{"base": "EUR", "currency": "MUR", "name": "Mauritian Rupee", "range": "1y", "rates": [{"date": "2025-09-21", "value": 53.25566909}, {"date": "2025-09-22", "value": 53.19539848}, {"date": "2025-09-23", "value": 53.78880152}, {"date": "2025-09-24", "value": 53.48909779}, {"date": "2025-09-25", "value": 53.1936511}, {"date": "2025-09-26", "value": 53.04565297}, {"date": "2025-09-27", "value": 53.5586251}, {"date": "2025-09-28", "value": 53.41278072}, {"date": "2025-09-29", "value": 53.64559789}, {"date": "2025-09-30", "value": 53.48686458}, {"date": "2025-10-01", "value": 53.57278121}, {"date": "2025-10-02", "value": 53.4806168}, {"date": "2025-10-03", "value": 53.11556298}, {"date": "2025-10-04", "value": 53.18253772}, {"date": "2025-10-05", "value": 53.21607897}, {"date": "2025-10-06", "value": 53.11216645}, {"date": "2025-10-07", "value": 52.98368152}, {"date": "2025-10-08", "value": 52.78698138}, {"date": "2025-10-09", "value": 53.19677481}, {"date": "2025-10-10", "value": 52.4362696}, {"date": "2025-10-11", "value": 52.76729758}, {"date": "2025-10-12", "value": 52.8064516}, {"date": "2025-10-13", "value": 52.83739845}, {"date": "2025-10-14", "value": 52.42232736}, {"date": "2025-10-15", "value": 52.78760825}, {"date": "2025-10-16", "value": 52.95813}, {"date": "2025-10-17", "value": 52.88743881}, {"date": "2025-10-18", "value": 52.46450656}, {"date": "2025-10-19", "value": 52.55041715}, {"date": "2025-10-20", "value": 52.49457615}, {"date": "2025-10-21", "value": 52.42548126}, {"date": "2025-10-22", "value": 52.62150031}, {"date": "2025-10-23", "value": 52.73191271}, {"date": "2025-10-24", "value": 52.85129077}, {"date": "2025-10-25", "value": 52.91153529}, {"date": "2025-10-26", "value": 52.9177043}, {"date": "2025-10-27", "value": 52.95920751}, {"date": "2025-10-28", "value": 53.0008252}, {"date": "2025-10-29", "value": 52.82314617}, {"date": "2025-10-30", "value": 52.8127168}, {"date": "2025-10-31", "value": 52.63393712}, {"date": "2025-11-01", "value": 52.84737611}, {"date": "2025-11-02", "value": 53.00900544}, {"date": "2025-11-03", "value": 52.73753315}, {"date": "2025-11-04", "value": 52.88620375}, {"date": "2025-11-05", "value": 52.74110833}, {"date": "2025-11-06", "value": 52.96764041}, {"date": "2025-11-07", "value": 53.03671295}, {"date": "2025-11-08", "value": 53.08898817}, {"date": "2025-11-09", "value": 53.11695906}, {"date": "2025-11-10", "value": 53.04847902}, {"date": "2025-11-11", "value": 52.98347954}, {"date": "2025-11-12", "value": 53.10815987}, {"date": "2025-11-13", "value": 53.15356666}, {"date": "2025-11-14", "value": 53.2779382}, {"date": "2025-11-15", "value": 53.03029961}, {"date": "2025-11-16", "value": 53.07518208}, {"date": "2025-11-17", "value": 52.99417236}, {"date": "2025-11-18", "value": 53.08227174}, {"date": "2025-11-19", "value": 53.07611749}, {"date": "2025-11-20", "value": 52.91979968}, {"date": "2025-11-21", "value": 53.1953697}, {"date": "2025-11-22", "value": 53.19373998}, {"date": "2025-11-23", "value": 53.18161379}, {"date": "2025-11-24", "value": 53.16719044}, {"date": "2025-11-25", "value": 53.37593615}, {"date": "2025-11-26", "value": 53.59679211}, {"date": "2025-11-27", "value": 53.58266287}, {"date": "2025-11-28", "value": 53.39261132}, {"date": "2025-11-29", "value": 53.53179062}, {"date": "2025-11-30", "value": 53.53154142}, {"date": "2025-12-01", "value": 53.53024632}, {"date": "2025-12-02", "value": 53.56963708}, {"date": "2025-12-03", "value": 53.68441668}, {"date": "2025-12-04", "value": 53.73415725}, {"date": "2025-12-05", "value": 53.65148375}, {"date": "2025-12-06", "value": 53.67275316}, {"date": "2025-12-07", "value": 53.65348758}, {"date": "2025-12-08", "value": 53.67811785}, {"date": "2025-12-09", "value": 53.68576099}, {"date": "2025-12-11", "value": 53.88249411}, {"date": "2025-12-12", "value": 54.03839502}, {"date": "2025-12-13", "value": 53.90099743}, {"date": "2025-12-14", "value": 53.92617856}, {"date": "2025-12-15", "value": 53.89630222}, {"date": "2025-12-16", "value": 53.99397351}, {"date": "2025-12-17", "value": 53.94076968}, {"date": "2025-12-18", "value": 54.02470575}, {"date": "2025-12-19", "value": 53.96294258}, {"date": "2025-12-20", "value": 54.05699819}, {"date": "2025-12-21", "value": 54.04593754}, {"date": "2025-12-22", "value": 54.07304069}, {"date": "2025-12-23", "value": 54.33922937}, {"date": "2025-12-24", "value": 54.2619282}, {"date": "2025-12-25", "value": 54.10828017}, {"date": "2025-12-26", "value": 54.15202645}, {"date": "2025-12-27", "value": 54.12825408}, {"date": "2025-12-28", "value": 54.11137722}, {"date": "2025-12-29", "value": 54.15427125}, {"date": "2025-12-30", "value": 54.2420614}, {"date": "2025-12-31", "value": 54.07115196}, {"date": "2026-01-01", "value": 54.30424637}, {"date": "2026-01-02", "value": 54.33135054}, {"date": "2026-01-03", "value": 54.10849598}, {"date": "2026-01-04", "value": 54.17122814}, {"date": "2026-01-05", "value": 54.06213679}, {"date": "2026-01-06", "value": 54.49791092}, {"date": "2026-01-07", "value": 54.16051339}, {"date": "2026-01-08", "value": 54.18694639}, {"date": "2026-01-09", "value": 54.22304059}, {"date": "2026-01-10", "value": 53.99824442}, {"date": "2026-01-11", "value": 54.32136586}, {"date": "2026-01-12", "value": 54.45256425}, {"date": "2026-01-13", "value": 54.43153087}, {"date": "2026-01-14", "value": 54.33559772}, {"date": "2026-01-15", "value": 53.70760461}, {"date": "2026-01-16", "value": 53.62450358}, {"date": "2026-01-17", "value": 53.7127928}, {"date": "2026-01-18", "value": 53.73160043}, {"date": "2026-01-19", "value": 53.79890038}, {"date": "2026-01-20", "value": 53.86653733}, {"date": "2026-01-21", "value": 54.15366648}, {"date": "2026-01-22", "value": 53.80724583}, {"date": "2026-01-23", "value": 54.13780959}, {"date": "2026-01-24", "value": 54.30041926}, {"date": "2026-01-25", "value": 54.37862215}, {"date": "2026-01-26", "value": 54.51328571}, {"date": "2026-01-27", "value": 54.08614402}, {"date": "2026-01-28", "value": 54.57285667}, {"date": "2026-01-29", "value": 54.0216444}, {"date": "2026-01-30", "value": 53.77883745}, {"date": "2026-01-31", "value": 53.84677295}, {"date": "2026-02-01", "value": 53.83652471}, {"date": "2026-02-02", "value": 53.91562274}, {"date": "2026-02-03", "value": 53.8897833}, {"date": "2026-02-04", "value": 54.23992243}, {"date": "2026-02-05", "value": 54.11148954}, {"date": "2026-02-06", "value": 54.26911791}, {"date": "2026-02-07", "value": 54.36627864}, {"date": "2026-02-08", "value": 54.41987663}, {"date": "2026-02-09", "value": 54.43038084}, {"date": "2026-02-10", "value": 54.75360205}, {"date": "2026-02-11", "value": 54.44596632}, {"date": "2026-02-12", "value": 54.262158}, {"date": "2026-02-13", "value": 54.44155325}, {"date": "2026-02-14", "value": 54.44953925}, {"date": "2026-02-15", "value": 54.47785869}, {"date": "2026-02-16", "value": 54.44537791}, {"date": "2026-02-17", "value": 54.37472833}, {"date": "2026-02-18", "value": 54.37277201}, {"date": "2026-02-19", "value": 54.23740511}, {"date": "2026-02-20", "value": 54.30046931}, {"date": "2026-02-21", "value": 54.66836698}, {"date": "2026-02-22", "value": 54.67391118}, {"date": "2026-02-23", "value": 54.88878733}, {"date": "2026-02-24", "value": 54.50585799}, {"date": "2026-02-25", "value": 54.72832754}, {"date": "2026-02-26", "value": 54.81449034}, {"date": "2026-02-27", "value": 54.63100826}, {"date": "2026-02-28", "value": 54.73677672}, {"date": "2026-03-01", "value": 54.78487426}, {"date": "2026-03-02", "value": 54.63595734}, {"date": "2026-03-03", "value": 54.60579157}, {"date": "2026-03-04", "value": 54.39192626}, {"date": "2026-03-05", "value": 55.02470222}, {"date": "2026-03-06", "value": 54.98478096}, {"date": "2026-03-07", "value": 55.04013123}, {"date": "2026-03-08", "value": 55.02864455}, {"date": "2026-03-09", "value": 54.60556161}, {"date": "2026-03-10", "value": 54.38455899}, {"date": "2026-03-11", "value": 53.38062345}, {"date": "2026-03-12", "value": 52.93568981}, {"date": "2026-03-13", "value": 52.86031414}, {"date": "2026-03-14", "value": 53.23784145}, {"date": "2026-03-15", "value": 53.29492361}, {"date": "2026-03-16", "value": 53.22802937}, {"date": "2026-03-17", "value": 53.71735432}, {"date": "2026-03-18", "value": 53.76350803}, {"date": "2026-03-19", "value": 53.41923545}, {"date": "2026-03-20", "value": 53.77874713}, {"date": "2026-03-21", "value": 53.88818835}, {"date": "2026-03-22", "value": 53.87921635}, {"date": "2026-03-23", "value": 53.68420876}, {"date": "2026-03-24", "value": 53.94932075}, {"date": "2026-03-25", "value": 53.95814104}, {"date": "2026-03-26", "value": 53.68792977}, {"date": "2026-03-27", "value": 53.75124726}, {"date": "2026-03-28", "value": 54.000874}, {"date": "2026-03-29", "value": 53.94905375}, {"date": "2026-03-30", "value": 53.84718287}, {"date": "2026-03-31", "value": 53.81332761}, {"date": "2026-04-01", "value": 54.47242881}, {"date": "2026-04-02", "value": 54.02427376}, {"date": "2026-04-03", "value": 54.13354273}, {"date": "2026-04-04", "value": 54.02290657}, {"date": "2026-04-05", "value": 54.08386679}, {"date": "2026-04-06", "value": 54.06272744}, {"date": "2026-04-07", "value": 54.18970995}, {"date": "2026-04-08", "value": 54.851516}, {"date": "2026-04-09", "value": 54.249784}, {"date": "2026-04-10", "value": 54.457727}, {"date": "2026-04-11", "value": 54.536786}, {"date": "2026-04-12", "value": 54.556297}, {"date": "2026-04-13", "value": 54.370701}, {"date": "2026-04-14", "value": 54.75189}, {"date": "2026-04-15", "value": 54.534212}, {"date": "2026-04-16", "value": 54.647083}, {"date": "2026-04-17", "value": 54.416857}, {"date": "2026-04-18", "value": 54.497475}, {"date": "2026-04-19", "value": 54.497475}, {"date": "2026-04-20", "value": 54.420311}, {"date": "2026-04-21", "value": 54.665991}, {"date": "2026-04-22", "value": 54.456601}, {"date": "2026-04-23", "value": 54.444722}, {"date": "2026-04-24", "value": 54.57214}, {"date": "2026-04-25", "value": 54.945098}, {"date": "2026-04-26", "value": 54.898206}, {"date": "2026-04-27", "value": 54.913344}, {"date": "2026-04-28", "value": 54.717055}, {"date": "2026-04-29", "value": 54.787267}, {"date": "2026-04-30", "value": 54.644317}, {"date": "2026-05-01", "value": 55.198489}, {"date": "2026-05-02", "value": 55.156658}, {"date": "2026-05-03", "value": 55.144932}, {"date": "2026-05-04", "value": 55.146917}, {"date": "2026-05-05", "value": 54.650458}, {"date": "2026-05-06", "value": 55.028928}, {"date": "2026-05-07", "value": 54.996687}, {"date": "2026-05-08", "value": 54.79121}, {"date": "2026-05-09", "value": 55.210091}, {"date": "2026-05-10", "value": 55.210091}, {"date": "2026-05-11", "value": 55.046017}, {"date": "2026-05-12", "value": 54.92517167}, {"date": "2026-05-13", "value": 54.81532383}, {"date": "2026-05-14", "value": 54.82085045}, {"date": "2026-05-15", "value": 54.659097}, {"date": "2026-05-16", "value": 54.82479524}, {"date": "2026-05-17", "value": 54.83292706}, {"date": "2026-05-18", "value": 54.797964}, {"date": "2026-05-19", "value": 55.04331183}, {"date": "2026-05-20", "value": 54.82958197}, {"date": "2026-05-21", "value": 55.0629465}, {"date": "2026-05-22", "value": 54.96771162}, {"date": "2026-05-23", "value": 54.94845985}, {"date": "2026-05-24", "value": 54.95578953}, {"date": "2026-05-25", "value": 55.12316517}, {"date": "2026-05-26", "value": 55.00420744}, {"date": "2026-05-27", "value": 55.08812529}, {"date": "2026-05-28", "value": 54.82622281}, {"date": "2026-05-29", "value": 55.19143531}, {"date": "2026-05-30", "value": 55.2089099}, {"date": "2026-05-31", "value": 55.21428904}, {"date": "2026-06-01", "value": 55.14575711}, {"date": "2026-06-02", "value": 55.0972934}, {"date": "2026-06-03", "value": 55.08541042}, {"date": "2026-06-04", "value": 55.11544008}, {"date": "2026-06-05", "value": 55.25006172}, {"date": "2026-06-06", "value": 54.79506678}, {"date": "2026-06-07", "value": 54.80112319}, {"date": "2026-06-08", "value": 54.93353128}, {"date": "2026-06-09", "value": 55.21140042}, {"date": "2026-06-10", "value": 55.27974592}, {"date": "2026-06-11", "value": 55.27206762}, {"date": "2026-06-12", "value": 55.38732076}, {"date": "2026-06-13", "value": 54.66299548}, {"date": "2026-06-14", "value": 54.69724481}, {"date": "2026-06-15", "value": 54.74087679}, {"date": "2026-06-16", "value": 54.71201898}, {"date": "2026-06-17", "value": 54.87640785}, {"date": "2026-06-18", "value": 54.49608449}, {"date": "2026-06-19", "value": 54.33363627}, {"date": "2026-06-20", "value": 54.79535072}, {"date": "2026-06-21", "value": 54.96593235}, {"date": "2026-06-22", "value": 54.76758728}, {"date": "2026-06-23", "value": 54.63198798}, {"date": "2026-06-24", "value": 54.48057213}, {"date": "2026-06-25", "value": 54.79645552}, {"date": "2026-06-26", "value": 54.80654241}, {"date": "2026-06-27", "value": 54.33927964}, {"date": "2026-06-28", "value": 53.81221893}, {"date": "2026-06-29", "value": 53.78291187}, {"date": "2026-06-30", "value": 53.83948831}, {"date": "2026-07-01", "value": 53.81608656}, {"date": "2026-07-02", "value": 53.672353}, {"date": "2026-07-03", "value": 54.0670691}, {"date": "2026-07-04", "value": 53.7867878}, {"date": "2026-07-05", "value": 53.82138562}, {"date": "2026-07-06", "value": 53.74113326}, {"date": "2026-07-07", "value": 53.8303501}, {"date": "2026-07-08", "value": 53.73411712}, {"date": "2026-07-09", "value": 53.90247479}, {"date": "2026-07-10", "value": 53.96770505}, {"date": "2026-07-11", "value": 53.69328392}, {"date": "2026-07-12", "value": 53.75165263}, {"date": "2026-07-13", "value": 53.66002188}, {"date": "2026-07-14", "value": 53.81774326}, {"date": "2026-07-15", "value": 54.12011272}, {"date": "2026-07-16", "value": 54.08442002}, {"date": "2026-07-17", "value": 53.78609582}, {"date": "2026-07-18", "value": 53.92679927}, {"date": "2026-07-19", "value": 53.92903095}, {"date": "2026-07-20", "value": 53.90250022}, {"date": "2026-07-21", "value": 53.76792473}, {"date": "2026-07-22", "value": 53.89771231}, {"date": "2026-07-23", "value": 54.02781919}, {"date": "2026-07-24", "value": 53.65960448}, {"date": "2026-07-25", "value": 53.94180803}, {"date": "2026-07-26", "value": 53.9365528}, {"date": "2026-07-27", "value": 54.0679766}, {"date": "2026-07-28", "value": 53.86077629}, {"date": "2026-07-29", "value": 54.11994601}, {"date": "2026-07-30", "value": 54.26613379}, {"date": "2026-07-31", "value": 54.33363669}, {"date": "2026-08-01", "value": 54.16582654}, {"date": "2026-08-02", "value": 54.20535965}, {"date": "2026-08-03", "value": 54.20520507}, {"date": "2026-08-04", "value": 54.01825608}, {"date": "2026-08-05", "value": 53.702373}, {"date": "2026-08-06", "value": 54.23801139}, {"date": "2026-08-07", "value": 54.07776129}, {"date": "2026-08-08", "value": 54.38614877}, {"date": "2026-08-09", "value": 54.41345657}, {"date": "2026-08-10", "value": 54.48879254}, {"date": "2026-08-11", "value": 54.25260897}, {"date": "2026-08-12", "value": 54.2506603}, {"date": "2026-08-13", "value": 54.36114765}, {"date": "2026-08-14", "value": 54.37740659}, {"date": "2026-08-15", "value": 54.48556244}, {"date": "2026-08-16", "value": 54.54331696}, {"date": "2026-08-17", "value": 54.54428608}, {"date": "2026-08-18", "value": 54.33710488}, {"date": "2026-08-20", "value": 54.86742794}, {"date": "2026-08-21", "value": 54.5340014}, {"date": "2026-08-22", "value": 54.42088624}, {"date": "2026-08-23", "value": 54.46193687}, {"date": "2026-08-24", "value": 54.60538618}, {"date": "2026-08-25", "value": 54.22212976}, {"date": "2026-08-26", "value": 54.57723109}, {"date": "2026-08-27", "value": 54.53989099}, {"date": "2026-08-28", "value": 54.57587195}, {"date": "2026-08-29", "value": 54.28011499}, {"date": "2026-08-30", "value": 54.30070834}, {"date": "2026-08-31", "value": 54.49032607}, {"date": "2026-09-01", "value": 54.64163}, {"date": "2026-09-02", "value": 54.50911174}, {"date": "2026-09-03", "value": 54.77981706}, {"date": "2026-09-04", "value": 54.52543016}, {"date": "2026-09-05", "value": 54.38070747}, {"date": "2026-09-06", "value": 54.4153704}, {"date": "2026-09-07", "value": 54.40753469}, {"date": "2026-09-08", "value": 54.52056132}, {"date": "2026-09-09", "value": 54.50131763}, {"date": "2026-09-10", "value": 54.54974451}, {"date": "2026-09-11", "value": 54.31823599}, {"date": "2026-09-12", "value": 54.45588158}, {"date": "2026-09-13", "value": 54.46637851}, {"date": "2026-09-14", "value": 54.21669358}, {"date": "2026-09-15", "value": 54.32866903}, {"date": "2026-09-16", "value": 54.36724838}, {"date": "2026-09-17", "value": 54.41796495}, {"date": "2026-09-18", "value": 54.711269}, {"date": "2026-09-19", "value": 54.66988536}, {"date": "2026-09-20", "value": 54.65685001}, {"date": "2026-09-21", "value": 54.60645204}]}