-23", "value": 48.90000153}, {"date": "2021-07-26", "value": 49.11289978}, {"date": "2021-07-27", "value": 49.02999878}, {"date": "2021-07-28", "value": 48.86000061}, {"date": "2021-07-29", "value": 48.84000015}, {"date": "2021-07-30", "value": 49.75999832}, {"date": "2021-08-02", "value": 48.88999939}, {"date": "2021-08-03", "value": 48.90000153}, {"date": "2021-08-04", "value": 49.0}, {"date": "2021-08-05", "value": 48.75}, {"date": "2021-08-06", "value": 48.97000122}, {"date": "2021-08-09", "value": 49.93730164}, {"date": "2021-08-10", "value": 48.38000107}, {"date": "2021-08-11", "value": 48.77999878}, {"date": "2021-08-12", "value": 48.40999985}, {"date": "2021-08-13", "value": 48.84999847}, {"date": "2021-08-16", "value": 48.56000137}, {"date": "2021-08-17", "value": 48.5}, {"date": "2021-08-18", "value": 48.20000076}, {"date": "2021-08-19", "value": 48.63000107}, {"date": "2021-08-20", "value": 48.59000015}, {"date": "2021-08-23", "value": 48.09999847}, {"date": "2021-08-24", "value": 48.29999924}, {"date": "2021-08-25", "value": 48.34000015}, {"date": "2021-08-26", "value": 48.77000046}, {"date": "2021-08-27", "value": 49.11000061}, {"date": "2021-08-30", "value": 48.86000061}, {"date": "2021-08-31", "value": 48.86999893}, {"date": "2021-09-01", "value": 49.34000015}, {"date": "2021-09-02", "value": 48.65000153}, {"date": "2021-09-03", "value": 48.77999878}, {"date": "2021-09-06", "value": 49.0}, {"date": "2021-09-07", "value": 48.77999878}, {"date": "2021-09-08", "value": 48.83000183}, {"date": "2021-09-09", "value": 48.54999924}, {"date": "2021-09-10", "value": 48.63999939}, {"date": "2021-09-13", "value": 48.47999954}, {"date": "2021-09-14", "value": 48.40000153}, {"date": "2021-09-15", "value": 48.41999817}, {"date": "2021-09-16", "value": 49.38000107}, {"date": "2021-09-17", "value": 49.15000153}, {"date": "2021-09-20", "value": 48.56999969}, {"date": "2021-09-21", "value": 48.22000122}, {"date": "2021-09-22", "value": 48.20999908}, {"date": "2021-09-23", "value": 48.06000137}, {"date": "2021-09-24", "value": 48.50999832}, {"date": "2021-09-27", "value": 48.59000015}, {"date": "2021-09-28", "value": 48.09000015}, {"date": "2021-09-29", "value": 48.40000153}, {"date": "2021-09-30", "value": 48.27000046}, {"date": "2021-10-01", "value": 47.86999893}, {"date": "2021-10-04", "value": 48.00999832}, {"date": "2021-10-05", "value": 47.99000168}, {"date": "2021-10-06", "value": 48.08000183}, {"date": "2021-10-07", "value": 47.59999847}, {"date": "2021-10-08", "value": 48.02000046}, {"date": "2021-10-11", "value": 47.77999878}, {"date": "2021-10-12", "value": 47.95000076}, {"date": "2021-10-13", "value": 47.61999893}, {"date": "2021-10-14", "value": 48.25}, {"date": "2021-10-15", "value": 48.22999954}, {"date": "2021-10-18", "value": 48.45000076}, {"date": "2021-10-19", "value": 48.31999969}, {"date": "2021-10-20", "value": 48.40000153}, {"date": "2021-10-21", "value": 48.15000153}, {"date": "2021-10-22", "value": 48.02000046}, {"date": "2021-10-25", "value": 48.29999924}, {"date": "2021-10-26", "value": 48.29999924}, {"date": "2021-10-27", "value": 48.24000168}, {"date": "2021-10-28", "value": 48.90000153}, {"date": "2021-10-29", "value": 48.79999924}, {"date": "2021-11-01", "value": 48.27999878}, {"date": "2021-11-02", "value": 48.43999863}, {"date": "2021-11-03", "value": 48.86000061}, {"date": "2021-11-04", "value": 48.5}, {"date": "2021-11-05", "value": 48.63999939}, {"date": "2021-11-08", "value": 48.40999985}, {"date": "2021-11-09", "value": 48.66999817}, {"date": "2021-11-10", "value": 48.58000183}, {"date": "2021-11-11", "value": 48.06000137}, {"date": "2021-11-12", "value": 47.95000076}, {"date": "2021-11-15", "value": 47.97000122}, {"date": "2021-11-16", "value": 47.59999847}, {"date": "2021-11-17", "value": 47.43000031}, {"date": "2021-11-18", "value": 47.54000092}, {"date": "2021-11-19", "value": 47.74000168}, {"date": "2021-11-22", "value": 47.38000107}, {"date": "2021-11-23", "value": 47.40000153}, {"date": "2021-11-24", "value": 47.29999924}, {"date": "2021-11-25", "value": 47.74000168}, {"date": "2021-11-26", "value": 47.81999969}, {"date": "2021-11-29", "value": 47.13999939}, {"date": "2021-11-30", "value": 48.31000137}, {"date": "2021-12-01", "value": 47.81000137}, {"date": "2021-12-02", "value": 47.97000122}, {"date": "2021-12-03", "value": 47.08000183}, {"date": "2021-12-06", "value": 47.15000153}, {"date": "2021-12-07", "value": 46.99000168}, {"date": "2021-12-08", "value": 46.93999863}, {"date": "2021-12-09", "value": 48.00999832}, {"date": "2021-12-10", "value": 47.79999924}, {"date": "2021-12-13", "value": 47.88000107}, {"date": "2021-12-14", "value": 47.75}, {"date": "2021-12-15", "value": 47.63999939}, {"date": "2021-12-16", "value": 47.34000015}, {"date": "2021-12-17", "value": 47.34000015}, {"date": "2021-12-20", "value": 47.79000092}, {"date": "2021-12-21", "value": 47.77000046}, {"date": "2021-12-22", "value": 48.04999924}, {"date": "2021-12-23", "value": 48.18000031}, {"date": "2021-12-24", "value": 48.22999954}, {"date": "2021-12-27", "value": 47.95999908}, {"date": "2021-12-28", "value": 48.45999908}, {"date": "2021-12-29", "value": 47.93999863}, {"date": "2021-12-30", "value": 48.02000046}, {"date": "2021-12-31", "value": 48.20000076}, {"date": "2022-01-03", "value": 48.06999969}, {"date": "2022-01-04", "value": 47.75}, {"date": "2022-01-05", "value": 47.13000107}, {"date": "2022-01-06", "value": 47.25999832}, {"date": "2022-01-07", "value": 47.86000061}, {"date": "2022-01-10", "value": 48.15000153}, {"date": "2022-01-11", "value": 48.24000168}, {"date": "2022-01-12", "value": 48.34000015}, {"date": "2022-01-13", "value": 48.68000031}, {"date": "2022-01-14", "value": 48.68999863}, {"date": "2022-01-17", "value": 48.5}, {"date": "2022-01-18", "value": 48.52000046}, {"date": "2022-01-19", "value": 48.18000031}, {"date": "2022-01-20", "value": 48.18000031}, {"date": "2022-01-21", "value": 48.33000183}, {"date": "2022-01-24", "value": 48.06000137}, {"date": "2022-01-25", "value": 47.97999954}, {"date": "2022-01-26", "value": 48.11999893}, {"date": "2022-01-27", "value": 47.95999908}, {"date": "2022-01-28", "value": 47.36999893}, {"date": "2022-01-31", "value": 46.59000015}, {"date": "2022-02-01", "value": 47.61999893}, {"date": "2022-02-02", "value": 47.75999832}, {"date": "2022-02-03", "value": 48.22999954}, {"date": "2022-02-04", "value": 48.41999817}, {"date": "2022-02-07", "value": 48.36000061}, {"date": "2022-02-08", "value": 48.65999985}, {"date": "2022-02-09", "value": 48.56999969}, {"date": "2022-02-10", "value": 48.41999817}, {"date": "2022-02-11", "value": 48.38000107}, {"date": "2022-02-14", "value": 48.85229874}, {"date": "2022-02-15", "value": 47.56000137}, {"date": "2022-02-16", "value": 47.79999924}, {"date": "2022-02-17", "value": 48.43000031}, {"date": "2022-02-18", "value": 47.54999924}, {"date": "2022-02-21", "value": 48.15000153}, {"date": "2022-02-22", "value": 47.91999817}, {"date": "2022-02-23", "value": 48.16999817}, {"date": "2022-02-24", "value": 48.24000168}, {"date": "2022-02-25", "value": 47.84999847}, {"date": "2022-02-28", "value": 48.21419907}, {"date": "2022-03-01", "value": 47.29999924}, {"date": "2022-03-02", "value": 46.90999985}, {"date": "2022-03-03", "value": 47.75}, {"date": "2022-03-04", "value": 47.50999832}, {"date": "2022-03-07", "value": 46.84999847}, {"date": "2022-03-08", "value": 45.47999954}, {"date": "2022-03-09", "value": 46.16999817}, {"date": "2022-03-10", "value": 47.38000107}, {"date": "2022-03-11", "value": 47.29000092}, {"date": "2022-03-14", "value": 47.04999924}, {"date": "2022-03-15", "value": 47.06000137}, {"date": "2022-03-16", "value": 47.13999939}, {"date": "2022-03-17", "value": 47.38999939}, {"date": "2022-03-18", "value": 47.72000122}, {"date": "2022-03-21", "value": 47.47999954}, {"date": "2022-03-22", "value": 47.31000137}, {"date": "2022-03-23", "value": 47.74000168}, {"date": "2022-03-24", "value": 47.43000031}, {"date": "2022-03-25", "value": 47.43999863}, {"date": "2022-03-28", "value": 47.31999969}, {"date": "2022-03-29", "value": 47.91999817}, {"date": "2022-03-30", "value": 48.02999878}, {"date": "2022-03-31", "value": 47.99000168}, {"date": "2022-04-01", "value": 48.70999908}, {"date": "2022-04-04", "value": 47.86000061}, {"date": "2022-04-05", "value": 47.56000137}, {"date": "2022-04-06", "value": 47.52999878}, {"date": "2022-04-07", "value": 47.36999893}, {"date": "2022-04-08", "value": 47.27000046}, {"date": "2022-04-11", "value": 45.43999863}, {"date": "2022-04-12", "value": 45.75999832}, {"date": "2022-04-13", "value": 45.31999969}, {"date": "2022-04-14", "value": 45.29000092}, {"date": "2022-04-15", "value": 44.95999908}, {"date": "2022-04-18", "value": 44.95999908}, {"date": "2022-04-19", "value": 45.78519821}, {"date": "2022-04-20", "value": 44.95999908}, {"date": "2022-04-21", "value": 45.15000153}, {"date": "2022-04-22", "value": 45.13999939}, {"date": "2022-04-25", "value": 45.40000153}, {"date": "2022-04-26", "value": 44.45000076}, {"date": "2022-04-27", "value": 44.49000168}, {"date": "2022-04-28", "value": 43.47000122}, {"date": "2022-04-29", "value": 43.70000076}, {"date": "2022-05-02", "value": 44.15000153}, {"date": "2022-05-03", "value": 43.36999893}, {"date": "2022-05-04", "value": 43.41999817}, {"date": "2022-05-05", "value": 44.15999985}, {"date": "2022-05-06", "value": 43.81000137}, {"date": "2022-05-09", "value": 44.13999939}, {"date": "2022-05-10", "value": 43.65999985}, {"date": "2022-05-11", "value": 44.04999924}, {"date": "2022-05-12", "value": 43.91999817}, {"date": "2022-05-13", "value": 43.50999832}, {"date": "2022-05-16", "value": 43.27999878}, {"date": "2022-05-17", "value": 43.68999863}, {"date": "2022-05-18", "value": 43.54000092}, {"date": "2022-05-19", "value": 43.79999924}, {"date": "2022-05-20", "value": 44.31999969}, {"date": "2022-05-23", "value": 44.02000046}, {"date": "2022-05-24", "value": 44.88000107}, {"date": "2022-05-25", "value": 45.18999863}, {"date": "2022-05-26", "value": 44.74000168}, {"date": "2022-05-27", "value": 44.75999832}, {"date": "2022-05-30", "value": 45.00999832}, {"date": "2022-05-31", "value": 45.47000122}, {"date": "2022-06-01", "value": 44.77999878}, {"date": "2022-06-02", "value": 44.72999954}, {"date": "2022-06-03", "value": 45.36000061}, {"date": "2022-06-06", "value": 46.04410172}, {"date": "2022-06-07", "value": 44.63000107}, {"date": "2022-06-08", "value": 45.47000122}, {"date": "2022-06-09", "value": 46.13999939}, {"date": "2022-06-10", "value": 45.22000122}, {"date": "2022-06-13", "value": 44.88000107}, {"date": "2022-06-14", "value": 44.40999985}, {"date": "2022-06-15", "value": 44.81999969}, {"date": "2022-06-16", "value": 44.91999817}, {"date": "2022-06-17", "value": 45.54999924}, {"date": "2022-06-20", "value": 46.28879929}, {"date": "2022-06-21", "value": 45.77000046}, {"date": "2022-06-22", "value": 45.47000122}, {"date": "2022-06-23", "value": 46.20000076}, {"date": "2022-06-24", "value": 44.90000153}, {"date": "2022-06-27", "value": 45.95000076}, {"date": "2022-06-28", "value": 46.06000137}, {"date": "2022-06-29", "value": 45.81000137}, {"date": "2022-06-30", "value": 45.40000153}, {"date": "2022-07-01", "value": 46.43999863}, {"date": "2022-07-04", "value": 46.15999985}, {"date": "2022-07-05", "value": 46.31000137}, {"date": "2022-07-06", "value": 44.95999908}, {"date": "2022-07-07", "value": 44.95000076}, {"date": "2022-07-08", "value": 45.11999893}, {"date": "2022-07-11", "value": 44.74000168}, {"date": "2022-07-12", "value": 43.5}, {"date": "2022-07-13", "value": 43.45000076}, {"date": "2022-07-14", "value": 43.61999893}, {"date": "2022-07-15", "value": 43.65999985}, {"date": "2022-07-18", "value": 44.04999924}, {"date": "2022-07-19", "value": 44.97000122}, {"date": "2022-07-20", "value": 45.04999924}, {"date": "2022-07-21", "value": 44.02000046}, {"date": "2022-07-22", "value": 44.22999954}, {"date": "2022-07-25", "value": 44.95999908}, {"date": "2022-07-26", "value": 44.90999985}, {"date": "2022-07-27", "value": 43.77999878}, {"date": "2022-07-28", "value": 44.11999893}, {"date": "2022-07-29", "value": 44.91999817}, {"date": "2022-08-01", "value": 45.04999924}, {"date": "2022-08-02", "value": 44.38000107}, {"date": "2022-08-03", "value": 45.27999878}, {"date": "2022-08-04", "value": 44.88000107}, {"date": "2022-08-05", "value": 44.25}, {"date": "2022-08-08", "value": 45.34000015}, {"date": "2022-08-09", "value": 44.95999908}, {"date": "2022-08-10", "value": 43.93000031}, {"date": "2022-08-11", "value": 45.52000046}, {"date": "2022-08-12", "value": 44.93000031}, {"date": "2022-08-15", "value": 45.18000031}, {"date": "2022-08-16", "value": 44.72999954}, {"date": "2022-08-17", "value": 44.63999939}, {"date": "2022-08-18", "value": 44.75}, {"date": "2022-08-19", "value": 44.40999985}, {"date": "2022-08-22", "value": 44.66999817}, {"date": "2022-08-23", "value": 44.61000061}, {"date": "2022-08-24", "value": 42.49000168}, {"date": "2022-08-25", "value": 42.52000046}, {"date": "2022-08-26", "value": 42.52000046}, {"date": "2022-08-29", "value": 42.49000168}, {"date": "2022-08-30", "value": 42.74000168}, {"date": "2022-08-31", "value": 42.75999832}, {"date": "2022-09-01", "value": 43.22999954}, {"date": "2022-09-02", "value": 42.84000015}, {"date": "2022-09-05", "value": 43.43999863}, {"date": "2022-09-06", "value": 43.11999893}, {"date": "2022-09-07", "value": 42.24000168}, {"date": "2022-09-08", "value": 42.47000122}, {"date": "2022-09-09", "value": 42.84000015}, {"date": "2022-09-12", "value": 43.63000107}, {"date": "2022-09-13", "value": 44.08000183}, {"date": "2022-09-14", "value": 43.59000015}, {"date": "2022-09-15", "value": 43.56999969}, {"date": "2022-09-16", "value": 43.45000076}, {"date": "2022-09-19", "value": 42.54809952}, {"date": "2022-09-20", "value": 43.77000046}, {"date": "2022-09-21", "value": 42.27000046}, {"date": "2022-09-22", "value": 42.15000153}, {"date": "2022-09-23", "value": 42.33000183}, {"date": "2022-09-26", "value": 42.43920135}, {"date": "2022-09-27", "value": 42.47890091}, {"date": "2022-09-28", "value": 42.18000031}, {"date": "2022-09-29", "value": 42.54999924}, {"date": "2022-09-30", "value": 42.90999985}, {"date": "2022-10-03", "value": 43.34000015}, {"date": "2022-10-04", "value": 42.31000137}, {"date": "2022-10-05", "value": 44.06999969}, {"date": "2022-10-06", "value": 43.81000137}, {"date": "2022-10-07", "value": 43.22999954}, {"date": "2022-10-10", "value": 43.42869949}, {"date": "2022-10-11", "value": 43.06999969}, {"date": "2022-10-12", "value": 41.00999832}, {"date": "2022-10-13", "value": 41.00999832}, {"date": "2022-10-14", "value": 41.38999939}, {"date": "2022-10-17", "value": 41.41999817}, {"date": "2022-10-18", "value": 42.41999817}, {"date": "2022-10-19", "value": 43.13999939}, {"date": "2022-10-20", "value": 41.99000168}, {"date": "2022-10-21", "value": 42.93999863}, {"date": "2022-10-24", "value": 42.13999939}, {"date": "2022-10-25", "value": 42.25}, {"date": "2022-10-26", "value": 43.47999954}, {"date": "2022-10-27", "value": 42.68999863}, {"date": "2022-10-28", "value": 42.16999817}, {"date": "2022-10-31", "value": 42.79000092}, {"date": "2022-11-01", "value": 41.95000076}, {"date": "2022-11-02", "value": 42.25999832}, {"date": "2022-11-03", "value": 41.97000122}, {"date": "2022-11-04", "value": 41.99000168}, {"date": "2022-11-07", "value": 42.74430084}, {"date": "2022-11-08", "value": 43.38999939}, {"date": "2022-11-09", "value": 43.65999985}, {"date": "2022-11-10", "value": 42.36999893}, {"date": "2022-11-11", "value": 43.13999939}, {"date": "2022-11-14", "value": 43.84999847}, {"date": "2022-11-15", "value": 43.81999969}, {"date": "2022-11-16", "value": 43.86999893}, {"date": "2022-11-17", "value": 43.91999817}, {"date": "2022-11-18", "value": 43.79000092}, {"date": "2022-11-21", "value": 43.61999893}, {"date": "2022-11-22", "value": 43.36000061}, {"date": "2022-11-23", "value": 43.65000153}, {"date": "2022-11-24", "value": 43.95000076}, {"date": "2022-11-25", "value": 43.93000031}, {"date": "2022-11-28", "value": 43.88000107}, {"date": "2022-11-29", "value": 44.00999832}, {"date": "2022-11-30", "value": 44.18000031}, {"date": "2022-12-01", "value": 44.72999954}, {"date": "2022-12-02", "value": 44.45000076}, {"date": "2022-12-05", "value": 44.50999832}, {"date": "2022-12-06", "value": 44.31999969}, {"date": "2022-12-07", "value": 44.18999863}, {"date": "2022-12-08", "value": 44.38000107}, {"date": "2022-12-09", "value": 44.95000076}, {"date": "2022-12-12", "value": 44.47000122}, {"date": "2022-12-13", "value": 44.50999832}, {"date": "2022-12-14", "value": 45.20999908}, {"date": "2022-12-15", "value": 45.40999985}, {"date": "2022-12-16", "value": 45.09000015}, {"date": "2022-12-19", "value": 45.33000183}, {"date": "2022-12-20", "value": 45.08000183}, {"date": "2022-12-21", "value": 45.25}, {"date": "2022-12-22", "value": 44.81000137}, {"date": "2022-12-23", "value": 44.77999878}, {"date": "2022-12-26", "value": 45.47999954}, {"date": "2022-12-27", "value": 45.47999954}, {"date": "2022-12-28", "value": 44.93000031}, {"date": "2022-12-29", "value": 44.83000183}, {"date": "2022-12-30", "value": 45.47999954}, {"date": "2023-01-02", "value": 45.59999847}, {"date": "2023-01-03", "value": 45.47000122}, {"date": "2023-01-04", "value": 44.88000107}, {"date": "2023-01-05", "value": 44.86000061}, {"date": "2023-01-06", "value": 44.47999954}, {"date": "2023-01-09", "value": 45.06999969}, {"date": "2023-01-10", "value": 45.40000153}, {"date": "2023-01-11", "value": 45.43000031}, {"date": "2023-01-12", "value": 46.18999863}, {"date": "2023-01-13", "value": 46.88000107}, {"date": "2023-01-16", "value": 46.24840164}, {"date": "2023-01-17", "value": 45.81999969}, {"date": "2023-01-18", "value": 46.27999878}, {"date": "2023-01-19", "value": 46.49000168}, {"date": "2023-01-20", "value": 46.56000137}, {"date": "2023-01-23", "value": 46.15000153}, {"date": "2023-01-24", "value": 46.72000122}, {"date": "2023-01-25", "value": 46.72000122}, {"date": "2023-01-26", "value": 47.38000107}, {"date": "2023-01-27", "value": 47.68000031}, {"date": "2023-01-30", "value": 47.56999969}, {"date": "2023-01-31", "value": 46.72000122}, {"date": "2023-02-01", "value": 46.50999832}, {"date": "2023-02-02", "value": 47.16999817}, {"date": "2023-02-03", "value": 47.02999878}, {"date": "2023-02-06", "value": 47.50999832}, {"date": "2023-02-07", "value": 47.13999939}, {"date": "2023-02-08", "value": 47.36999893}, {"date": "2023-02-09", "value": 47.09000015}, {"date": "2023-02-10", "value": 47.20000076}, {"date": "2023-02-13", "value": 47.02999878}, {"date": "2023-02-14", "value": 47.68000031}, {"date": "2023-02-15", "value": 47.72999954}, {"date": "2023-02-16", "value": 47.40999985}, {"date": "2023-02-17", "value": 47.72000122}, {"date": "2023-02-20", "value": 47.75}, {"date": "2023-02-21", "value": 47.70999908}, {"date": "2023-02-22", "value": 48.18999863}, {"date": "2023-02-23", "value": 46.81000137}, {"date": "2023-02-24", "value": 47.40999985}, {"date": "2023-02-27", "value": 48.03549957}, {"date": "2023-02-28", "value": 47.56999969}, {"date": "2023-03-01", "value": 47.52999878}, {"date": "2023-03-02", "value": 47.95000076}, {"date": "2023-03-03", "value": 47.63000107}, {"date": "2023-03-06", "value": 47.79000092}, {"date": "2023-03-07", "value": 48.02999878}, {"date": "2023-03-08", "value": 47.38999939}, {"date": "2023-03-09", "value": 48.11999893}, {"date": "2023-03-10", "value": 48.09000015}, {"date": "2023-03-13", "value": 48.58000183}, {"date": "2023-03-14", "value": 49.06999969}, {"date": "2023-03-15", "value": 49.08000183}, {"date": "2023-03-16", "value": 48.09999847}, {"date": "2023-03-17", "value": 48.56000137}, {"date": "2023-03-20", "value": 48.58890152}, {"date": "2023-03-21", "value": 48.5}, {"date": "2023-03-22", "value": 48.59000015}, {"date": "2023-03-23", "value": 49.04999924}, {"date": "2023-03-24", "value": 48.93000031}, {"date": "2023-03-27", "value": 48.0}, {"date": "2023-03-28", "value": 48.20999908}, {"date": "2023-03-29", "value": 48.52000046}, {"date": "2023-03-30", "value": 48.38000107}, {"date": "2023-03-31", "value": 48.59999847}, {"date": "2023-04-03", "value": 47.83000183}, {"date": "2023-04-04", "value": 48.13000107}, {"date": "2023-04-05", "value": 48.25999832}, {"date": "2023-04-06", "value": 48.02000046}, {"date": "2023-04-07", "value": 48.02999878}, {"date": "2023-04-10", "value": 48.02999878}, {"date": "2023-04-11", "value": 48.02999878}, {"date": "2023-04-12", "value": 47.88999939}, {"date": "2023-04-13", "value": 48.22000122}, {"date": "2023-04-14", "value": 48.34000015}, {"date": "2023-04-17", "value": 47.95000076}, {"date": "2023-04-18", "value": 47.72000122}, {"date": "2023-04-19", "value": 47.93999863}, {"date": "2023-04-20", "value": 47.83000183}, {"date": "2023-04-21", "value": 47.84999847}, {"date": "2023-04-24", "value": 47.95000076}, {"date": "2023-04-25", "value": 48.41999817}, {"date": "2023-04-26", "value": 47.79999924}, {"date": "2023-04-27", "value": 48.36999893}, {"date": "2023-04-28", "value": 47.99000168}, {"date": "2023-05-01", "value": 48.04000092}, {"date": "2023-05-02", "value": 48.04000092}, {"date": "2023-05-03", "value": 48.00999832}, {"date": "2023-05-04", "value": 48.70000076}, {"date": "2023-05-05", "value": 48.65000153}, {"date": "2023-05-08", "value": 48.36000061}, {"date": "2023-05-09", "value": 48.36999893}, {"date": "2023-05-10", "value": 48.16999817}, {"date": "2023-05-11", "value": 48.20000076}, {"date": "2023-05-12", "value": 47.93000031}, {"date": "2023-05-15", "value": 47.70000076}, {"date": "2023-05-16", "value": 48.18999863}, {"date": "2023-05-17", "value": 47.81999969}, {"date": "2023-05-18", "value": 47.70000076}, {"date": "2023-05-19", "value": 47.52000046}, {"date": "2023-05-22", "value": 47.86999893}, {"date": "2023-05-23", "value": 47.68000031}, {"date": "2023-05-24", "value": 47.5}, {"date": "2023-05-25", "value": 47.43999863}, {"date": "2023-05-26", "value": 47.29000092}, {"date": "2023-05-29", "value": 47.34999847}, {"date": "2023-05-30", "value": 47.27000046}, {"date": "2023-05-31", "value": 47.41999817}, {"date": "2023-06-01", "value": 47.36999893}, {"date": "2023-06-02", "value": 48.04999924}, {"date": "2023-06-05", "value": 47.22000122}, {"date": "2023-06-06", "value": 47.34999847}, {"date": "2023-06-07", "value": 47.81000137}, {"date": "2023-06-08", "value": 47.86999893}, {"date": "2023-06-09", "value": 47.61999893}, {"date": "2023-06-12", "value": 47.25}, {"date": "2023-06-13", "value": 47.47999954}, {"date": "2023-06-14", "value": 48.24000168}, {"date": "2023-06-15", "value": 47.93999863}, {"date": "2023-06-16", "value": 48.36000061}, {"date": "2023-06-19", "value": 48.13999939}, {"date": "2023-06-20", "value": 48.25}, {"date": "2023-06-21", "value": 48.61999893}, {"date": "2023-06-22", "value": 48.50999832}, {"date": "2023-06-23", "value": 48.84000015}, {"date": "2023-06-26", "value": 48.54000092}, {"date": "2023-06-27", "value": 48.08000183}, {"date": "2023-06-28", "value": 48.29999924}, {"date": "2023-06-29", "value": 48.77999878}, {"date": "2023-06-30", "value": 48.0}, {"date": "2023-07-03", "value": 48.20000076}, {"date": "2023-07-04", "value": 48.15000153}, {"date": "2023-07-05", "value": 48.02000046}, {"date": "2023-07-06", "value": 47.91999817}, {"date": "2023-07-07", "value": 48.27000046}, {"date": "2023-07-10", "value": 48.68299866}, {"date": "2023-07-11", "value": 48.56999969}, {"date": "2023-07-12", "value": 48.61000061}, {"date": "2023-07-13", "value": 49.02000046}, {"date": "2023-07-14", "value": 49.47000122}, {"date": "2023-07-17", "value": 49.36999893}, {"date": "2023-07-18", "value": 49.36000061}, {"date": "2023-07-19", "value": 49.29999924}, {"date": "2023-07-20", "value": 50.04000092}, {"date": "2023-07-21", "value": 48.88999939}, {"date": "2023-07-24", "value": 50.20190048}, {"date": "2023-07-25", "value": 49.38999939}, {"date": "2023-07-26", "value": 48.88000107}, {"date": "2023-07-27", "value": 49.52000046}, {"date": "2023-07-28", "value": 48.63000107}, {"date": "2023-07-31", "value": 49.57239914}, {"date": "2023-08-01", "value": 49.41999817}, {"date": "2023-08-02", "value": 48.27999878}, {"date": "2023-08-03", "value": 47.97000122}, {"date": "2023-08-04", "value": 48.08000183}, {"date": "2023-08-07", "value": 48.66839981}, {"date": "2023-08-08", "value": 48.18000031}, {"date": "2023-08-09", "value": 48.68999863}, {"date": "2023-08-10", "value": 48.77999878}, {"date": "2023-08-11", "value": 48.15000153}, {"date": "2023-08-14", "value": 48.80279922}, {"date": "2023-08-15", "value": 47.90000153}, {"date": "2023-08-16", "value": 47.93999863}, {"date": "2023-08-17", "value": 48.31000137}, {"date": "2023-08-18", "value": 48.31000137}, {"date": "2023-08-21", "value": 48.48320007}, {"date": "2023-08-22", "value": 47.90000153}, {"date": "2023-08-23", "value": 47.65000153}, {"date": "2023-08-24", "value": 47.83000183}, {"date": "2023-08-25", "value": 47.93000031}, {"date": "2023-08-28", "value": 48.90990067}, {"date": "2023-08-29", "value": 47.91999817}, {"date": "2023-08-30", "value": 48.00999832}, {"date": "2023-08-31", "value": 48.18999863}, {"date": "2023-09-01", "value": 47.58000183}, {"date": "2023-09-04", "value": 48.47090149}, {"date": "2023-09-05", "value": 48.81999969}, {"date": "2023-09-06", "value": 47.47000122}, {"date": "2023-09-07", "value": 46.90999985}, {"date": "2023-09-08", "value": 46.79000092}, {"date": "2023-09-11", "value": 47.4754982}, {"date": "2023-09-12", "value": 47.02999878}, {"date": "2023-09-13", "value": 47.04000092}, {"date": "2023-09-14", "value": 46.59000015}, {"date": "2023-09-15", "value": 46.15999985}, {"date": "2023-09-18", "value": 47.00979996}, {"date": "2023-09-19", "value": 46.45999908}, {"date": "2023-09-20", "value": 46.41999817}, {"date": "2023-09-21", "value": 46.27000046}, {"date": "2023-09-22", "value": 46.09999847}, {"date": "2023-09-25", "value": 46.64929962}, {"date": "2023-09-26", "value": 45.79999924}, {"date": "2023-09-27", "value": 45.75}, {"date": "2023-09-28", "value": 45.24000168}, {"date": "2023-09-29", "value": 45.56000137}, {"date": "2023-10-02", "value": 46.33959961}, {"date": "2023-10-03", "value": 45.09999847}, {"date": "2023-10-04", "value": 45.13999939}, {"date": "2023-10-05", "value": 44.99000168}, {"date": "2023-10-06", "value": 45.13000107}, {"date": "2023-10-09", "value": 45.81359863}, {"date": "2023-10-10", "value": 45.25999832}, {"date": "2023-10-11", "value": 45.38000107}, {"date": "2023-10-12", "value": 45.50999832}, {"date": "2023-10-13", "value": 45.08000183}, {"date": "2023-10-16", "value": 45.7757988}, {"date": "2023-10-17", "value": 45.36000061}, {"date": "2023-10-18", "value": 45.38000107}, {"date": "2023-10-19", "value": 45.18000031}, {"date": "2023-10-20", "value": 45.43999863}, {"date": "2023-10-23", "value": 46.05250168}, {"date": "2023-10-24", "value": 45.84000015}, {"date": "2023-10-25", "value": 46.40999985}, {"date": "2023-10-26", "value": 45.40000153}, {"date": "2023-10-27", "value": 45.34999847}, {"date": "2023-10-30", "value": 46.02920151}, {"date": "2023-10-31", "value": 45.72999954}, {"date": "2023-11-01", "value": 45.31000137}, {"date": "2023-11-02", "value": 45.34000015}, {"date": "2023-11-03", "value": 45.47999954}, {"date": "2023-11-06", "value": 46.27489853}, {"date": "2023-11-07", "value": 45.77000046}, {"date": "2023-11-08", "value": 45.72999954}, {"date": "2023-11-09", "value": 45.84000015}, {"date": "2023-11-10", "value": 45.65000153}, {"date": "2023-11-13", "value": 46.37609863}, {"date": "2023-11-14", "value": 45.81000137}, {"date": "2023-11-15", "value": 46.59000015}, {"date": "2023-11-16", "value": 47.06000137}, {"date": "2023-11-17", "value": 47.29000092}, {"date": "2023-11-20", "value": 47.15169907}, {"date": "2023-11-21", "value": 46.75999832}, {"date": "2023-11-22", "value": 46.68999863}, {"date": "2023-11-23", "value": 46.56999969}, {"date": "2023-11-24", "value": 46.65000153}, {"date": "2023-11-27", "value": 47.3512001}, {"date": "2023-11-28", "value": 46.86999893}, {"date": "2023-11-29", "value": 47.04999924}, {"date": "2023-11-30", "value": 46.88999939}, {"date": "2023-12-01", "value": 46.54000092}, {"date": "2023-12-04", "value": 47.33259964}, {"date": "2023-12-05", "value": 46.43000031}, {"date": "2023-12-06", "value": 46.27000046}, {"date": "2023-12-07", "value": 45.97999954}, {"date": "2023-12-08", "value": 46.11999893}, {"date": "2023-12-11", "value": 46.7256012}, {"date": "2023-12-12", "value": 45.97000122}, {"date": "2023-12-13", "value": 46.22999954}, {"date": "2023-12-14", "value": 47.09000015}, {"date": "2023-12-15", "value": 46.88000107}, {"date": "2023-12-18", "value": 47.46099854}, {"date": "2023-12-19", "value": 47.22000122}, {"date": "2023-12-20", "value": 46.99000168}, {"date": "2023-12-21", "value": 46.59999847}, {"date": "2023-12-22", "value": 46.90999985}, {"date": "2023-12-25", "value": 46.95999908}, {"date": "2023-12-26", "value": 46.95999908}, {"date": "2023-12-27", "value": 46.95999908}, {"date": "2023-12-28", "value": 48.09999847}, {"date": "2023-12-29", "value": 47.08000183}, {"date": "2024-01-01", "value": 47.92910004}, {"date": "2024-01-02", "value": 47.92910004}, {"date": "2024-01-03", "value": 46.66999817}, {"date": "2024-01-04", "value": 46.70000076}, {"date": "2024-01-05", "value": 47.47999954}, {"date": "2024-01-08", "value": 48.11520004}, {"date": "2024-01-09", "value": 47.72000122}, {"date": "2024-01-10", "value": 47.90000153}, {"date": "2024-01-11", "value": 46.99000168}, {"date": "2024-01-12", "value": 48.34999847}, {"date": "2024-01-15", "value": 47.55450058}, {"date": "2024-01-16", "value": 48.25}, {"date": "2024-01-17", "value": 47.93000031}, {"date": "2024-01-18", "value": 46.77000046}, {"date": "2024-01-19", "value": 46.72000122}, {"date": "2024-01-22", "value": 47.34270096}, {"date": "2024-01-23", "value": 46.74000168}, {"date": "2024-01-24", "value": 46.65999985}, {"date": "2024-01-25", "value": 46.93999863}, {"date": "2024-01-26", "value": 46.77999878}, {"date": "2024-01-29", "value": 48.91619873}, {"date": "2024-01-30", "value": 48.20999908}, {"date": "2024-01-31", "value": 47.13000107}, {"date": "2024-02-01", "value": 47.09000015}, {"date": "2024-02-02", "value": 47.38000107}, {"date": "2024-02-05", "value": 49.44729996}, {"date": "2024-02-06", "value": 47.18000031}, {"date": "2024-02-07", "value": 48.25}, {"date": "2024-02-08", "value": 47.45000076}, {"date": "2024-02-09", "value": 48.34000015}, {"date": "2024-02-12", "value": 48.05569839}, {"date": "2024-02-13", "value": 47.36999893}, {"date": "2024-02-14", "value": 48.02999878}, {"date": "2024-02-15", "value": 48.77999878}, {"date": "2024-02-16", "value": 47.70999908}, {"date": "2024-02-19", "value": 50.36999893}, {"date": "2024-02-20", "value": 47.66999817}, {"date": "2024-02-21", "value": 48.00999832}, {"date": "2024-02-22", "value": 48.02000046}, {"date": "2024-02-23", "value": 48.04999924}, {"date": "2024-02-26", "value": 48.68740082}, {"date": "2024-02-27", "value": 48.09000015}, {"date": "2024-02-28", "value": 48.06000137}, {"date": "2024-02-29", "value": 47.0}, {"date": "2024-03-01", "value": 47.91999817}, {"date": "2024-03-02", "value": 49.60126626}, {"date": "2024-03-03", "value": 49.64650816}, {"date": "2024-03-04", "value": 49.62030288}, {"date": "2024-03-05", "value": 49.74185659}, {"date": "2024-03-06", "value": 49.66710117}, {"date": "2024-03-07", "value": 49.91282761}, {"date": "2024-03-08", "value": 50.06021625}, {"date": "2024-03-09", "value": 50.02380339}, {"date": "2024-03-10", "value": 50.04970725}, {"date": "2024-03-11", "value": 50.05668985}, {"date": "2024-03-12", "value": 49.99412448}, {"date": "2024-03-13", "value": 46.14997215}, {"date": "2024-03-14", "value": 50.01262195}, {"date": "2024-03-15", "value": 49.76596403}, {"date": "2024-03-16", "value": 50.04436213}, {"date": "2024-03-17", "value": 50.11264695}, {"date": "2024-03-18", "value": 50.03146302}, {"date": "2024-03-19", "value": 49.9347554}, {"date": "2024-03-20", "value": 50.03315968}, {"date": "2024-03-21", "value": 50.38494364}, {"date": "2024-03-22", "value": 49.96583018}, {"date": "2024-03-23", "value": 50.10709004}, {"date": "2024-03-24", "value": 50.18902991}, {"date": "2024-03-25", "value": 50.00443841}, {"date": "2024-03-26", "value": 50.21385619}, {"date": "2024-03-27", "value": 50.1264403}, {"date": "2024-03-28", "value": 50.03778082}, {"date": "2024-03-29", "value": 49.98228288}, {"date": "2024-03-30", "value": 50.09039633}, {"date": "2024-03-31", "value": 50.07111832}, {"date": "2024-04-01", "value": 50.048182}, {"date": "2024-04-02", "value": 49.78845951}, {"date": "2024-04-03", "value": 49.9865516}, {"date": "2024-04-04", "value": 50.22590293}, {"date": "2024-04-05", "value": 50.17603653}, {"date": "2024-04-06", "value": 50.1877216}, {"date": "2024-04-07", "value": 51.12929048}, {"date": "2024-04-08", "value": 50.25860635}, {"date": "2024-04-09", "value": 50.09177391}, {"date": "2024-04-10", "value": 50.07070822}, {"date": "2024-04-11", "value": 49.51846433}, {"date": "2024-04-12", "value": 49.42961015}, {"date": "2024-04-13", "value": 49.40703902}, {"date": "2024-04-14", "value": 49.49965036}, {"date": "2024-04-15", "value": 49.41425185}, {"date": "2024-04-16", "value": 50.64977066}, {"date": "2024-04-17", "value": 49.57079022}, {"date": "2024-04-18", "value": 49.64756526}, {"date": "2024-04-19", "value": 49.76109887}, {"date": "2024-04-20", "value": 49.55903827}, {"date": "2024-04-21", "value": 49.61120358}, {"date": "2024-04-22", "value": 49.70042233}, {"date": "2024-04-23", "value": 49.57098001}, {"date": "2024-04-24", "value": 49.80359775}, {"date": "2024-04-25", "value": 49.63981166}, {"date": "2024-04-26", "value": 49.75973654}, {"date": "2024-04-27", "value": 49.54633997}, {"date": "2024-04-28", "value": 49.5999706}, {"date": "2024-04-29", "value": 49.67973384}, {"date": "2024-04-30", "value": 49.61429725}, {"date": "2024-05-01", "value": 49.4329193}, {"date": "2024-05-02", "value": 49.65391727}, {"date": "2024-05-03", "value": 49.72025699}, {"date": "2024-05-04", "value": 49.73108361}, {"date": "2024-05-05", "value": 49.79098455}, {"date": "2024-05-06", "value": 49.81263447}, {"date": "2024-05-07", "value": 49.84087495}, {"date": "2024-05-08", "value": 49.6126988}, {"date": "2024-05-09", "value": 49.6268038}, {"date": "2024-05-10", "value": 49.74258727}, {"date": "2024-05-11", "value": 49.705817}, {"date": "2024-05-12", "value": 49.76313764}, {"date": "2024-05-13", "value": 49.7923335}, {"date": "2024-05-14", "value": 49.71255944}, {"date": "2024-05-15", "value": 49.84606195}, {"date": "2024-05-16", "value": 50.00911901}, {"date": "2024-05-17", "value": 49.8663372}, {"date": "2024-05-18", "value": 49.80542833}, {"date": "2024-05-19", "value": 49.88440921}, {"date": "2024-05-20", "value": 49.85129164}, {"date": "2024-05-21", "value": 49.85142421}, {"date": "2024-05-22", "value": 50.06483865}, {"date": "2024-05-23", "value": 49.95479631}, {"date": "2024-05-24", "value": 49.81245158}, {"date": "2024-05-25", "value": 49.90799569}, {"date": "2024-05-26", "value": 49.84181963}, {"date": "2024-05-27", "value": 50.01646508}, {"date": "2024-05-28", "value": 50.11873701}, {"date": "2024-05-29", "value": 49.91814514}, {"date": "2024-05-30", "value": 49.73693533}, {"date": "2024-05-31", "value": 50.03513214}, {"date": "2024-06-01", "value": 49.97464875}, {"date": "2024-06-02", "value": 50.17676619}, {"date": "2024-06-03", "value": 50.03967482}, {"date": "2024-06-04", "value": 50.48062984}, {"date": "2024-06-05", "value": 50.17350679}, {"date": "2024-06-06", "value": 50.40741605}, {"date": "2024-06-07", "value": 49.83952941}, {"date": "2024-06-08", "value": 49.55537131}, {"date": "2024-06-09", "value": 49.51562433}, {"date": "2024-06-10", "value": 49.350558}, {"date": "2024-06-11", "value": 50.12027314}, {"date": "2024-06-12", "value": 49.91590161}, {"date": "2024-06-13", "value": 50.39026004}, {"date": "2024-06-14", "value": 50.05606362}, {"date": "2024-06-15", "value": 50.03315444}, {"date": "2024-06-16", "value": 50.07702237}, {"date": "2024-06-17", "value": 50.06857243}, {"date": "2024-06-18", "value": 50.51638103}, {"date": "2024-06-19", "value": 50.07687998}, {"date": "2024-06-20", "value": 50.15945155}, {"date": "2024-06-21", "value": 49.94523977}, {"date": "2024-06-22", "value": 50.07110009}, {"date": "2024-06-23", "value": 50.47048969}, {"date": "2024-06-24", "value": 50.02300768}, {"date": "2024-06-25", "value": 50.41665441}, {"date": "2024-06-26", "value": 50.17320544}, {"date": "2024-06-27", "value": 50.20915152}, {"date": "2024-06-28", "value": 50.19070369}, {"date": "2024-06-29", "value": 50.52973866}, {"date": "2024-06-30", "value": 50.46830124}, {"date": "2024-07-01", "value": 50.74460667}, {"date": "2024-07-02", "value": 50.21889645}, {"date": "2024-07-03", "value": 50.29038883}, {"date": "2024-07-04", "value": 50.7679617}, {"date": "2024-07-05", "value": 51.0312437}, {"date": "2024-07-06", "value": 50.7322778}, {"date": "2024-07-07", "value": 51.11891639}, {"date": "2024-07-08", "value": 50.63950373}, {"date": "2024-07-09", "value": 50.60729067}, {"date": "2024-07-10", "value": 50.53893196}, {"date": "2024-07-11", "value": 50.78381074}, {"date": "2024-07-12", "value": 50.79059444}, {"date": "2024-07-13", "value": 50.8787589}, {"date": "2024-07-14", "value": 53.43434743}, {"date": "2024-07-15", "value": 50.79327225}, {"date": "2024-07-16", "value": 50.73263236}, {"date": "2024-07-17", "value": 50.75468231}, {"date": "2024-07-18", "value": 50.90197787}, {"date": "2024-07-19", "value": 50.64424189}, {"date": "2024-07-20", "value": 50.78381407}, {"date": "2024-07-21", "value": 50.78800894}, {"date": "2024-07-22", "value": 50.836388}, {"date": "2024-07-23", "value": 50.74522731}, {"date": "2024-07-24", "value": 50.5064066}, {"date": "2024-07-25", "value": 50.64497328}, {"date": "2024-07-26", "value": 50.76630944}, {"date": "2024-07-27", "value": 50.82066716}, {"date": "2024-07-28", "value": 50.86663872}, {"date": "2024-07-29", "value": 50.83626372}, {"date": "2024-07-30", "value": 50.35239206}, {"date": "2024-07-31", "value": 50.40296691}, {"date": "2024-08-01", "value": 50.50793323}, {"date": "2024-08-02", "value": 50.29858582}, {"date": "2024-08-03", "value": 50.86857527}, {"date": "2024-08-04", "value": 51.00931009}, {"date": "2024-08-05", "value": 51.06911675}, {"date": "2024-08-06", "value": 50.79875508}, {"date": "2024-08-07", "value": 50.55467314}, {"date": "2024-08-08", "value": 50.67910398}, {"date": "2024-08-09", "value": 50.51570007}, {"date": "2024-08-10", "value": 50.63737442}, {"date": "2024-08-11", "value": 50.70812678}, {"date": "2024-08-12", "value": 50.65521768}, {"date": "2024-08-13", "value": 50.6877146}, {"date": "2024-08-14", "value": 50.9573935}, {"date": "2024-08-15", "value": 50.84040944}, {"date": "2024-08-16", "value": 50.68426604}, {"date": "2024-08-17", "value": 50.93066888}, {"date": "2024-08-18", "value": 50.97273905}, {"date": "2024-08-19", "value": 50.95556646}, {"date": "2024-08-20", "value": 51.23579003}, {"date": "2024-08-21", "value": 51.33088804}, {"date": "2024-08-22", "value": 51.3562309}, {"date": "2024-08-23", "value": 51.14041314}, {"date": "2024-08-24", "value": 51.68891849}, {"date": "2024-08-25", "value": 51.4203763}, {"date": "2024-08-26", "value": 51.66287653}, {"date": "2024-08-27", "value": 51.42653987}, {"date": "2024-08-28", "value": 51.5622847}, {"date": "2024-08-29", "value": 51.36450541}, {"date": "2024-08-30", "value": 51.13018979}, {"date": "2024-08-31", "value": 51.36056754}, {"date": "2024-09-01", "value": 51.47867689}, {"date": "2024-09-02", "value": 51.31896904}, {"date": "2024-09-03", "value": 51.40620657}, {"date": "2024-09-04", "value": 51.49927884}, {"date": "2024-09-05", "value": 51.10705442}, {"date": "2024-09-06", "value": 51.14823529}, {"date": "2024-09-07", "value": 50.96578444}, {"date": "2024-09-08", "value": 50.93351675}, {"date": "2024-09-09", "value": 50.91363746}, {"date": "2024-09-10", "value": 50.78809421}, {"date": "2024-09-11", "value": 50.73053547}, {"date": "2024-09-12", "value": 50.61822881}, {"date": "2024-09-13", "value": 51.16910987}, {"date": "2024-09-14", "value": 50.92781892}, {"date": "2024-09-15", "value": 50.9874736}, {"date": "2024-09-16", "value": 50.97827971}, {"date": "2024-09-17", "value": 51.14379775}, {"date": "2024-09-18", "value": 50.96435652}, {"date": "2024-09-19", "value": 50.7584134}, {"date": "2024-09-20", "value": 51.18241363}, {"date": "2024-09-21", "value": 51.23886593}, {"date": "2024-09-22", "value": 51.16138852}, {"date": "2024-09-23", "value": 51.16488313}, {"date": "2024-09-24", "value": 50.75294341}, {"date": "2024-09-25", "value": 51.32653348}, {"date": "2024-09-26", "value": 50.82050162}, {"date": "2024-09-27", "value": 51.1563597}, {"date": "2024-09-28", "value": 51.25214579}, {"date": "2024-09-29", "value": 51.31945783}, {"date": "2024-09-30", "value": 51.22349397}, {"date": "2024-10-01", "value": 51.11015834}, {"date": "2024-10-02", "value": 50.92933055}, {"date": "2024-10-03", "value": 50.96291448}, {"date": "2024-10-04", "value": 51.127494}, {"date": "2024-10-05", "value": 51.02385231}, {"date": "2024-10-06", "value": 50.97013136}, {"date": "2024-10-07", "value": 50.99212918}, {"date": "2024-10-08", "value": 51.18017676}, {"date": "2024-10-09", "value": 50.45776817}, {"date": "2024-10-10", "value": 50.35660098}, {"date": "2024-10-11", "value": 50.38860014}, {"date": "2024-10-12", "value": 50.46984579}, {"date": "2024-10-13", "value": 50.4328806}, {"date": "2024-10-14", "value": 50.34751956}, {"date": "2024-10-15", "value": 50.41574008}, {"date": "2024-10-16", "value": 50.4043209}, {"date": "2024-10-17", "value": 50.27837601}, {"date": "2024-10-18", "value": 50.25036219}, {"date": "2024-10-19", "value": 50.51279949}, {"date": "2024-10-20", "value": 50.50643416}, {"date": "2024-10-21", "value": 50.4548995}, {"date": "2024-10-22", "value": 49.73366346}, {"date": "2024-10-23", "value": 49.72920618}, {"date": "2024-10-24", "value": 49.49380158}, {"date": "2024-10-25", "value": 49.87883059}, {"date": "2024-10-26", "value": 49.77761945}, {"date": "2024-10-27", "value": 49.75563744}, {"date": "2024-10-28", "value": 49.75810632}, {"date": "2024-10-29", "value": 50.00179602}, {"date": "2024-10-30", "value": 50.02202799}, {"date": "2024-10-31", "value": 50.02953587}, {"date": "2024-11-01", "value": 50.15170525}, {"date": "2024-11-02", "value": 49.89566936}, {"date": "2024-11-03", "value": 49.86234828}, {"date": "2024-11-04", "value": 49.9037046}, {"date": "2024-11-05", "value": 49.90175909}, {"date": "2024-11-06", "value": 49.84906258}, {"date": "2024-11-07", "value": 49.8018072}, {"date": "2024-11-08", "value": 50.08094839}, {"date": "2024-11-09", "value": 49.68276577}, {"date": "2024-11-10", "value": 49.53300969}, {"date": "2024-11-11", "value": 49.75726952}, {"date": "2024-11-12", "value": 49.79374485}, {"date": "2024-11-13", "value": 50.04872695}, {"date": "2024-11-14", "value": 49.47805413}, {"date": "2024-11-15", "value": 49.78009548}, {"date": "2024-11-16", "value": 49.72176062}, {"date": "2024-11-17", "value": 49.62120333}, {"date": "2024-11-18", "value": 49.72352184}, {"date": "2024-11-19", "value": 49.34693032}, {"date": "2024-11-20", "value": 49.05839724}, {"date": "2024-11-21", "value": 48.72142455}, {"date": "2024-11-22", "value": 48.59242325}, {"date": "2024-11-23", "value": 48.74581264}, {"date": "2024-11-24", "value": 48.46216854}, {"date": "2024-11-25", "value": 48.9886919}, {"date": "2024-11-26", "value": 48.96408592}, {"date": "2024-11-27", "value": 49.3473556}, {"date": "2024-11-28", "value": 49.34230604}, {"date": "2024-11-29", "value": 49.17295952}, {"date": "2024-11-30", "value": 49.12539692}, {"date": "2024-12-01", "value": 49.1144938}, {"date": "2024-12-02", "value": 48.88914548}, {"date": "2024-12-03", "value": 48.85671126}, {"date": "2024-12-04", "value": 49.14170866}, {"date": "2024-12-05", "value": 49.07355664}, {"date": "2024-12-06", "value": 49.29113899}, {"date": "2024-12-07", "value": 49.21791973}, {"date": "2024-12-08", "value": 49.16243868}, {"date": "2024-12-09", "value": 49.16463985}, {"date": "2024-12-10", "value": 49.16446434}, {"date": "2024-12-11", "value": 49.06650652}, {"date": "2024-12-12", "value": 49.02328601}, {"date": "2024-12-13", "value": 49.14074726}, {"date": "2024-12-14", "value": 49.4084274}, {"date": "2024-12-15", "value": 49.48978367}, {"date": "2024-12-16", "value": 49.47560543}, {"date": "2024-12-17", "value": 49.12463546}, {"date": "2024-12-18", "value": 48.85475632}, {"date": "2024-12-19", "value": 48.3186357}, {"date": "2024-12-20", "value": 48.77158667}, {"date": "2024-12-21", "value": 49.22435782}, {"date": "2024-12-22", "value": 49.17444234}, {"date": "2024-12-23", "value": 49.24197194}, {"date": "2024-12-24", "value": 48.74396881}, {"date": "2024-12-25", "value": 48.97385078}, {"date": "2024-12-26", "value": 48.95016787}, {"date": "2024-12-27", "value": 49.00327414}, {"date": "2024-12-28", "value": 48.95681594}, {"date": "2024-12-29", "value": 48.99755597}, {"date": "2024-12-30", "value": 48.9652252}, {"date": "2024-12-31", "value": 48.90368001}, {"date": "2025-01-01", "value": 48.43119738}, {"date": "2025-01-02", "value": 48.48637537}, {"date": "2025-01-03", "value": 48.16798112}, {"date": "2025-01-04", "value": 48.94010025}, {"date": "2025-01-05", "value": 49.16348142}, {"date": "2025-01-06", "value": 49.06631809}, {"date": "2025-01-07", "value": 48.7706582}, {"date": "2025-01-08", "value": 48.10909262}, {"date": "2025-01-09", "value": 48.06859674}, {"date": "2025-01-10", "value": 48.20455467}, {"date": "2025-01-11", "value": 47.99793644}, {"date": "2025-01-12", "value": 48.06685749}, {"date": "2025-01-13", "value": 47.98267387}, {"date": "2025-01-14", "value": 48.33498518}, {"date": "2025-01-15", "value": 48.47417735}, {"date": "2025-01-16", "value": 48.23744674}, {"date": "2025-01-17", "value": 48.38302513}, {"date": "2025-01-18", "value": 48.17821156}, {"date": "2025-01-19", "value": 48.10123682}, {"date": "2025-01-20", "value": 48.18939768}, {"date": "2025-01-21", "value": 48.56116337}, {"date": "2025-01-22", "value": 48.45610117}, {"date": "2025-01-23", "value": 48.35843104}, {"date": "2025-01-24", "value": 48.39868503}, {"date": "2025-01-25", "value": 48.68217682}, {"date": "2025-01-26", "value": 48.64103403}, {"date": "2025-01-27", "value": 48.49407367}, {"date": "2025-01-28", "value": 48.37967235}, {"date": "2025-01-29", "value": 48.36594354}, {"date": "2025-01-30", "value": 48.32847662}, {"date": "2025-01-31", "value": 48.19274372}, {"date": "2025-02-01", "value": 48.34116918}, {"date": "2025-02-02", "value": 48.31824753}, {"date": "2025-02-03", "value": 47.78461627}, {"date": "2025-02-04", "value": 48.76604911}, {"date": "2025-02-05", "value": 48.75768193}, {"date": "2025-02-06", "value": 48.64980109}, {"date": "2025-02-07", "value": 48.42675006}, {"date": "2025-02-08", "value": 48.23533798}, {"date": "2025-02-09", "value": 48.21876146}, {"date": "2025-02-10", "value": 48.1122413}, {"date": "2025-02-11", "value": 48.41096783}, {"date": "2025-02-12", "value": 48.67993646}, {"date": "2025-02-13", "value": 48.63925691}, {"date": "2025-02-14", "value": 48.67846571}, {"date": "2025-02-15", "value": 48.74932293}, {"date": "2025-02-16", "value": 48.75947177}, {"date": "2025-02-17", "value": 48.80498734}, {"date": "2025-02-18", "value": 48.44197762}, {"date": "2025-02-19", "value": 48.46425665}, {"date": "2025-02-20", "value": 48.4579736}, {"date": "2025-02-21", "value": 48.78195349}, {"date": "2025-02-22", "value": 48.44591621}, {"date": "2025-02-23", "value": 48.10520203}, {"date": "2025-02-24", "value": 48.62876933}, {"date": "2025-02-25", "value": 48.44136567}, {"date": "2025-02-26", "value": 48.8379}, {"date": "2025-02-27", "value": 48.64493984}, {"date": "2025-02-28", "value": 48.29239104}, {"date": "2025-03-01", "value": 48.53105682}, {"date": "2025-03-02", "value": 48.36210733}, {"date": "2025-03-03", "value": 48.74558795}, {"date": "2025-03-04", "value": 49.00049251}, {"date": "2025-03-05", "value": 49.31138729}, {"date": "2025-03-06", "value": 49.69625206}, {"date": "2025-03-07", "value": 48.74825932}, {"date": "2025-03-08", "value": 49.39767969}, {"date": "2025-03-09", "value": 49.003226}, {"date": "2025-03-10", "value": 49.09638491}, {"date": "2025-03-11", "value": 48.99669332}, {"date": "2025-03-12", "value": 49.183872}, {"date": "2025-03-13", "value": 49.08223696}, {"date": "2025-03-14", "value": 48.81451768}, {"date": "2025-03-15", "value": 49.20448278}, {"date": "2025-03-16", "value": 49.137574}, {"date": "2025-03-17", "value": 49.16320293}, {"date": "2025-03-18", "value": 49.18261931}, {"date": "2025-03-19", "value": 49.13883951}, {"date": "2025-03-20", "value": 48.9347136}, {"date": "2025-03-21", "value": 48.80585242}, {"date": "2025-03-22", "value": 49.0557974}, {"date": "2025-03-23", "value": 49.27799}, {"date": "2025-03-24", "value": 49.06366467}, {"date": "2025-03-25", "value": 49.27353532}, {"date": "2025-03-26", "value": 49.31397352}, {"date": "2025-03-27", "value": 49.27994717}, {"date": "2025-03-28", "value": 49.42222799}, {"date": "2025-03-29", "value": 49.72475532}, {"date": "2025-03-30", "value": 49.61426984}, {"date": "2025-03-31", "value": 49.417987}, {"date": "2025-04-01", "value": 49.36916032}, {"date": "2025-04-02", "value": 49.23637074}, {"date": "2025-04-03", "value": 49.98290332}, {"date": "2025-04-04", "value": 50.19233655}, {"date": "2025-04-05", "value": 48.94665493}, {"date": "2025-04-06", "value": 48.8405572}, {"date": "2025-04-07", "value": 49.04239777}, {"date": "2025-04-08", "value": 49.47728529}, {"date": "2025-04-09", "value": 49.77805568}, {"date": "2025-04-10", "value": 49.25594913}, {"date": "2025-04-11", "value": 50.43819341}, {"date": "2025-04-12", "value": 50.52042467}, {"date": "2025-04-13", "value": 49.86589319}, {"date": "2025-04-14", "value": 50.03621606}, {"date": "2025-04-15", "value": 50.94354341}, {"date": "2025-04-16", "value": 51.06859596}, {"date": "2025-04-17", "value": 51.29536536}, {"date": "2025-04-18", "value": 51.26585937}, {"date": "2025-04-19", "value": 51.32920762}, {"date": "2025-04-20", "value": 51.21063813}, {"date": "2025-04-21", "value": 51.66170981}, {"date": "2025-04-22", "value": 51.43880234}, {"date": "2025-04-23", "value": 50.7834801}, {"date": "2025-04-24", "value": 51.06711364}, {"date": "2025-04-25", "value": 51.29175669}, {"date": "2025-04-26", "value": 51.60089272}, {"date": "2025-04-27", "value": 51.41620711}, {"date": "2025-04-28", "value": 51.45247263}, {"date": "2025-04-29", "value": 51.52771108}, {"date": "2025-04-30", "value": 51.37768557}, {"date": "2025-05-01", "value": 51.02624945}, {"date": "2025-05-02", "value": 50.90774277}, {"date": "2025-05-03", "value": 51.18958965}, {"date": "2025-05-04", "value": 51.43874448}, {"date": "2025-05-05", "value": 51.42502135}, {"date": "2025-05-06", "value": 51.22883756}, {"date": "2025-05-07", "value": 51.44653185}, {"date": "2025-05-08", "value": 51.45184543}, {"date": "2025-05-09", "value": 50.88540832}, {"date": "2025-05-10", "value": 51.59767668}, {"date": "2025-05-11", "value": 51.21333346}, {"date": "2025-05-12", "value": 51.38479034}, {"date": "2025-05-13", "value": 50.85900279}, {"date": "2025-05-14", "value": 51.93326936}, {"date": "2025-05-15", "value": 51.47239533}, {"date": "2025-05-16", "value": 51.48442444}, {"date": "2025-05-17", "value": 51.44568983}, {"date": "2025-05-18", "value": 51.36470728}, {"date": "2025-05-19", "value": 51.51003819}, {"date": "2025-05-20", "value": 51.88776737}, {"date": "2025-05-21", "value": 51.91962629}, {"date": "2025-05-22", "value": 51.59428279}, {"date": "2025-05-23", "value": 51.50842019}, {"date": "2025-05-24", "value": 51.9328793}, {"date": "2025-05-25", "value": 51.74101981}, {"date": "2025-05-26", "value": 52.16192913}, {"date": "2025-05-27", "value": 51.73417953}, {"date": "2025-05-28", "value": 51.27032379}, {"date": "2025-05-29", "value": 51.45366596}, {"date": "2025-05-30", "value": 52.15812773}, {"date": "2025-05-31", "value": 51.92541685}, {"date": "2025-06-01", "value": 51.81193682}, {"date": "2025-06-02", "value": 52.01357988}, {"date": "2025-06-03", "value": 52.23859378}, {"date": "2025-06-04", "value": 51.66586841}, {"date": "2025-06-05", "value": 52.27771651}, {"date": "2025-06-06", "value": 52.01503386}, {"date": "2025-06-07", "value": 52.05624086}, {"date": "2025-06-08", "value": 51.84312249}, {"date": "2025-06-09", "value": 51.85197542}, {"date": "2025-06-10", "value": 52.08436473}, {"date": "2025-06-11", "value": 52.29094047}, {"date": "2025-06-12", "value": 52.56030016}, {"date": "2025-06-13", "value": 52.34896392}, {"date": "2025-06-14", "value": 52.53481895}, {"date": "2025-06-15", "value": 52.34093732}, {"date": "2025-06-16", "value": 52.44188063}, {"date": "2025-06-17", "value": 52.40403107}, {"date": "2025-06-18", "value": 52.18076936}, {"date": "2025-06-19", "value": 52.16486868}, {"date": "2025-06-20", "value": 52.53680604}, {"date": "2025-06-21", "value": 52.55588515}, {"date": "2025-06-22", "value": 52.46558667}, {"date": "2025-06-23", "value": 52.44734355}, {"date": "2025-06-24", "value": 52.96921887}, {"date": "2025-06-25", "value": 52.75013829}, {"date": "2025-06-26", "value": 53.01764401}, {"date": "2025-06-27", "value": 52.81284671}, {"date": "2025-06-28", "value": 52.84441122}, {"date": "2025-06-29", "value": 52.691569}, {"date": "2025-06-30", "value": 52.92041045}, {"date": "2025-07-01", "value": 53.05471537}, {"date": "2025-07-02", "value": 52.8851731}, {"date": "2025-07-03", "value": 52.87302934}, {"date": "2025-07-04", "value": 52.73132024}, {"date": "2025-07-05", "value": 52.93271552}, {"date": "2025-07-06", "value": 52.94761994}, {"date": "2025-07-07", "value": 52.91147544}, {"date": "2025-07-08", "value": 52.80223869}, {"date": "2025-07-09", "value": 52.85788085}, {"date": "2025-07-10", "value": 53.13654967}, {"date": "2025-07-11", "value": 52.73318266}, {"date": "2025-07-12", "value": 53.09975657}, {"date": "2025-07-13", "value": 53.03686995}, {"date": "2025-07-14", "value": 53.12010181}, {"date": "2025-07-15", "value": 52.97746801}, {"date": "2025-07-16", "value": 52.75445982}, {"date": "2025-07-17", "value": 53.01163151}, {"date": "2025-07-18", "value": 53.09146283}, {"date": "2025-07-19", "value": 53.11940446}, {"date": "2025-07-20", "value": 52.90301572}, {"date": "2025-07-21", "value": 53.08742363}, {"date": "2025-07-22", "value": 53.39212234}, {"date": "2025-07-23", "value": 53.38263756}, {"date": "2025-07-24", "value": 53.37123761}, {"date": "2025-07-25", "value": 53.10514741}, {"date": "2025-07-26", "value": 53.31569703}, {"date": "2025-07-27", "value": 53.22347198}, {"date": "2025-07-28", "value": 53.30946133}, {"date": "2025-07-29", "value": 52.58685521}, {"date": "2025-07-30", "value": 53.28498426}, {"date": "2025-07-31", "value": 52.73772487}, {"date": "2025-08-01", "value": 53.26545725}, {"date": "2025-08-02", "value": 54.16244902}, {"date": "2025-08-03", "value": 54.13447185}, {"date": "2025-08-04", "value": 54.15422828}, {"date": "2025-08-05", "value": 53.38204766}, {"date": "2025-08-06", "value": 52.85504612}, {"date": "2025-08-07", "value": 53.20241761}, {"date": "2025-08-08", "value": 52.97690893}, {"date": "2025-08-09", "value": 52.84163033}, {"date": "2025-08-10", "value": 52.81249322}, {"date": "2025-08-11", "value": 52.95156409}, {"date": "2025-08-12", "value": 52.71687611}, {"date": "2025-08-13", "value": 53.1470463}, {"date": "2025-08-14", "value": 53.20634974}, {"date": "2025-08-15", "value": 52.8946555}, {"date": "2025-08-16", "value": 53.34487077}, {"date": "2025-08-17", "value": 53.33311095}, {"date": "2025-08-18", "value": 53.3507852}, {"date": "2025-08-19", "value": 52.95397223}, {"date": "2025-08-20", "value": 53.11045262}, {"date": "2025-08-21", "value": 53.4067307}, {"date": "2025-08-22", "value": 53.08921684}, {"date": "2025-08-23", "value": 54.03549432}, {"date": "2025-08-24", "value": 53.82832349}, {"date": "2025-08-25", "value": 53.89823661}, {"date": "2025-08-26", "value": 53.16555046}, {"date": "2025-08-27", "value": 53.44707894}, {"date": "2025-08-28", "value": 53.5776551}, {"date": "2025-08-29", "value": 53.60179536}, {"date": "2025-08-30", "value": 53.62202935}, {"date": "2025-08-31", "value": 53.61490522}, {"date": "2025-09-01", "value": 53.70623344}, {"date": "2025-09-02", "value": 53.56927621}, {"date": "2025-09-03", "value": 53.30130975}, {"date": "2025-09-04", "value": 53.7762933}, {"date": "2025-09-05", "value": 53.79166998}, {"date": "2025-09-06", "value": 53.97968458}, {"date": "2025-09-07", "value": 54.01894938}, {"date": "2025-09-08", "value": 53.95034605}, {"date": "2025-09-09", "value": 54.12684122}, {"date": "2025-09-10", "value": 53.62103164}, {"date": "2025-09-11", "value": 53.21532515}, {"date": "2025-09-12", "value": 53.50409639}, {"date": "2025-09-13", "value": 53.30243442}, {"date": "2025-09-14", "value": 53.31976672}, {"date": "2025-09-15", "value": 53.32854619}, {"date": "2025-09-16", "value": 53.51416578}, {"date": "2025-09-17", "value": 53.67184008}, {"date": "2025-09-18", "value": 53.33145023}, {"date": "2025-09-19", "value": 53.28457245}, {"date": "2025-09-20", "value": 53.24452891}, {"date": "2025-09-21", "value": 53.25566909}, {"date": "2025-09-22", "value": 53.19539848}, {"date": "2025-09-23", "value": 53.78880152}, {"date": "2025-09-24", "value": 53.48909779}, {"date": "2025-09-25", "value": 53.1936511}, {"date": "2025-09-26", "value": 53.04565297}, {"date": "2025-09-27", "value": 53.5586251}, {"date": "2025-09-28", "value": 53.41278072}, {"date": "2025-09-29", "value": 53.64559789}, {"date": "2025-09-30", "value": 53.48686458}, {"date": "2025-10-01", "value": 53.57278121}, {"date": "2025-10-02", "value": 53.4806168}, {"date": "2025-10-03", "value": 53.11556298}, {"date": "2025-10-04", "value": 53.18253772}, {"date": "2025-10-05", "value": 53.21607897}, {"date": "2025-10-06", "value": 53.11216645}, {"date": "2025-10-07", "value": 52.98368152}, {"date": "2025-10-08", "value": 52.78698138}, {"date": "2025-10-09", "value": 53.19677481}, {"date": "2025-10-10", "value": 52.4362696}, {"date": "2025-10-11", "value": 52.76729758}, {"date": "2025-10-12", "value": 52.8064516}, {"date": "2025-10-13", "value": 52.83739845}, {"date": "2025-10-14", "value": 52.42232736}, {"date": "2025-10-15", "value": 52.78760825}, {"date": "2025-10-16", "value": 52.95813}, {"date": "2025-10-17", "value": 52.88743881}, {"date": "2025-10-18", "value": 52.46450656}, {"date": "2025-10-19", "value": 52.55041715}, {"date": "2025-10-20", "value": 52.49457615}, {"date": "2025-10-21", "value": 52.42548126}, {"date": "2025-10-22", "value": 52.62150031}, {"date": "2025-10-23", "value": 52.73191271}, {"date": "2025-10-24", "value": 52.85129077}, {"date": "2025-10-25", "value": 52.91153529}, {"date": "2025-10-26", "value": 52.9177043}, {"date": "2025-10-27", "value": 52.95920751}, {"date": "2025-10-28", "value": 53.0008252}, {"date": "2025-10-29", "value": 52.82314617}, {"date": "2025-10-30", "value": 52.8127168}, {"date": "2025-10-31", "value": 52.63393712}, {"date": "2025-11-01", "value": 52.84737611}, {"date": "2025-11-02", "value": 53.00900544}, {"date": "2025-11-03", "value": 52.73753315}, {"date": "2025-11-04", "value": 52.88620375}, {"date": "2025-11-05", "value": 52.74110833}, {"date": "2025-11-06", "value": 52.96764041}, {"date": "2025-11-07", "value": 53.03671295}, {"date": "2025-11-08", "value": 53.08898817}, {"date": "2025-11-09", "value": 53.11695906}, {"date": "2025-11-10", "value": 53.04847902}, {"date": "2025-11-11", "value": 52.98347954}, {"date": "2025-11-12", "value": 53.10815987}, {"date": "2025-11-13", "value": 53.15356666}, {"date": "2025-11-14", "value": 53.2779382}, {"date": "2025-11-15", "value": 53.03029961}, {"date": "2025-11-16", "value": 53.07518208}, {"date": "2025-11-17", "value": 52.99417236}, {"date": "2025-11-18", "value": 53.08227174}, {"date": "2025-11-19", "value": 53.07611749}, {"date": "2025-11-20", "value": 52.91979968}, {"date": "2025-11-21", "value": 53.1953697}, {"date": "2025-11-22", "value": 53.19373998}, {"date": "2025-11-23", "value": 53.18161379}, {"date": "2025-11-24", "value": 53.16719044}, {"date": "2025-11-25", "value": 53.37593615}, {"date": "2025-11-26", "value": 53.59679211}, {"date": "2025-11-27", "value": 53.58266287}, {"date": "2025-11-28", "value": 53.39261132}, {"date": "2025-11-29", "value": 53.53179062}, {"date": "2025-11-30", "value": 53.53154142}, {"date": "2025-12-01", "value": 53.53024632}, {"date": "2025-12-02", "value": 53.56963708}, {"date": "2025-12-03", "value": 53.68441668}, {"date": "2025-12-04", "value": 53.73415725}, {"date": "2025-12-05", "value": 53.65148375}, {"date": "2025-12-06", "value": 53.67275316}, {"date": "2025-12-07", "value": 53.65348758}, {"date": "2025-12-08", "value": 53.67811785}, {"date": "2025-12-09", "value": 53.68576099}, {"date": "2025-12-11", "value": 53.88249411}, {"date": "2025-12-12", "value": 54.03839502}, {"date": "2025-12-13", "value": 53.90099743}, {"date": "2025-12-14", "value": 53.92617856}, {"date": "2025-12-15", "value": 53.89630222}, {"date": "2025-12-16", "value": 53.99397351}, {"date": "2025-12-17", "value": 53.94076968}, {"date": "2025-12-18", "value": 54.02470575}, {"date": "2025-12-19", "value": 53.96294258}, {"date": "2025-12-20", "value": 54.05699819}, {"date": "2025-12-21", "value": 54.04593754}, {"date": "2025-12-22", "value": 54.07304069}, {"date": "2025-12-23", "value": 54.33922937}, {"date": "2025-12-24", "value": 54.2619282}, {"date": "2025-12-25", "value": 54.10828017}, {"date": "2025-12-26", "value": 54.15202645}, {"date": "2025-12-27", "value": 54.12825408}, {"date": "2025-12-28", "value": 54.11137722}, {"date": "2025-12-29", "value": 54.15427125}, {"date": "2025-12-30", "value": 54.2420614}, {"date": "2025-12-31", "value": 54.07115196}, {"date": "2026-01-01", "value": 54.30424637}, {"date": "2026-01-02", "value": 54.33135054}, {"date": "2026-01-03", "value": 54.10849598}, {"date": "2026-01-04", "value": 54.17122814}, {"date": "2026-01-05", "value": 54.06213679}, {"date": "2026-01-06", "value": 54.49791092}, {"date": "2026-01-07", "value": 54.16051339}, {"date": "2026-01-08", "value": 54.18694639}, {"date": "2026-01-09", "value": 54.22304059}, {"date": "2026-01-10", "value": 53.99824442}, {"date": "2026-01-11", "value": 54.32136586}, {"date": "2026-01-12", "value": 54.45256425}, {"date": "2026-01-13", "value": 54.43153087}, {"date": "2026-01-14", "value": 54.33559772}, {"date": "2026-01-15", "value": 53.70760461}, {"date": "2026-01-16", "value": 53.62450358}, {"date": "2026-01-17", "value": 53.7127928}, {"date": "2026-01-18", "value": 53.73160043}, {"date": "2026-01-19", "value": 53.79890038}, {"date": "2026-01-20", "value": 53.86653733}, {"date": "2026-01-21", "value": 54.15366648}, {"date": "2026-01-22", "value": 53.80724583}, {"date": "2026-01-23", "value": 54.13780959}, {"date": "2026-01-24", "value": 54.30041926}, {"date": "2026-01-25", "value": 54.37862215}, {"date": "2026-01-26", "value": 54.51328571}, {"date": "2026-01-27", "value": 54.08614402}, {"date": "2026-01-28", "value": 54.57285667}, {"date": "2026-01-29", "value": 54.0216444}, {"date": "2026-01-30", "value": 53.77883745}, {"date": "2026-01-31", "value": 53.84677295}, {"date": "2026-02-01", "value": 53.83652471}, {"date": "2026-02-02", "value": 53.91562274}, {"date": "2026-02-03", "value": 53.8897833}, {"date": "2026-02-04", "value": 54.23992243}, {"date": "2026-02-05", "value": 54.11148954}, {"date": "2026-02-06", "value": 54.26911791}, {"date": "2026-02-07", "value": 54.36627864}, {"date": "2026-02-08", "value": 54.41987663}, {"date": "2026-02-09", "value": 54.43038084}, {"date": "2026-02-10", "value": 54.75360205}, {"date": "2026-02-11", "value": 54.44596632}, {"date": "2026-02-12", "value": 54.262158}, {"date": "2026-02-13", "value": 54.44155325}, {"date": "2026-02-14", "value": 54.44953925}, {"date": "2026-02-15", "value": 54.47785869}, {"date": "2026-02-16", "value": 54.44537791}, {"date": "2026-02-17", "value": 54.37472833}, {"date": "2026-02-18", "value": 54.37277201}, {"date": "2026-02-19", "value": 54.23740511}, {"date": "2026-02-20", "value": 54.30046931}, {"date": "2026-02-21", "value": 54.66836698}, {"date": "2026-02-22", "value": 54.67391118}, {"date": "2026-02-23", "value": 54.88878733}, {"date": "2026-02-24", "value": 54.50585799}, {"date": "2026-02-25", "value": 54.72832754}, {"date": "2026-02-26", "value": 54.81449034}, {"date": "2026-02-27", "value": 54.63100826}, {"date": "2026-02-28", "value": 54.73677672}, {"date": "2026-03-01", "value": 54.78487426}, {"date": "2026-03-02", "value": 54.63595734}, {"date": "2026-03-03", "value": 54.60579157}, {"date": "2026-03-04", "value": 54.39192626}, {"date": "2026-03-05", "value": 55.02470222}, {"date": "2026-03-06", "value": 54.98478096}, {"date": "2026-03-07", "value": 55.04013123}, {"date": "2026-03-08", "value": 55.02864455}, {"date": "2026-03-09", "value": 54.60556161}, {"date": "2026-03-10", "value": 54.38455899}, {"date": "2026-03-11", "value": 53.38062345}, {"date": "2026-03-12", "value": 52.93568981}, {"date": "2026-03-13", "value": 52.86031414}, {"date": "2026-03-14", "value": 53.23784145}, {"date": "2026-03-15", "value": 53.29492361}, {"date": "2026-03-16", "value": 53.22802937}, {"date": "2026-03-17", "value": 53.71735432}, {"date": "2026-03-18", "value": 53.76350803}, {"date": "2026-03-19", "value": 53.41923545}, {"date": "2026-03-20", "value": 53.77874713}, {"date": "2026-03-21", "value": 53.88818835}, {"date": "2026-03-22", "value": 53.87921635}, {"date": "2026-03-23", "value": 53.68420876}, {"date": "2026-03-24", "value": 53.94932075}, {"date": "2026-03-25", "value": 53.95814104}, {"date": "2026-03-26", "value": 53.68792977}, {"date": "2026-03-27", "value": 53.75124726}, {"date": "2026-03-28", "value": 54.000874}, {"date": "2026-03-29", "value": 53.94905375}, {"date": "2026-03-30", "value": 53.84718287}, {"date": "2026-03-31", "value": 53.81332761}, {"date": "2026-04-01", "value": 54.47242881}, {"date": "2026-04-02", "value": 54.02427376}, {"date": "2026-04-03", "value": 54.13354273}, {"date": "2026-04-04", "value": 54.02290657}, {"date": "2026-04-05", "value": 54.08386679}, {"date": "2026-04-06", "value": 54.06272744}, {"date": "2026-04-07", "value": 54.18970995}, {"date": "2026-04-08", "value": 54.851516}, {"date": "2026-04-09", "value": 54.249784}, {"date": "2026-04-10", "value": 54.457727}, {"date": "2026-04-11", "value": 54.536786}, {"date": "2026-04-12", "value": 54.556297}, {"date": "2026-04-13", "value": 54.370701}, {"date": "2026-04-14", "value": 54.75189}, {"date": "2026-04-15", "value": 54.534212}, {"date": "2026-04-16", "value": 54.647083}, {"date": "2026-04-17", "value": 54.416857}, {"date": "2026-04-18", "value": 54.497475}, {"date": "2026-04-19", "value": 54.497475}, {"date": "2026-04-20", "value": 54.420311}, {"date": "2026-04-21", "value": 54.665991}, {"date": "2026-04-22", "value": 54.456601}, {"date": "2026-04-23", "value": 54.444722}, {"date": "2026-04-24", "value": 54.57214}, {"date": "2026-04-25", "value": 54.945098}, {"date": "2026-04-26", "value": 54.898206}, {"date": "2026-04-27", "value": 54.913344}, {"date": "2026-04-28", "value": 54.717055}, {"date": "2026-04-29", "value": 54.787267}, {"date": "2026-04-30", "value": 54.644317}, {"date": "2026-05-01", "value": 55.198489}, {"date": "2026-05-02", "value": 55.156658}, {"date": "2026-05-03", "value": 55.144932}, {"date": "2026-05-04", "value": 55.146917}, {"date": "2026-05-05", "value": 54.650458}, {"date": "2026-05-06", "value": 55.028928}, {"date": "2026-05-07", "value": 54.996687}, {"date": "2026-05-08", "value": 54.79121}, {"date": "2026-05-09", "value": 55.210091}, {"date": "2026-05-10", "value": 55.210091}, {"date": "2026-05-11", "value": 55.046017}, {"date": "2026-05-12", "value": 54.92517167}, {"date": "2026-05-13", "value": 54.81532383}, {"date": "2026-05-14", "value": 54.82085045}, {"date": "2026-05-15", "value": 54.659097}, {"date": "2026-05-16", "value": 54.82479524}, {"date": "2026-05-17", "value": 54.83292706}, {"date": "2026-05-18", "value": 54.797964}, {"date": "2026-05-19", "value": 55.04331183}, {"date": "2026-05-20", "value": 54.82958197}, {"date": "2026-05-21", "value": 55.0629465}, {"date": "2026-05-22", "value": 54.96771162}, {"date": "2026-05-23", "value": 54.94845985}, {"date": "2026-05-24", "value": 54.95578953}, {"date": "2026-05-25", "value": 55.12316517}, {"date": "2026-05-26", "value": 55.00420744}, {"date": "2026-05-27", "value": 55.08812529}, {"date": "2026-05-28", "value": 54.82622281}, {"date": "2026-05-29", "value": 55.19143531}, {"date": "2026-05-30", "value": 55.2089099}, {"date": "2026-05-31", "value": 55.21428904}, {"date": "2026-06-01", "value": 55.14575711}, {"date": "2026-06-02", "value": 55.0972934}, {"date": "2026-06-03", "value": 55.08541042}, {"date": "2026-06-04", "value": 55.11544008}, {"date": "2026-06-05", "value": 55.25006172}, {"date": "2026-06-06", "value": 54.79506678}, {"date": "2026-06-07", "value": 54.80112319}, {"date": "2026-06-08", "value": 54.93353128}, {"date": "2026-06-09", "value": 55.21140042}, {"date": "2026-06-10", "value": 55.27974592}, {"date": "2026-06-11", "value": 55.27206762}, {"date": "2026-06-12", "value": 55.38732076}, {"date": "2026-06-13", "value": 54.66299548}, {"date": "2026-06-14", "value": 54.69724481}, {"date": "2026-06-15", "value": 54.74087679}, {"date": "2026-06-16", "value": 54.71201898}, {"date": "2026-06-17", "value": 54.87640785}, {"date": "2026-06-18", "value": 54.49608449}, {"date": "2026-06-19", "value": 54.33363627}, {"date": "2026-06-20", "value": 54.79535072}, {"date": "2026-06-21", "value": 54.96593235}, {"date": "2026-06-22", "value": 54.76758728}, {"date": "2026-06-23", "value": 54.63198798}, {"date": "2026-06-24", "value": 54.48057213}, {"date": "2026-06-25", "value": 54.79645552}, {"date": "2026-06-26", "value": 54.80654241}, {"date": "2026-06-27", "value": 54.33927964}, {"date": "2026-06-28", "value": 53.81221893}, {"date": "2026-06-29", "value": 53.78291187}, {"date": "2026-06-30", "value": 53.83948831}, {"date": "2026-07-01", "value": 53.81608656}, {"date": "2026-07-02", "value": 53.672353}, {"date": "2026-07-03", "value": 54.0670691}, {"date": "2026-07-04", "value": 53.7867878}, {"date": "2026-07-05", "value": 53.82138562}, {"date": "2026-07-06", "value": 53.74113326}, {"date": "2026-07-07", "value": 53.8303501}, {"date": "2026-07-08", "value": 53.73411712}, {"date": "2026-07-09", "value": 53.90247479}, {"date": "2026-07-10", "value": 53.96770505}, {"date": "2026-07-11", "value": 53.69328392}, {"date": "2026-07-12", "value": 53.75165263}, {"date": "2026-07-13", "value": 53.66002188}, {"date": "2026-07-14", "value": 53.81774326}, {"date": "2026-07-15", "value": 54.12011272}, {"date": "2026-07-16", "value": 54.08442002}, {"date": "2026-07-17", "value": 53.78609582}, {"date": "2026-07-18", "value": 53.92679927}, {"date": "2026-07-19", "value": 53.92903095}, {"date": "2026-07-20", "value": 53.90250022}, {"date": "2026-07-21", "value": 53.76792473}, {"date": "2026-07-22", "value": 53.89771231}, {"date": "2026-07-23", "value": 54.02781919}, {"date": "2026-07-24", "value": 53.65960448}, {"date": "2026-07-25", "value": 53.94180803}, {"date": "2026-07-26", "value": 53.9365528}, {"date": "2026-07-27", "value": 54.0679766}, {"date": "2026-07-28", "value": 53.86077629}, {"date": "2026-07-29", "value": 54.11994601}, {"date": "2026-07-30", "value": 54.26613379}, {"date": "2026-07-31", "value": 54.33363669}, {"date": "2026-08-01", "value": 54.16582654}, {"date": "2026-08-02", "value": 54.20535965}, {"date": "2026-08-03", "value": 54.20520507}, {"date": "2026-08-04", "value": 54.01825608}, {"date": "2026-08-05", "value": 53.702373}, {"date": "2026-08-06", "value": 54.23801139}, {"date": "2026-08-07", "value": 54.07776129}, {"date": "2026-08-08", "value": 54.38614877}, {"date": "2026-08-09", "value": 54.41345657}, {"date": "2026-08-10", "value": 54.48879254}, {"date": "2026-08-11", "value": 54.25260897}, {"date": "2026-08-12", "value": 54.2506603}, {"date": "2026-08-13", "value": 54.36114765}, {"date": "2026-08-14", "value": 54.37740659}, {"date": "2026-08-15", "value": 54.48556244}, {"date": "2026-08-16", "value": 54.54331696}, {"date": "2026-08-17", "value": 54.54428608}, {"date": "2026-08-18", "value": 54.33710488}, {"date": "2026-08-20", "value": 54.86742794}, {"date": "2026-08-21", "value": 54.5340014}, {"date": "2026-08-22", "value": 54.42088624}, {"date": "2026-08-23", "value": 54.46193687}, {"date": "2026-08-24", "value": 54.60538618}, {"date": "2026-08-25", "value": 54.22212976}, {"date": "2026-08-26", "value": 54.57723109}, {"date": "2026-08-27", "value": 54.53989099}, {"date": "2026-08-28", "value": 54.57587195}, {"date": "2026-08-29", "value": 54.28011499}, {"date": "2026-08-30", "value": 54.30070834}, {"date": "2026-08-31", "value": 54.49032607}, {"date": "2026-09-01", "value": 54.64163}, {"date": "2026-09-02", "value": 54.50911174}, {"date": "2026-09-03", "value": 54.77981706}, {"date": "2026-09-04", "value": 54.52543016}, {"date": "2026-09-05", "value": 54.38070747}, {"date": "2026-09-06", "value": 54.4153704}, {"date": "2026-09-07", "value": 54.40753469}, {"date": "2026-09-08", "value": 54.52056132}, {"date": "2026-09-09", "value": 54.50131763}, {"date": "2026-09-10", "value": 54.54974451}, {"date": "2026-09-11", "value": 54.31823599}, {"date": "2026-09-12", "value": 54.45588158}, {"date": "2026-09-13", "value": 54.46637851}, {"date": "2026-09-14", "value": 54.21669358}, {"date": "2026-09-15", "value": 54.32866903}, {"date": "2026-09-16", "value": 54.36724838}, {"date": "2026-09-17", "value": 54.41796495}, {"date": "2026-09-18", "value": 54.711269}, {"date": "2026-09-19", "value": 54.66988536}, {"date": "2026-09-20", "value": 54.65685001}, {"date": "2026-09-21", "value": 54.60645204}]}