{"base": "EUR", "currency": "MRU", "name": "Mauritanian Ouguiya", "range": "max", "rates": [{"date": "2005-01-01", "value": 35.70534509}, {"date": "2005-01-02", "value": 35.70528253}, {"date": "2005-01-03", "value": 35.26201224}, {"date": "2005-01-04", "value": 34.43951819}, {"date": "2005-01-05", "value": 34.56373344}, {"date": "2005-01-06", "value": 34.33507805}, {"date": "2005-01-07", "value": 33.89243195}, {"date": "2005-01-08", "value": 34.00695312}, {"date": "2005-01-09", "value": 34.00711858}, {"date": "2005-01-10", "value": 34.10684655}, {"date": "2005-01-11", "value": 34.05427746}, {"date": "2005-01-12", "value": 34.49258533}, {"date": "2005-01-13", "value": 34.39042015}, {"date": "2005-01-14", "value": 34.11510359}, {"date": "2005-01-15", "value": 34.10055799}, {"date": "2005-01-16", "value": 34.10078328}, {"date": "2005-01-17", "value": 34.05960826}, {"date": "2005-01-18", "value": 33.7894166}, {"date": "2005-01-19", "value": 33.75699161}, {"date": "2005-01-20", "value": 33.58093819}, {"date": "2005-01-21", "value": 33.79795429}, {"date": "2005-01-22", "value": 33.71613751}, {"date": "2005-01-23", "value": 33.71625977}, {"date": "2005-01-24", "value": 33.82870548}, {"date": "2005-01-25", "value": 33.76856428}, {"date": "2005-01-26", "value": 33.86335933}, {"date": "2005-01-27", "value": 33.78665954}, {"date": "2005-01-28", "value": 33.79338687}, {"date": "2005-01-29", "value": 33.79141889}, {"date": "2005-01-30", "value": 33.79170425}, {"date": "2005-01-31", "value": 33.80449929}, {"date": "2005-02-01", "value": 33.94150373}, {"date": "2005-02-02", "value": 33.79534393}, {"date": "2005-02-03", "value": 33.62246997}, {"date": "2005-02-04", "value": 33.45648352}, {"date": "2005-02-05", "value": 33.48554248}, {"date": "2005-02-06", "value": 33.48560448}, {"date": "2005-02-07", "value": 33.14740759}, {"date": "2005-02-08", "value": 33.11706099}, {"date": "2005-02-09", "value": 33.14703866}, {"date": "2005-02-10", "value": 33.34231858}, {"date": "2005-02-11", "value": 33.35284446}, {"date": "2005-02-12", "value": 33.34770008}, {"date": "2005-02-13", "value": 33.34726146}, {"date": "2005-02-14", "value": 33.61996965}, {"date": "2005-02-15", "value": 34.01282011}, {"date": "2005-02-16", "value": 34.04645439}, {"date": "2005-02-17", "value": 34.03293606}, {"date": "2005-02-18", "value": 34.02224313}, {"date": "2005-02-19", "value": 33.98834517}, {"date": "2005-02-20", "value": 33.98754128}, {"date": "2005-02-21", "value": 34.18807536}, {"date": "2005-02-22", "value": 34.46458744}, {"date": "2005-02-23", "value": 34.42751279}, {"date": "2005-02-24", "value": 34.59158408}, {"date": "2005-02-25", "value": 34.40636091}, {"date": "2005-02-26", "value": 34.37892291}, {"date": "2005-02-27", "value": 34.37908266}, {"date": "2005-02-28", "value": 34.67802405}, {"date": "2005-03-01", "value": 34.52854844}, {"date": "2005-03-02", "value": 34.34391464}, {"date": "2005-03-03", "value": 34.32890604}, {"date": "2005-03-04", "value": 34.60551302}, {"date": "2005-03-05", "value": 34.47345576}, {"date": "2005-03-06", "value": 34.47359276}, {"date": "2005-03-07", "value": 34.54157327}, {"date": "2005-03-08", "value": 35.14485428}, {"date": "2005-03-09", "value": 35.29632946}, {"date": "2005-03-10", "value": 35.37067702}, {"date": "2005-03-11", "value": 35.34701189}, {"date": "2005-03-12", "value": 35.30287154}, {"date": "2005-03-13", "value": 35.30328406}, {"date": "2005-03-14", "value": 34.85188654}, {"date": "2005-03-15", "value": 34.84836414}, {"date": "2005-03-16", "value": 35.13847856}, {"date": "2005-03-17", "value": 35.0450987}, {"date": "2005-03-18", "value": 34.71312516}, {"date": "2005-03-19", "value": 34.68572853}, {"date": "2005-03-20", "value": 34.6853525}, {"date": "2005-03-21", "value": 34.44375568}, {"date": "2005-03-22", "value": 34.50865229}, {"date": "2005-03-23", "value": 34.4592129}, {"date": "2005-03-24", "value": 34.46546851}, {"date": "2005-03-25", "value": 34.47086059}, {"date": "2005-03-26", "value": 34.47722608}, {"date": "2005-03-27", "value": 34.31576497}, {"date": "2005-03-28", "value": 34.55967729}, {"date": "2005-03-29", "value": 34.5616958}, {"date": "2005-03-30", "value": 34.42482888}, {"date": "2005-03-31", "value": 34.28717416}, {"date": "2005-04-01", "value": 34.34156731}, {"date": "2005-04-02", "value": 34.34172637}, {"date": "2005-04-03", "value": 34.13156393}, {"date": "2005-04-04", "value": 34.33435099}, {"date": "2005-04-05", "value": 34.48045588}, {"date": "2005-04-06", "value": 34.5104263}, {"date": "2005-04-07", "value": 34.45494762}, {"date": "2005-04-08", "value": 34.36909505}, {"date": "2005-04-09", "value": 34.3689921}, {"date": "2005-04-10", "value": 34.4188856}, {"date": "2005-04-11", "value": 34.30320657}, {"date": "2005-04-12", "value": 34.29879121}, {"date": "2005-04-13", "value": 34.25441701}, {"date": "2005-04-14", "value": 34.46170748}, {"date": "2005-04-15", "value": 34.33555718}, {"date": "2005-04-16", "value": 34.33520902}, {"date": "2005-04-17", "value": 34.78894196}, {"date": "2005-04-18", "value": 34.8480109}, {"date": "2005-04-19", "value": 34.95019681}, {"date": "2005-04-20", "value": 34.93169154}, {"date": "2005-04-21", "value": 34.92992746}, {"date": "2005-04-22", "value": 34.94530478}, {"date": "2005-04-23", "value": 34.94539036}, {"date": "2005-04-24", "value": 34.70945077}, {"date": "2005-04-25", "value": 34.68205967}, {"date": "2005-04-26", "value": 34.54181745}, {"date": "2005-04-27", "value": 34.45385211}, {"date": "2005-04-28", "value": 34.45283618}, {"date": "2005-04-29", "value": 34.4857307}, {"date": "2005-04-30", "value": 34.48505958}, {"date": "2005-05-01", "value": 34.12644445}, {"date": "2005-05-02", "value": 34.38129755}, {"date": "2005-05-03", "value": 34.57413284}, {"date": "2005-05-04", "value": 34.55861998}, {"date": "2005-05-05", "value": 34.32389511}, {"date": "2005-05-06", "value": 34.42781959}, {"date": "2005-05-07", "value": 34.42768557}, {"date": "2005-05-08", "value": 34.290192}, {"date": "2005-05-09", "value": 34.38016577}, {"date": "2005-05-10", "value": 34.23247084}, {"date": "2005-05-11", "value": 34.03512252}, {"date": "2005-05-12", "value": 33.86559564}, {"date": "2005-05-13", "value": 33.87229626}, {"date": "2005-05-14", "value": 33.8725805}, {"date": "2005-05-15", "value": 33.87396971}, {"date": "2005-05-16", "value": 33.85457472}, {"date": "2005-05-17", "value": 33.95982779}, {"date": "2005-05-18", "value": 33.58915985}, {"date": "2005-05-19", "value": 33.3958114}, {"date": "2005-05-20", "value": 33.44670534}, {"date": "2005-05-21", "value": 33.4461222}, {"date": "2005-05-22", "value": 33.4138502}, {"date": "2005-05-23", "value": 33.47571995}, {"date": "2005-05-24", "value": 33.48183284}, {"date": "2005-05-25", "value": 33.27048399}, {"date": "2005-05-26", "value": 33.42229486}, {"date": "2005-05-27", "value": 33.39900627}, {"date": "2005-05-28", "value": 33.39924245}, {"date": "2005-05-29", "value": 33.21945215}, {"date": "2005-05-30", "value": 32.7631828}, {"date": "2005-05-31", "value": 32.47415114}, {"date": "2005-06-01", "value": 32.63130016}, {"date": "2005-06-02", "value": 32.5155748}, {"date": "2005-06-03", "value": 32.56704079}, {"date": "2005-06-04", "value": 32.56670751}, {"date": "2005-06-05", "value": 32.6218141}, {"date": "2005-06-06", "value": 32.64380588}, {"date": "2005-06-07", "value": 32.63159452}, {"date": "2005-06-08", "value": 32.48648629}, {"date": "2005-06-09", "value": 32.27223773}, {"date": "2005-06-10", "value": 32.36071646}, {"date": "2005-06-11", "value": 32.36094117}, {"date": "2005-06-12", "value": 32.08969168}, {"date": "2005-06-13", "value": 32.06011857}, {"date": "2005-06-14", "value": 32.17516162}, {"date": "2005-06-15", "value": 32.15360008}, {"date": "2005-06-16", "value": 32.5568267}, {"date": "2005-06-17", "value": 32.50223996}, {"date": "2005-06-18", "value": 32.50145009}, {"date": "2005-06-19", "value": 32.32081014}, {"date": "2005-06-20", "value": 32.28476413}, {"date": "2005-06-21", "value": 32.23051127}, {"date": "2005-06-22", "value": 32.0060552}, {"date": "2005-06-23", "value": 32.13195904}, {"date": "2005-06-24", "value": 32.12546479}, {"date": "2005-06-25", "value": 32.1258637}, {"date": "2005-06-26", "value": 32.31000875}, {"date": "2005-06-27", "value": 32.1016533}, {"date": "2005-06-28", "value": 32.11625291}, {"date": "2005-06-29", "value": 32.15575674}, {"date": "2005-06-30", "value": 31.8099806}, {"date": "2005-07-01", "value": 31.91417842}, {"date": "2005-07-02", "value": 31.91408212}, {"date": "2005-07-03", "value": 31.94822501}, {"date": "2005-07-04", "value": 31.93613238}, {"date": "2005-07-05", "value": 31.96341629}, {"date": "2005-07-06", "value": 32.01933415}, {"date": "2005-07-07", "value": 32.00194091}, {"date": "2005-07-08", "value": 31.95586745}, {"date": "2005-07-09", "value": 31.95621074}, {"date": "2005-07-10", "value": 32.06094355}, {"date": "2005-07-11", "value": 32.72891019}, {"date": "2005-07-12", "value": 32.45578755}, {"date": "2005-07-13", "value": 32.41497251}, {"date": "2005-07-14", "value": 32.30177909}, {"date": "2005-07-15", "value": 32.33377624}, {"date": "2005-07-16", "value": 32.33452542}, {"date": "2005-07-17", "value": 32.35214921}, {"date": "2005-07-18", "value": 32.21102155}, {"date": "2005-07-19", "value": 32.44039964}, {"date": "2005-07-20", "value": 32.60374062}, {"date": "2005-07-21", "value": 32.12036151}, {"date": "2005-07-22", "value": 32.17552982}, {"date": "2005-07-23", "value": 32.1758672}, {"date": "2005-07-24", "value": 32.33025678}, {"date": "2005-07-25", "value": 32.20645049}, {"date": "2005-07-26", "value": 32.29743509}, {"date": "2005-07-27", "value": 32.51327942}, {"date": "2005-07-28", "value": 32.50634788}, {"date": "2005-07-29", "value": 32.47749655}, {"date": "2005-07-30", "value": 32.47814419}, {"date": "2005-07-31", "value": 32.72720128}, {"date": "2005-08-01", "value": 32.7500537}, {"date": "2005-08-02", "value": 32.84195092}, {"date": "2005-08-03", "value": 33.17293687}, {"date": "2005-08-04", "value": 33.12494167}, {"date": "2005-08-05", "value": 33.17230931}, {"date": "2005-08-06", "value": 33.17232909}, {"date": "2005-08-07", "value": 33.15013598}, {"date": "2005-08-08", "value": 33.13693192}, {"date": "2005-08-09", "value": 33.15687281}, {"date": "2005-08-10", "value": 33.36689393}, {"date": "2005-08-11", "value": 33.36608038}, {"date": "2005-08-12", "value": 33.39461929}, {"date": "2005-08-13", "value": 33.3946417}, {"date": "2005-08-14", "value": 33.15693795}, {"date": "2005-08-15", "value": 32.82368181}, {"date": "2005-08-16", "value": 32.92619442}, {"date": "2005-08-17", "value": 32.39477673}, {"date": "2005-08-18", "value": 32.60967452}, {"date": "2005-08-19", "value": 32.63523104}, {"date": "2005-08-20", "value": 32.63482283}, {"date": "2005-08-21", "value": 32.7908107}, {"date": "2005-08-22", "value": 32.78037969}, {"date": "2005-08-23", "value": 32.8343515}, {"date": "2005-08-24", "value": 32.99538369}, {"date": "2005-08-25", "value": 32.99668164}, {"date": "2005-08-26", "value": 33.00098691}, {"date": "2005-08-27", "value": 33.00043438}, {"date": "2005-08-28", "value": 32.8372089}, {"date": "2005-08-29", "value": 32.73407987}, {"date": "2005-08-30", "value": 33.02584438}, {"date": "2005-08-31", "value": 33.13323573}, {"date": "2005-09-01", "value": 33.62883788}, {"date": "2005-09-02", "value": 33.62680421}, {"date": "2005-09-03", "value": 33.62635612}, {"date": "2005-09-04", "value": 33.60942074}, {"date": "2005-09-05", "value": 33.47170369}, {"date": "2005-09-06", "value": 33.04535364}, {"date": "2005-09-07", "value": 33.24517241}, {"date": "2005-09-08", "value": 33.30245825}, {"date": "2005-09-09", "value": 33.2875453}, {"date": "2005-09-10", "value": 33.28716695}, {"date": "2005-09-11", "value": 32.65938398}, {"date": "2005-09-12", "value": 32.61553833}, {"date": "2005-09-13", "value": 32.94575093}, {"date": "2005-09-14", "value": 32.76542334}, {"date": "2005-09-15", "value": 32.79490522}, {"date": "2005-09-16", "value": 32.80647525}, {"date": "2005-09-17", "value": 32.80665272}, {"date": "2005-09-18", "value": 32.56724282}, {"date": "2005-09-19", "value": 32.59127988}, {"date": "2005-09-20", "value": 32.75634738}, {"date": "2005-09-21", "value": 32.60951281}, {"date": "2005-09-22", "value": 32.36220734}, {"date": "2005-09-23", "value": 32.4039709}, {"date": "2005-09-24", "value": 32.40355274}, {"date": "2005-09-25", "value": 32.0289117}, {"date": "2005-09-26", "value": 32.20559566}, {"date": "2005-09-27", "value": 32.23871491}, {"date": "2005-09-28", "value": 31.99835951}, {"date": "2005-09-29", "value": 32.26083802}, {"date": "2005-09-30", "value": 32.25047517}, {"date": "2005-10-01", "value": 32.25018044}, {"date": "2005-10-02", "value": 31.95554298}, {"date": "2005-10-03", "value": 31.97101154}, {"date": "2005-10-04", "value": 32.08285102}, {"date": "2005-10-05", "value": 32.5572693}, {"date": "2005-10-06", "value": 32.52229808}, {"date": "2005-10-07", "value": 32.53958629}, {"date": "2005-10-08", "value": 32.53971901}, {"date": "2005-10-09", "value": 32.34699475}, {"date": "2005-10-10", "value": 32.18540446}, {"date": "2005-10-11", "value": 32.19372783}, {"date": "2005-10-12", "value": 32.13160752}, {"date": "2005-10-13", "value": 32.36949034}, {"date": "2005-10-14", "value": 32.30618518}, {"date": "2005-10-15", "value": 32.30554672}, {"date": "2005-10-16", "value": 32.26996811}, {"date": "2005-10-17", "value": 32.03423558}, {"date": "2005-10-18", "value": 32.06133062}, {"date": "2005-10-19", "value": 32.1534489}, {"date": "2005-10-20", "value": 31.80238146}, {"date": "2005-10-21", "value": 31.83412555}, {"date": "2005-10-22", "value": 31.8345494}, {"date": "2005-10-23", "value": 32.10601425}, {"date": "2005-10-24", "value": 32.40337213}, {"date": "2005-10-25", "value": 32.35718372}, {"date": "2005-10-26", "value": 32.91965517}, {"date": "2005-10-27", "value": 32.78698258}, {"date": "2005-10-28", "value": 32.82001694}, {"date": "2005-10-29", "value": 32.82063054}, {"date": "2005-10-30", "value": 32.82063054}, {"date": "2005-10-31", "value": 32.54680767}, {"date": "2005-11-01", "value": 32.5565737}, {"date": "2005-11-02", "value": 33.45057739}, {"date": "2005-11-03", "value": 32.82538659}, {"date": "2005-11-04", "value": 32.95485884}, {"date": "2005-11-05", "value": 33.04909208}, {"date": "2005-11-06", "value": 33.04982186}, {"date": "2005-11-07", "value": 32.86742143}, {"date": "2005-11-08", "value": 33.12197629}, {"date": "2005-11-09", "value": 33.07111553}, {"date": "2005-11-10", "value": 32.9903208}, {"date": "2005-11-11", "value": 32.90819453}, {"date": "2005-11-12", "value": 32.89718475}, {"date": "2005-11-13", "value": 32.89700693}, {"date": "2005-11-14", "value": 32.13718406}, {"date": "2005-11-15", "value": 31.45380765}, {"date": "2005-11-16", "value": 31.43147476}, {"date": "2005-11-17", "value": 31.54021904}, {"date": "2005-11-18", "value": 31.55925865}, {"date": "2005-11-19", "value": 31.50410694}, {"date": "2005-11-20", "value": 31.50433789}, {"date": "2005-11-21", "value": 33.02455792}, {"date": "2005-11-22", "value": 33.09810877}, {"date": "2005-11-23", "value": 31.73158783}, {"date": "2005-11-24", "value": 31.71373753}, {"date": "2005-11-25", "value": 31.54336633}, {"date": "2005-11-26", "value": 31.58236082}, {"date": "2005-11-27", "value": 31.58250291}, {"date": "2005-11-28", "value": 31.80431142}, {"date": "2005-11-29", "value": 31.70951943}, {"date": "2005-11-30", "value": 31.70478537}, {"date": "2005-12-01", "value": 31.53809211}, {"date": "2005-12-02", "value": 31.21079221}, {"date": "2005-12-03", "value": 31.21071717}, {"date": "2005-12-04", "value": 31.21031686}, {"date": "2005-12-05", "value": 32.80059752}, {"date": "2005-12-06", "value": 32.30618089}, {"date": "2005-12-07", "value": 32.11023988}, {"date": "2005-12-08", "value": 32.86315771}, {"date": "2005-12-09", "value": 32.88235704}, {"date": "2005-12-10", "value": 32.84028012}, {"date": "2005-12-11", "value": 32.84006773}, {"date": "2005-12-12", "value": 33.25815955}, {"date": "2005-12-13", "value": 32.82815108}, {"date": "2005-12-14", "value": 33.43638701}, {"date": "2005-12-15", "value": 33.28506542}, {"date": "2005-12-16", "value": 33.41390136}, {"date": "2005-12-17", "value": 33.39016232}, {"date": "2005-12-18", "value": 33.39048493}, {"date": "2005-12-19", "value": 33.39237239}, {"date": "2005-12-20", "value": 33.03917648}, {"date": "2005-12-21", "value": 32.92523043}, {"date": "2005-12-22", "value": 33.03133324}, {"date": "2005-12-23", "value": 33.00332001}, {"date": "2005-12-24", "value": 33.00656117}, {"date": "2005-12-25", "value": 33.00642356}, {"date": "2005-12-26", "value": 32.99711348}, {"date": "2005-12-27", "value": 32.95457205}, {"date": "2005-12-28", "value": 31.83376543}, {"date": "2005-12-29", "value": 31.90340087}, {"date": "2005-12-30", "value": 31.90914436}, {"date": "2005-12-31", "value": 31.87019708}, {"date": "2006-01-01", "value": 31.87049837}, {"date": "2006-01-02", "value": 31.87250379}, {"date": "2006-01-03", "value": 33.347169}, {"date": "2006-01-04", "value": 33.69109508}, {"date": "2006-01-05", "value": 33.67593664}, {"date": "2006-01-06", "value": 33.79728351}, {"date": "2006-01-07", "value": 33.74166626}, {"date": "2006-01-08", "value": 33.74233721}, {"date": "2006-01-09", "value": 33.60720272}, {"date": "2006-01-10", "value": 33.57952022}, {"date": "2006-01-11", "value": 33.73735755}, {"date": "2006-01-12", "value": 33.53040796}, {"date": "2006-01-13", "value": 33.69670416}, {"date": "2006-01-14", "value": 33.62809517}, {"date": "2006-01-15", "value": 33.62815438}, {"date": "2006-01-16", "value": 33.72480246}, {"date": "2006-01-17", "value": 33.63117734}, {"date": "2006-01-18", "value": 33.68755173}, {"date": "2006-01-19", "value": 32.90059019}, {"date": "2006-01-20", "value": 32.50223964}, {"date": "2006-01-21", "value": 32.46604678}, {"date": "2006-01-22", "value": 32.4661472}, {"date": "2006-01-23", "value": 32.96974772}, {"date": "2006-01-24", "value": 32.95136795}, {"date": "2006-01-25", "value": 32.88021152}, {"date": "2006-01-26", "value": 32.79737553}, {"date": "2006-01-27", "value": 32.52726523}, {"date": "2006-01-28", "value": 32.56756812}, {"date": "2006-01-29", "value": 32.56791853}, {"date": "2006-01-30", "value": 32.47080891}, {"date": "2006-01-31", "value": 32.63100955}, {"date": "2006-02-01", "value": 32.42785761}, {"date": "2006-02-02", "value": 32.52899641}, {"date": "2006-02-03", "value": 32.3193165}, {"date": "2006-02-04", "value": 32.35170504}, {"date": "2006-02-05", "value": 32.35215601}, {"date": "2006-02-06", "value": 32.15475287}, {"date": "2006-02-07", "value": 32.16163147}, {"date": "2006-02-08", "value": 32.06639601}, {"date": "2006-02-09", "value": 32.14559065}, {"date": "2006-02-10", "value": 32.02449758}, {"date": "2006-02-11", "value": 32.06563548}, {"date": "2006-02-12", "value": 32.06478135}, {"date": "2006-02-13", "value": 31.9734303}, {"date": "2006-02-14", "value": 31.97902938}, {"date": "2006-02-15", "value": 31.8915382}, {"date": "2006-02-16", "value": 31.88414217}, {"date": "2006-02-17", "value": 31.9434587}, {"date": "2006-02-18", "value": 31.92021913}, {"date": "2006-02-19", "value": 31.91966572}, {"date": "2006-02-20", "value": 32.02969392}, {"date": "2006-02-21", "value": 31.95949899}, {"date": "2006-02-22", "value": 31.72581136}, {"date": "2006-02-23", "value": 31.99894567}, {"date": "2006-02-24", "value": 31.8757597}, {"date": "2006-02-25", "value": 31.88937867}, {"date": "2006-02-26", "value": 31.88894026}, {"date": "2006-02-27", "value": 31.80396946}, {"date": "2006-02-28", "value": 31.96348862}, {"date": "2006-03-01", "value": 31.77797703}, {"date": "2006-03-02", "value": 32.06797104}, {"date": "2006-03-03", "value": 32.03316091}, {"date": "2006-03-04", "value": 32.02889498}, {"date": "2006-03-05", "value": 32.02889138}, {"date": "2006-03-06", "value": 31.67081201}, {"date": "2006-03-07", "value": 30.78218023}, {"date": "2006-03-08", "value": 30.81947337}, {"date": "2006-03-09", "value": 30.82904456}, {"date": "2006-03-10", "value": 30.81087883}, {"date": "2006-03-11", "value": 30.83557923}, {"date": "2006-03-12", "value": 30.83546485}, {"date": "2006-03-13", "value": 30.91797405}, {"date": "2006-03-14", "value": 31.07814125}, {"date": "2006-03-15", "value": 30.74628393}, {"date": "2006-03-16", "value": 32.01345411}, {"date": "2006-03-17", "value": 32.13050821}, {"date": "2006-03-18", "value": 32.1221927}, {"date": "2006-03-19", "value": 32.12182456}, {"date": "2006-03-20", "value": 32.06717566}, {"date": "2006-03-21", "value": 31.88521042}, {"date": "2006-03-22", "value": 31.84217019}, {"date": "2006-03-23", "value": 31.58903206}, {"date": "2006-03-24", "value": 31.6826687}, {"date": "2006-03-25", "value": 31.62167961}, {"date": "2006-03-26", "value": 31.65507983}, {"date": "2006-03-27", "value": 31.73901114}, {"date": "2006-03-28", "value": 31.68408517}, {"date": "2006-03-29", "value": 31.99337267}, {"date": "2006-03-30", "value": 31.884024}, {"date": "2006-03-31", "value": 31.85480262}, {"date": "2006-04-01", "value": 31.85486558}, {"date": "2006-04-02", "value": 31.94781871}, {"date": "2006-04-03", "value": 32.29383409}, {"date": "2006-04-04", "value": 32.36261113}, {"date": "2006-04-05", "value": 32.24438421}, {"date": "2006-04-06", "value": 31.88971727}, {"date": "2006-04-07", "value": 31.95203929}, {"date": "2006-04-08", "value": 31.95255419}, {"date": "2006-04-09", "value": 31.87588359}, {"date": "2006-04-10", "value": 31.93879831}, {"date": "2006-04-11", "value": 31.90390367}, {"date": "2006-04-12", "value": 31.89915514}, {"date": "2006-04-13", "value": 31.89963445}, {"date": "2006-04-14", "value": 31.89264467}, {"date": "2006-04-15", "value": 31.89292301}, {"date": "2006-04-16", "value": 32.237587}, {"date": "2006-04-17", "value": 32.38546219}, {"date": "2006-04-18", "value": 32.58610799}, {"date": "2006-04-19", "value": 32.48204562}, {"date": "2006-04-20", "value": 32.50956946}, {"date": "2006-04-21", "value": 32.47721279}, {"date": "2006-04-22", "value": 32.47694905}, {"date": "2006-04-23", "value": 32.64609028}, {"date": "2006-04-24", "value": 32.73710637}, {"date": "2006-04-25", "value": 32.79990663}, {"date": "2006-04-26", "value": 32.97145056}, {"date": "2006-04-27", "value": 33.78244643}, {"date": "2006-04-28", "value": 33.70421885}, {"date": "2006-04-29", "value": 33.70410945}, {"date": "2006-04-30", "value": 33.74681264}, {"date": "2006-05-01", "value": 33.87316334}, {"date": "2006-05-02", "value": 33.84824403}, {"date": "2006-05-03", "value": 33.98211622}, {"date": "2006-05-04", "value": 34.10774165}, {"date": "2006-05-05", "value": 34.06719928}, {"date": "2006-05-06", "value": 34.06665946}, {"date": "2006-05-07", "value": 34.0883484}, {"date": "2006-05-08", "value": 34.15116457}, {"date": "2006-05-09", "value": 34.30494963}, {"date": "2006-05-10", "value": 34.36429139}, {"date": "2006-05-11", "value": 34.60210965}, {"date": "2006-05-12", "value": 34.62992678}, {"date": "2006-05-13", "value": 34.62893466}, {"date": "2006-05-14", "value": 34.36778399}, {"date": "2006-05-15", "value": 34.40633071}, {"date": "2006-05-16", "value": 34.19630268}, {"date": "2006-05-17", "value": 34.33062602}, {"date": "2006-05-18", "value": 34.49845296}, {"date": "2006-05-19", "value": 34.5109532}, {"date": "2006-05-20", "value": 34.51097222}, {"date": "2006-05-21", "value": 34.41897809}, {"date": "2006-05-22", "value": 34.45665218}, {"date": "2006-05-23", "value": 34.26338534}, {"date": "2006-05-24", "value": 34.25712898}, {"date": "2006-05-25", "value": 34.41089433}, {"date": "2006-05-26", "value": 34.45172431}, {"date": "2006-05-27", "value": 34.45217153}, {"date": "2006-05-28", "value": 34.16087256}, {"date": "2006-05-29", "value": 34.47878846}, {"date": "2006-05-30", "value": 34.38335514}, {"date": "2006-05-31", "value": 34.30419226}, {"date": "2006-06-01", "value": 34.56297419}, {"date": "2006-06-02", "value": 34.47385627}, {"date": "2006-06-03", "value": 34.47331721}, {"date": "2006-06-04", "value": 34.67153187}, {"date": "2006-06-05", "value": 34.40051211}, {"date": "2006-06-06", "value": 34.29465684}, {"date": "2006-06-07", "value": 34.22367558}, {"date": "2006-06-08", "value": 33.88137747}, {"date": "2006-06-09", "value": 33.89960023}, {"date": "2006-06-10", "value": 33.89999747}, {"date": "2006-06-11", "value": 33.75301815}, {"date": "2006-06-12", "value": 33.64345528}, {"date": "2006-06-13", "value": 33.59529084}, {"date": "2006-06-14", "value": 33.62599894}, {"date": "2006-06-15", "value": 33.69147533}, {"date": "2006-06-16", "value": 33.70630349}, {"date": "2006-06-17", "value": 33.70649439}, {"date": "2006-06-18", "value": 33.54457163}, {"date": "2006-06-19", "value": 33.81292934}, {"date": "2006-06-20", "value": 33.79933549}, {"date": "2006-06-21", "value": 33.84229579}, {"date": "2006-06-22", "value": 33.36622944}, {"date": "2006-06-23", "value": 33.34645761}, {"date": "2006-06-24", "value": 33.34662831}, {"date": "2006-06-25", "value": 33.80417499}, {"date": "2006-06-26", "value": 33.84106323}, {"date": "2006-06-27", "value": 33.75207554}, {"date": "2006-06-28", "value": 33.58521844}, {"date": "2006-06-29", "value": 34.05518391}, {"date": "2006-06-30", "value": 33.99837692}, {"date": "2006-07-01", "value": 33.99793959}, {"date": "2006-07-02", "value": 34.4276385}, {"date": "2006-07-03", "value": 34.41714454}, {"date": "2006-07-04", "value": 34.27145332}, {"date": "2006-07-05", "value": 34.33240039}, {"date": "2006-07-06", "value": 34.16377508}, {"date": "2006-07-07", "value": 34.12117823}, {"date": "2006-07-08", "value": 34.12122942}, {"date": "2006-07-09", "value": 33.97559695}, {"date": "2006-07-10", "value": 34.31904993}, {"date": "2006-07-11", "value": 34.17586391}, {"date": "2006-07-12", "value": 34.11969684}, {"date": "2006-07-13", "value": 34.00600703}, {"date": "2006-07-14", "value": 34.0331494}, {"date": "2006-07-15", "value": 34.03305194}, {"date": "2006-07-16", "value": 33.69754833}, {"date": "2006-07-17", "value": 33.65526438}, {"date": "2006-07-18", "value": 33.4996155}, {"date": "2006-07-19", "value": 33.70241017}, {"date": "2006-07-20", "value": 33.82019838}, {"date": "2006-07-21", "value": 33.81956392}, {"date": "2006-07-22", "value": 33.81958675}, {"date": "2006-07-23", "value": 33.67898473}, {"date": "2006-07-24", "value": 33.56861758}, {"date": "2006-07-25", "value": 33.75147051}, {"date": "2006-07-26", "value": 34.40462012}, {"date": "2006-07-27", "value": 33.95292792}, {"date": "2006-07-28", "value": 33.87996289}, {"date": "2006-07-29", "value": 33.88016877}, {"date": "2006-07-30", "value": 34.33215148}, {"date": "2006-07-31", "value": 34.11017604}, {"date": "2006-08-01", "value": 34.38342121}, {"date": "2006-08-02", "value": 34.33729434}, {"date": "2006-08-03", "value": 34.31757946}, {"date": "2006-08-04", "value": 34.22432273}, {"date": "2006-08-05", "value": 34.22340742}, {"date": "2006-08-06", "value": 34.52386913}, {"date": "2006-08-07", "value": 34.51364454}, {"date": "2006-08-08", "value": 34.32137801}, {"date": "2006-08-09", "value": 34.10960294}, {"date": "2006-08-10", "value": 33.97742437}, {"date": "2006-08-11", "value": 34.00046927}, {"date": "2006-08-12", "value": 34.00039148}, {"date": "2006-08-13", "value": 34.1861038}, {"date": "2006-08-14", "value": 34.05234914}, {"date": "2006-08-15", "value": 34.55333659}, {"date": "2006-08-16", "value": 34.26520052}, {"date": "2006-08-17", "value": 34.16603527}, {"date": "2006-08-18", "value": 34.15960816}, {"date": "2006-08-19", "value": 34.16034571}, {"date": "2006-08-20", "value": 34.40825848}, {"date": "2006-08-21", "value": 34.13491736}, {"date": "2006-08-22", "value": 34.12409782}, {"date": "2006-08-23", "value": 34.3505077}, {"date": "2006-08-24", "value": 34.33611778}, {"date": "2006-08-25", "value": 34.32828506}, {"date": "2006-08-26", "value": 34.32790573}, {"date": "2006-08-27", "value": 34.09440771}, {"date": "2006-08-28", "value": 34.43272909}, {"date": "2006-08-29", "value": 34.4014199}, {"date": "2006-08-30", "value": 34.16267152}, {"date": "2006-08-31", "value": 34.20456482}, {"date": "2006-09-01", "value": 34.1946208}, {"date": "2006-09-02", "value": 34.19487476}, {"date": "2006-09-03", "value": 34.26466816}, {"date": "2006-09-04", "value": 34.16115674}, {"date": "2006-09-05", "value": 34.12682914}, {"date": "2006-09-06", "value": 33.99232721}, {"date": "2006-09-07", "value": 33.80837084}, {"date": "2006-09-08", "value": 33.84767}, {"date": "2006-09-09", "value": 33.84781599}, {"date": "2006-09-10", "value": 33.86894576}, {"date": "2006-09-11", "value": 33.84595281}, {"date": "2006-09-12", "value": 33.84730936}, {"date": "2006-09-13", "value": 34.23369651}, {"date": "2006-09-14", "value": 33.75356514}, {"date": "2006-09-15", "value": 33.77570964}, {"date": "2006-09-16", "value": 33.77556935}, {"date": "2006-09-17", "value": 34.11676561}, {"date": "2006-09-18", "value": 34.08409491}, {"date": "2006-09-19", "value": 33.83896681}, {"date": "2006-09-20", "value": 34.31014101}, {"date": "2006-09-21", "value": 34.11734424}, {"date": "2006-09-22", "value": 34.13265951}, {"date": "2006-09-23", "value": 34.13230192}, {"date": "2006-09-24", "value": 34.31709806}, {"date": "2006-09-25", "value": 34.53442022}, {"date": "2006-09-26", "value": 34.73905558}, {"date": "2006-09-27", "value": 34.57112435}, {"date": "2006-09-28", "value": 34.49675317}, {"date": "2006-09-29", "value": 34.47116652}, {"date": "2006-09-30", "value": 34.47073579}, {"date": "2006-10-01", "value": 34.80389199}, {"date": "2006-10-02", "value": 34.72452138}, {"date": "2006-10-03", "value": 34.54958855}, {"date": "2006-10-04", "value": 34.57516756}, {"date": "2006-10-05", "value": 34.306054}, {"date": "2006-10-06", "value": 34.35724641}, {"date": "2006-10-07", "value": 34.35722747}, {"date": "2006-10-08", "value": 34.29137021}, {"date": "2006-10-09", "value": 34.14576986}, {"date": "2006-10-10", "value": 34.08569531}, {"date": "2006-10-11", "value": 34.12047458}, {"date": "2006-10-12", "value": 33.97526252}, {"date": "2006-10-13", "value": 34.01818991}, {"date": "2006-10-14", "value": 34.01876261}, {"date": "2006-10-15", "value": 33.56467185}, {"date": "2006-10-16", "value": 33.6237603}, {"date": "2006-10-17", "value": 33.57870029}, {"date": "2006-10-18", "value": 33.78117422}, {"date": "2006-10-19", "value": 33.81392415}, {"date": "2006-10-20", "value": 33.81843477}, {"date": "2006-10-21", "value": 33.81775944}, {"date": "2006-10-22", "value": 33.63263516}, {"date": "2006-10-23", "value": 33.66854792}, {"date": "2006-10-24", "value": 33.77482201}, {"date": "2006-10-25", "value": 33.98228575}, {"date": "2006-10-26", "value": 34.25599761}, {"date": "2006-10-27", "value": 34.21855015}, {"date": "2006-10-28", "value": 34.21833537}, {"date": "2006-10-29", "value": 34.21833537}, {"date": "2006-10-30", "value": 34.10271625}, {"date": "2006-10-31", "value": 34.18769246}, {"date": "2006-11-01", "value": 34.2163722}, {"date": "2006-11-02", "value": 34.24893506}, {"date": "2006-11-03", "value": 34.09324591}, {"date": "2006-11-04", "value": 34.14153006}, {"date": "2006-11-05", "value": 34.14148547}, {"date": "2006-11-06", "value": 34.08526379}, {"date": "2006-11-07", "value": 34.44014517}, {"date": "2006-11-08", "value": 34.23785765}, {"date": "2006-11-09", "value": 34.36654699}, {"date": "2006-11-10", "value": 34.45269951}, {"date": "2006-11-11", "value": 34.45388294}, {"date": "2006-11-12", "value": 34.45377624}, {"date": "2006-11-13", "value": 34.34289009}, {"date": "2006-11-14", "value": 34.35620762}, {"date": "2006-11-15", "value": 34.53189873}, {"date": "2006-11-16", "value": 34.32050639}, {"date": "2006-11-17", "value": 34.33949064}, {"date": "2006-11-18", "value": 34.29611684}, {"date": "2006-11-19", "value": 34.29594672}, {"date": "2006-11-20", "value": 34.34879399}, {"date": "2006-11-21", "value": 34.39869888}, {"date": "2006-11-22", "value": 34.64337955}, {"date": "2006-11-23", "value": 34.89893704}, {"date": "2006-11-24", "value": 35.3395033}, {"date": "2006-11-25", "value": 35.34867415}, {"date": "2006-11-26", "value": 35.34917936}, {"date": "2006-11-27", "value": 35.44058903}, {"date": "2006-11-28", "value": 35.30372658}, {"date": "2006-11-29", "value": 35.23600431}, {"date": "2006-11-30", "value": 35.75982385}, {"date": "2006-12-01", "value": 35.68077799}, {"date": "2006-12-02", "value": 35.61765183}, {"date": "2006-12-03", "value": 35.61802815}, {"date": "2006-12-04", "value": 35.71070667}, {"date": "2006-12-05", "value": 35.72372188}, {"date": "2006-12-06", "value": 35.61910508}, {"date": "2006-12-07", "value": 35.86821292}, {"date": "2006-12-08", "value": 35.42508559}, {"date": "2006-12-09", "value": 35.47660935}, {"date": "2006-12-10", "value": 35.47608678}, {"date": "2006-12-11", "value": 35.45836916}, {"date": "2006-12-12", "value": 35.5289263}, {"date": "2006-12-13", "value": 35.42780142}, {"date": "2006-12-14", "value": 35.54366442}, {"date": "2006-12-15", "value": 35.33394542}, {"date": "2006-12-16", "value": 35.34423366}, {"date": "2006-12-17", "value": 35.34503155}, {"date": "2006-12-18", "value": 35.33668477}, {"date": "2006-12-19", "value": 35.61208397}, {"date": "2006-12-20", "value": 35.60151473}, {"date": "2006-12-21", "value": 35.44219388}, {"date": "2006-12-22", "value": 35.34004467}, {"date": "2006-12-23", "value": 35.42264084}, {"date": "2006-12-24", "value": 35.42233898}, {"date": "2006-12-25", "value": 35.37625104}, {"date": "2006-12-26", "value": 35.32521406}, {"date": "2006-12-27", "value": 35.36968372}, {"date": "2006-12-28", "value": 35.12444325}, {"date": "2006-12-29", "value": 35.45080738}, {"date": "2006-12-30", "value": 35.38653702}, {"date": "2006-12-31", "value": 35.38691728}, {"date": "2007-01-01", "value": 35.3703088}, {"date": "2007-01-02", "value": 35.40969025}, {"date": "2007-01-03", "value": 35.44175956}, {"date": "2007-01-04", "value": 35.2138275}, {"date": "2007-01-05", "value": 34.76651303}, {"date": "2007-01-06", "value": 34.83725457}, {"date": "2007-01-07", "value": 34.8371272}, {"date": "2007-01-08", "value": 34.76291055}, {"date": "2007-01-09", "value": 34.71765624}, {"date": "2007-01-10", "value": 34.56985216}, {"date": "2007-01-11", "value": 34.47593628}, {"date": "2007-01-12", "value": 34.75296891}, {"date": "2007-01-13", "value": 34.71759552}, {"date": "2007-01-14", "value": 34.7181207}, {"date": "2007-01-15", "value": 34.7556057}, {"date": "2007-01-16", "value": 34.51866501}, {"date": "2007-01-17", "value": 34.53316305}, {"date": "2007-01-18", "value": 34.84724754}, {"date": "2007-01-19", "value": 34.61634235}, {"date": "2007-01-20", "value": 34.60958109}, {"date": "2007-01-21", "value": 34.60924397}, {"date": "2007-01-22", "value": 34.58560994}, {"date": "2007-01-23", "value": 35.03095229}, {"date": "2007-01-24", "value": 34.62584745}, {"date": "2007-01-25", "value": 34.59178357}, {"date": "2007-01-26", "value": 34.47554356}, {"date": "2007-01-27", "value": 34.4840404}, {"date": "2007-01-28", "value": 34.48328641}, {"date": "2007-01-29", "value": 34.54825391}, {"date": "2007-01-30", "value": 34.60912932}, {"date": "2007-01-31", "value": 34.72749476}, {"date": "2007-02-01", "value": 34.77055936}, {"date": "2007-02-02", "value": 34.5305913}, {"date": "2007-02-03", "value": 34.58525006}, {"date": "2007-02-04", "value": 34.58475781}, {"date": "2007-02-05", "value": 34.3950055}, {"date": "2007-02-06", "value": 34.50942603}, {"date": "2007-02-07", "value": 34.60307886}, {"date": "2007-02-08", "value": 34.65563604}, {"date": "2007-02-09", "value": 34.59827683}, {"date": "2007-02-10", "value": 34.60151261}, {"date": "2007-02-11", "value": 34.60139555}, {"date": "2007-02-12", "value": 34.4725509}, {"date": "2007-02-13", "value": 34.65717524}, {"date": "2007-02-14", "value": 35.06452154}, {"date": "2007-02-15", "value": 34.97140773}, {"date": "2007-02-16", "value": 34.93760933}, {"date": "2007-02-17", "value": 34.92451986}, {"date": "2007-02-18", "value": 34.92505317}, {"date": "2007-02-19", "value": 34.95654311}, {"date": "2007-02-20", "value": 34.95473478}, {"date": "2007-02-21", "value": 34.96327177}, {"date": "2007-02-22", "value": 34.92757353}, {"date": "2007-02-23", "value": 35.01649079}, {"date": "2007-02-24", "value": 34.99164946}, {"date": "2007-02-25", "value": 34.9908002}, {"date": "2007-02-26", "value": 35.0188301}, {"date": "2007-02-27", "value": 35.48433288}, {"date": "2007-02-28", "value": 35.19021306}, {"date": "2007-03-01", "value": 35.09289305}, {"date": "2007-03-02", "value": 35.06392291}, {"date": "2007-03-03", "value": 35.04769804}, {"date": "2007-03-04", "value": 35.04817899}, {"date": "2007-03-05", "value": 34.82300843}, {"date": "2007-03-06", "value": 34.88769556}, {"date": "2007-03-07", "value": 35.01912415}, {"date": "2007-03-08", "value": 34.96023512}, {"date": "2007-03-09", "value": 34.9207792}, {"date": "2007-03-10", "value": 34.95389708}, {"date": "2007-03-11", "value": 34.95392072}, {"date": "2007-03-12", "value": 35.06512397}, {"date": "2007-03-13", "value": 35.11959288}, {"date": "2007-03-14", "value": 35.15667988}, {"date": "2007-03-15", "value": 35.21730008}, {"date": "2007-03-16", "value": 35.41481644}, {"date": "2007-03-17", "value": 35.4321068}, {"date": "2007-03-18", "value": 35.4317499}, {"date": "2007-03-19", "value": 35.38409741}, {"date": "2007-03-20", "value": 35.726833}, {"date": "2007-03-21", "value": 35.49057714}, {"date": "2007-03-22", "value": 35.50710016}, {"date": "2007-03-23", "value": 35.69975395}, {"date": "2007-03-24", "value": 35.72257283}, {"date": "2007-03-25", "value": 35.43851677}, {"date": "2007-03-26", "value": 35.5154756}, {"date": "2007-03-27", "value": 35.78220839}, {"date": "2007-03-28", "value": 35.48025421}, {"date": "2007-03-29", "value": 35.85834513}, {"date": "2007-03-30", "value": 35.8086804}, {"date": "2007-03-31", "value": 35.80881376}, {"date": "2007-04-01", "value": 35.55935729}, {"date": "2007-04-02", "value": 35.50496737}, {"date": "2007-04-03", "value": 35.61443672}, {"date": "2007-04-04", "value": 35.68700394}, {"date": "2007-04-05", "value": 35.5997029}, {"date": "2007-04-06", "value": 35.64325606}, {"date": "2007-04-07", "value": 35.64260351}, {"date": "2007-04-08", "value": 35.54658702}, {"date": "2007-04-09", "value": 35.72144651}, {"date": "2007-04-10", "value": 35.71992266}, {"date": "2007-04-11", "value": 35.86013048}, {"date": "2007-04-12", "value": 35.99190963}, {"date": "2007-04-13", "value": 36.0084732}, {"date": "2007-04-14", "value": 36.00822945}, {"date": "2007-04-15", "value": 36.04660344}, {"date": "2007-04-16", "value": 36.08276956}, {"date": "2007-04-17", "value": 36.12011649}, {"date": "2007-04-18", "value": 36.18924452}, {"date": "2007-04-19", "value": 36.17845087}, {"date": "2007-04-20", "value": 36.18608489}, {"date": "2007-04-21", "value": 36.18588355}, {"date": "2007-04-22", "value": 36.10655402}, {"date": "2007-04-23", "value": 36.21995915}, {"date": "2007-04-24", "value": 36.29603662}, {"date": "2007-04-25", "value": 36.17471855}, {"date": "2007-04-26", "value": 36.60917297}, {"date": "2007-04-27", "value": 36.62663265}, {"date": "2007-04-28", "value": 36.62676671}, {"date": "2007-04-29", "value": 36.30239626}, {"date": "2007-04-30", "value": 36.2053595}, {"date": "2007-05-01", "value": 36.16991244}, {"date": "2007-05-02", "value": 36.09042005}, {"date": "2007-05-03", "value": 36.14170052}, {"date": "2007-05-04", "value": 36.11413986}, {"date": "2007-05-05", "value": 36.11327758}, {"date": "2007-05-06", "value": 36.23166755}, {"date": "2007-05-07", "value": 35.06773735}, {"date": "2007-05-08", "value": 34.38563054}, {"date": "2007-05-09", "value": 34.30193588}, {"date": "2007-05-10", "value": 34.34171724}, {"date": "2007-05-11", "value": 34.31500621}, {"date": "2007-05-12", "value": 34.31520476}, {"date": "2007-05-13", "value": 34.40014491}, {"date": "2007-05-14", "value": 34.52111999}, {"date": "2007-05-15", "value": 34.37069026}, {"date": "2007-05-16", "value": 34.29026481}, {"date": "2007-05-17", "value": 34.29572667}, {"date": "2007-05-18", "value": 34.26600969}, {"date": "2007-05-19", "value": 34.26597056}, {"date": "2007-05-20", "value": 34.18929864}, {"date": "2007-05-21", "value": 34.19537751}, {"date": "2007-05-22", "value": 34.22060515}, {"date": "2007-05-23", "value": 34.11261184}, {"date": "2007-05-24", "value": 34.16227356}, {"date": "2007-05-25", "value": 34.15217461}, {"date": "2007-05-26", "value": 34.15192321}, {"date": "2007-05-27", "value": 34.17085323}, {"date": "2007-05-28", "value": 34.22017809}, {"date": "2007-05-29", "value": 34.35171687}, {"date": "2007-05-30", "value": 34.3056004}, {"date": "2007-05-31", "value": 34.27253471}, {"date": "2007-06-01", "value": 34.26876537}, {"date": "2007-06-02", "value": 34.26934283}, {"date": "2007-06-03", "value": 34.53515806}, {"date": "2007-06-04", "value": 34.62639708}, {"date": "2007-06-05", "value": 34.56837913}, {"date": "2007-06-06", "value": 34.42576507}, {"date": "2007-06-07", "value": 34.19671779}, {"date": "2007-06-08", "value": 34.18742221}, {"date": "2007-06-09", "value": 34.18761719}, {"date": "2007-06-10", "value": 34.52993442}, {"date": "2007-06-11", "value": 34.09923254}, {"date": "2007-06-12", "value": 34.10738741}, {"date": "2007-06-13", "value": 34.40457352}, {"date": "2007-06-14", "value": 34.54959845}, {"date": "2007-06-15", "value": 34.50552241}, {"date": "2007-06-16", "value": 34.5053676}, {"date": "2007-06-17", "value": 34.32810543}, {"date": "2007-06-18", "value": 34.35594526}, {"date": "2007-06-19", "value": 34.36721562}, {"date": "2007-06-20", "value": 34.63044864}, {"date": "2007-06-21", "value": 34.49196087}, {"date": "2007-06-22", "value": 34.58168707}, {"date": "2007-06-23", "value": 34.5811317}, {"date": "2007-06-24", "value": 34.78121837}, {"date": "2007-06-25", "value": 34.99007636}, {"date": "2007-06-26", "value": 34.91102017}, {"date": "2007-06-27", "value": 34.94454203}, {"date": "2007-06-28", "value": 35.32014579}, {"date": "2007-06-29", "value": 35.30857027}, {"date": "2007-06-30", "value": 35.30875967}, {"date": "2007-07-01", "value": 35.38126021}, {"date": "2007-07-02", "value": 35.36489268}, {"date": "2007-07-03", "value": 35.55694698}, {"date": "2007-07-04", "value": 35.34669786}, {"date": "2007-07-05", "value": 35.38111671}, {"date": "2007-07-06", "value": 35.35553605}, {"date": "2007-07-07", "value": 35.35580278}, {"date": "2007-07-08", "value": 35.3963301}, {"date": "2007-07-09", "value": 35.63327389}, {"date": "2007-07-10", "value": 35.73027322}, {"date": "2007-07-11", "value": 35.79018565}, {"date": "2007-07-12", "value": 35.786429}, {"date": "2007-07-13", "value": 35.78416068}, {"date": "2007-07-14", "value": 35.78507031}, {"date": "2007-07-15", "value": 35.72356346}, {"date": "2007-07-16", "value": 35.6729034}, {"date": "2007-07-17", "value": 35.69293903}, {"date": "2007-07-18", "value": 35.7179575}, {"date": "2007-07-19", "value": 35.70752751}, {"date": "2007-07-20", "value": 35.68117567}, {"date": "2007-07-21", "value": 35.68112043}, {"date": "2007-07-22", "value": 34.88867268}, {"date": "2007-07-23", "value": 34.98589658}, {"date": "2007-07-24", "value": 34.7042309}, {"date": "2007-07-25", "value": 34.75839971}, {"date": "2007-07-26", "value": 34.52524153}, {"date": "2007-07-27", "value": 34.53502041}, {"date": "2007-07-28", "value": 34.53491619}, {"date": "2007-07-29", "value": 34.6165205}, {"date": "2007-07-30", "value": 33.57322282}, {"date": "2007-07-31", "value": 33.48454864}, {"date": "2007-08-01", "value": 33.55392629}, {"date": "2007-08-02", "value": 33.76505416}, {"date": "2007-08-03", "value": 33.67901516}, {"date": "2007-08-04", "value": 33.67813703}, {"date": "2007-08-05", "value": 33.80829217}, {"date": "2007-08-06", "value": 33.92711682}, {"date": "2007-08-07", "value": 33.60833805}, {"date": "2007-08-08", "value": 32.87851851}, {"date": "2007-08-09", "value": 32.84160326}, {"date": "2007-08-10", "value": 32.81423356}, {"date": "2007-08-11", "value": 32.81425544}, {"date": "2007-08-12", "value": 32.70453189}, {"date": "2007-08-13", "value": 32.55478774}, {"date": "2007-08-14", "value": 32.32738783}, {"date": "2007-08-15", "value": 32.17106286}, {"date": "2007-08-16", "value": 32.88607738}, {"date": "2007-08-17", "value": 32.85658543}, {"date": "2007-08-18", "value": 32.8557822}, {"date": "2007-08-19", "value": 33.42706042}, {"date": "2007-08-20", "value": 33.09761009}, {"date": "2007-08-21", "value": 32.87666189}, {"date": "2007-08-22", "value": 33.43292245}, {"date": "2007-08-23", "value": 33.30903084}, {"date": "2007-08-24", "value": 33.29008337}, {"date": "2007-08-25", "value": 33.29007927}, {"date": "2007-08-26", "value": 33.31389552}, {"date": "2007-08-27", "value": 34.63198773}, {"date": "2007-08-28", "value": 34.64127292}, {"date": "2007-08-29", "value": 34.70794246}, {"date": "2007-08-30", "value": 34.53416901}, {"date": "2007-08-31", "value": 34.57635002}, {"date": "2007-09-01", "value": 34.57625984}, {"date": "2007-09-02", "value": 34.47868209}, {"date": "2007-09-03", "value": 34.42770378}, {"date": "2007-09-04", "value": 33.16799498}, {"date": "2007-09-05", "value": 33.25884406}, {"date": "2007-09-06", "value": 33.63876844}, {"date": "2007-09-07", "value": 33.57675048}, {"date": "2007-09-08", "value": 33.57665023}, {"date": "2007-09-09", "value": 34.17383906}, {"date": "2007-09-10", "value": 34.71701842}, {"date": "2007-09-11", "value": 34.89956623}, {"date": "2007-09-12", "value": 34.85922434}, {"date": "2007-09-13", "value": 34.80071676}, {"date": "2007-09-14", "value": 34.80906923}, {"date": "2007-09-15", "value": 34.80920096}, {"date": "2007-09-16", "value": 34.80766106}, {"date": "2007-09-17", "value": 34.93527504}, {"date": "2007-09-18", "value": 35.04192283}, {"date": "2007-09-19", "value": 35.3276541}, {"date": "2007-09-20", "value": 35.33075212}, {"date": "2007-09-21", "value": 35.30799049}, {"date": "2007-09-22", "value": 35.30867841}, {"date": "2007-09-23", "value": 35.37363119}, {"date": "2007-09-24", "value": 35.47825921}, {"date": "2007-09-25", "value": 35.46976064}, {"date": "2007-09-26", "value": 35.53042407}, {"date": "2007-09-27", "value": 35.7416077}, {"date": "2007-09-28", "value": 35.71188136}, {"date": "2007-09-29", "value": 35.71268245}, {"date": "2007-09-30", "value": 35.72766739}, {"date": "2007-10-01", "value": 35.54295666}, {"date": "2007-10-02", "value": 35.47242398}, {"date": "2007-10-03", "value": 35.43017009}, {"date": "2007-10-04", "value": 35.68310698}, {"date": "2007-10-05", "value": 35.66306874}, {"date": "2007-10-06", "value": 35.66301077}, {"date": "2007-10-07", "value": 35.59778504}, {"date": "2007-10-08", "value": 35.64878148}, {"date": "2007-10-09", "value": 36.02485398}, {"date": "2007-10-10", "value": 36.18808529}, {"date": "2007-10-11", "value": 36.06647441}, {"date": "2007-10-12", "value": 36.07392629}, {"date": "2007-10-13", "value": 36.07400142}, {"date": "2007-10-14", "value": 36.1918341}, {"date": "2007-10-15", "value": 36.05241447}, {"date": "2007-10-16", "value": 36.1399259}, {"date": "2007-10-17", "value": 36.39066507}, {"date": "2007-10-18", "value": 36.36031737}, {"date": "2007-10-19", "value": 36.3827426}, {"date": "2007-10-20", "value": 36.3830756}, {"date": "2007-10-21", "value": 36.01768161}, {"date": "2007-10-22", "value": 36.27273569}, {"date": "2007-10-23", "value": 36.5526276}, {"date": "2007-10-24", "value": 36.73196428}, {"date": "2007-10-25", "value": 36.3737491}, {"date": "2007-10-26", "value": 36.38121951}, {"date": "2007-10-27", "value": 36.36914468}, {"date": "2007-10-28", "value": 36.36914468}, {"date": "2007-10-29", "value": 36.47232663}, {"date": "2007-10-30", "value": 36.72218792}, {"date": "2007-10-31", "value": 36.99021583}, {"date": "2007-11-01", "value": 35.96071996}, {"date": "2007-11-02", "value": 36.88176984}, {"date": "2007-11-03", "value": 36.88331232}, {"date": "2007-11-04", "value": 36.88324276}, {"date": "2007-11-05", "value": 36.40523307}, {"date": "2007-11-06", "value": 36.6037604}, {"date": "2007-11-07", "value": 36.87834988}, {"date": "2007-11-08", "value": 36.75171685}, {"date": "2007-11-09", "value": 36.4621417}, {"date": "2007-11-10", "value": 36.48391728}, {"date": "2007-11-11", "value": 36.48417414}, {"date": "2007-11-12", "value": 36.18385641}, {"date": "2007-11-13", "value": 36.2816025}, {"date": "2007-11-14", "value": 36.44307295}, {"date": "2007-11-15", "value": 36.66194161}, {"date": "2007-11-16", "value": 36.69089524}, {"date": "2007-11-17", "value": 36.69096558}, {"date": "2007-11-18", "value": 36.69032372}, {"date": "2007-11-19", "value": 36.64273943}, {"date": "2007-11-20", "value": 37.04683962}, {"date": "2007-11-21", "value": 37.21760288}, {"date": "2007-11-22", "value": 37.59235894}, {"date": "2007-11-23", "value": 37.37252306}, {"date": "2007-11-24", "value": 37.36248295}, {"date": "2007-11-25", "value": 37.36237474}, {"date": "2007-11-26", "value": 37.1095701}, {"date": "2007-11-27", "value": 37.82292282}, {"date": "2007-11-28", "value": 37.5181101}, {"date": "2007-11-29", "value": 37.38349416}, {"date": "2007-11-30", "value": 37.27731768}, {"date": "2007-12-01", "value": 37.34131611}, {"date": "2007-12-02", "value": 37.34045271}, {"date": "2007-12-03", "value": 37.35883164}, {"date": "2007-12-04", "value": 37.61111013}, {"date": "2007-12-05", "value": 36.91994639}, {"date": "2007-12-06", "value": 36.91157484}, {"date": "2007-12-07", "value": 36.19796717}, {"date": "2007-12-08", "value": 36.18585703}, {"date": "2007-12-09", "value": 36.18512175}, {"date": "2007-12-10", "value": 35.90216572}, {"date": "2007-12-11", "value": 36.18253034}, {"date": "2007-12-12", "value": 36.32274606}, {"date": "2007-12-13", "value": 36.56529717}, {"date": "2007-12-14", "value": 35.82196693}, {"date": "2007-12-15", "value": 35.88509179}, {"date": "2007-12-16", "value": 35.88518872}, {"date": "2007-12-17", "value": 35.97034037}, {"date": "2007-12-18", "value": 35.86940848}, {"date": "2007-12-19", "value": 35.92054458}, {"date": "2007-12-20", "value": 35.68705644}, {"date": "2007-12-21", "value": 35.91407336}, {"date": "2007-12-22", "value": 35.930519}, {"date": "2007-12-23", "value": 35.93044959}, {"date": "2007-12-24", "value": 35.73251127}, {"date": "2007-12-25", "value": 35.70846025}, {"date": "2007-12-26", "value": 35.91483364}, {"date": "2007-12-27", "value": 36.49786408}, {"date": "2007-12-28", "value": 36.77805746}, {"date": "2007-12-29", "value": 36.75583997}, {"date": "2007-12-30", "value": 36.75623989}, {"date": "2007-12-31", "value": 36.54715263}, {"date": "2008-01-01", "value": 36.5651409}, {"date": "2008-01-02", "value": 36.80880959}, {"date": "2008-01-03", "value": 36.71463681}, {"date": "2008-01-04", "value": 36.48384705}, {"date": "2008-01-05", "value": 36.43614413}, {"date": "2008-01-06", "value": 36.43664026}, {"date": "2008-01-07", "value": 36.30088766}, {"date": "2008-01-08", "value": 36.48949691}, {"date": "2008-01-09", "value": 35.93407744}, {"date": "2008-01-10", "value": 36.44232142}, {"date": "2008-01-11", "value": 36.44421194}, {"date": "2008-01-12", "value": 36.44309712}, {"date": "2008-01-13", "value": 36.44380758}, {"date": "2008-01-14", "value": 36.82790127}, {"date": "2008-01-15", "value": 36.54110933}, {"date": "2008-01-16", "value": 36.68482242}, {"date": "2008-01-17", "value": 36.19419528}, {"date": "2008-01-18", "value": 36.12737804}, {"date": "2008-01-19", "value": 36.17790245}, {"date": "2008-01-20", "value": 36.17823788}, {"date": "2008-01-21", "value": 35.66340219}, {"date": "2008-01-22", "value": 35.89743938}, {"date": "2008-01-23", "value": 35.82275811}, {"date": "2008-01-24", "value": 36.10095617}, {"date": "2008-01-25", "value": 36.33301582}, {"date": "2008-01-26", "value": 36.36304092}, {"date": "2008-01-27", "value": 36.36268986}, {"date": "2008-01-28", "value": 36.57098042}, {"date": "2008-01-29", "value": 36.56895543}, {"date": "2008-01-30", "value": 36.80543232}, {"date": "2008-01-31", "value": 36.65099954}, {"date": "2008-02-01", "value": 36.34230604}, {"date": "2008-02-02", "value": 36.37694557}, {"date": "2008-02-03", "value": 36.37729446}, {"date": "2008-02-04", "value": 36.47676488}, {"date": "2008-02-05", "value": 36.04503978}, {"date": "2008-02-06", "value": 36.15194393}, {"date": "2008-02-07", "value": 36.11364802}, {"date": "2008-02-08", "value": 35.98497215}, {"date": "2008-02-09", "value": 35.98963191}, {"date": "2008-02-10", "value": 35.99009184}, {"date": "2008-02-11", "value": 35.72488568}, {"date": "2008-02-12", "value": 36.02805938}, {"date": "2008-02-13", "value": 36.1659675}, {"date": "2008-02-14", "value": 36.59896841}, {"date": "2008-02-15", "value": 36.89974905}, {"date": "2008-02-16", "value": 36.89946581}, {"date": "2008-02-17", "value": 36.89986352}, {"date": "2008-02-18", "value": 36.79126669}, {"date": "2008-02-19", "value": 36.78239091}, {"date": "2008-02-20", "value": 36.94066926}, {"date": "2008-02-21", "value": 37.03433781}, {"date": "2008-02-22", "value": 37.15043372}, {"date": "2008-02-23", "value": 37.17148516}, {"date": "2008-02-24", "value": 37.17149004}, {"date": "2008-02-25", "value": 37.10680322}, {"date": "2008-02-26", "value": 37.52374961}, {"date": "2008-02-27", "value": 37.8568141}, {"date": "2008-02-28", "value": 38.19177702}, {"date": "2008-02-29", "value": 37.90143196}, {"date": "2008-03-01", "value": 37.88806885}, {"date": "2008-03-02", "value": 37.88807948}, {"date": "2008-03-03", "value": 38.03426604}, {"date": "2008-03-04", "value": 38.17182704}, {"date": "2008-03-05", "value": 38.65353252}, {"date": "2008-03-06", "value": 38.31328439}, {"date": "2008-03-07", "value": 38.33415735}, {"date": "2008-03-08", "value": 38.40469327}, {"date": "2008-03-09", "value": 38.4053302}, {"date": "2008-03-10", "value": 38.37990204}, {"date": "2008-03-11", "value": 38.43427928}, {"date": "2008-03-12", "value": 38.75075959}, {"date": "2008-03-13", "value": 38.2149157}, {"date": "2008-03-14", "value": 38.85427736}, {"date": "2008-03-15", "value": 38.82084537}, {"date": "2008-03-16", "value": 38.8206455}, {"date": "2008-03-17", "value": 39.43717836}, {"date": "2008-03-18", "value": 38.8469671}, {"date": "2008-03-19", "value": 38.03088348}, {"date": "2008-03-20", "value": 37.66797087}, {"date": "2008-03-21", "value": 37.70138668}, {"date": "2008-03-22", "value": 37.67970708}, {"date": "2008-03-23", "value": 37.68054325}, {"date": "2008-03-24", "value": 37.46680433}, {"date": "2008-03-25", "value": 37.44425943}, {"date": "2008-03-26", "value": 37.9756235}, {"date": "2008-03-27", "value": 39.52225993}, {"date": "2008-03-28", "value": 37.59774352}, {"date": "2008-03-29", "value": 37.59359735}, {"date": "2008-03-30", "value": 38.07692624}, {"date": "2008-03-31", "value": 37.35158646}, {"date": "2008-04-01", "value": 37.41537065}, {"date": "2008-04-02", "value": 37.42018746}, {"date": "2008-04-03", "value": 39.15399849}, {"date": "2008-04-04", "value": 39.11112193}, {"date": "2008-04-05", "value": 39.11086288}, {"date": "2008-04-06", "value": 39.33805089}, {"date": "2008-04-07", "value": 38.66781181}, {"date": "2008-04-08", "value": 38.26531296}, {"date": "2008-04-09", "value": 38.33461393}, {"date": "2008-04-10", "value": 37.83651954}, {"date": "2008-04-11", "value": 37.86857464}, {"date": "2008-04-12", "value": 37.86820571}, {"date": "2008-04-13", "value": 37.99559054}, {"date": "2008-04-14", "value": 37.53534401}, {"date": "2008-04-15", "value": 37.99884316}, {"date": "2008-04-16", "value": 38.02081777}, {"date": "2008-04-17", "value": 38.59316493}, {"date": "2008-04-18", "value": 38.62776602}, {"date": "2008-04-19", "value": 38.62763179}, {"date": "2008-04-20", "value": 37.95620129}, {"date": "2008-04-21", "value": 38.041119}, {"date": "2008-04-22", "value": 37.97624515}, {"date": "2008-04-23", "value": 37.6755347}, {"date": "2008-04-24", "value": 37.63254707}, {"date": "2008-04-25", "value": 37.59231981}, {"date": "2008-04-26", "value": 37.59217478}, {"date": "2008-04-27", "value": 37.64835758}, {"date": "2008-04-28", "value": 37.18014674}, {"date": "2008-04-29", "value": 37.06649822}, {"date": "2008-04-30", "value": 37.00537952}, {"date": "2008-05-01", "value": 36.77470725}, {"date": "2008-05-02", "value": 36.797266}, {"date": "2008-05-03", "value": 36.7972552}, {"date": "2008-05-04", "value": 37.27337608}, {"date": "2008-05-05", "value": 37.17114028}, {"date": "2008-05-06", "value": 36.92967593}, {"date": "2008-05-07", "value": 36.1906797}, {"date": "2008-05-08", "value": 36.80482811}, {"date": "2008-05-09", "value": 36.81441057}, {"date": "2008-05-10", "value": 36.81382255}, {"date": "2008-05-11", "value": 36.96144212}, {"date": "2008-05-12", "value": 37.12402589}, {"date": "2008-05-13", "value": 36.66451239}, {"date": "2008-05-14", "value": 36.84634614}, {"date": "2008-05-15", "value": 37.23795562}, {"date": "2008-05-16", "value": 37.16599792}, {"date": "2008-05-17", "value": 37.16582853}, {"date": "2008-05-18", "value": 37.28571318}, {"date": "2008-05-19", "value": 37.61185703}, {"date": "2008-05-20", "value": 37.41036294}, {"date": "2008-05-21", "value": 37.41294356}, {"date": "2008-05-22", "value": 38.40247182}, {"date": "2008-05-23", "value": 38.29519281}, {"date": "2008-05-24", "value": 38.29532957}, {"date": "2008-05-25", "value": 37.42817973}, {"date": "2008-05-26", "value": 38.07241228}, {"date": "2008-05-27", "value": 35.98263208}, {"date": "2008-05-28", "value": 36.80128508}, {"date": "2008-05-29", "value": 37.21274819}, {"date": "2008-05-30", "value": 37.17345728}, {"date": "2008-05-31", "value": 37.17347747}, {"date": "2008-06-01", "value": 37.20932177}, {"date": "2008-06-02", "value": 36.41060186}, {"date": "2008-06-03", "value": 36.09678082}, {"date": "2008-06-04", "value": 36.15765661}, {"date": "2008-06-05", "value": 36.65103151}, {"date": "2008-06-06", "value": 36.5527506}, {"date": "2008-06-07", "value": 36.55154385}, {"date": "2008-06-08", "value": 36.90287073}, {"date": "2008-06-09", "value": 36.15171827}, {"date": "2008-06-10", "value": 36.71400856}, {"date": "2008-06-11", "value": 35.1843497}, {"date": "2008-06-12", "value": 36.28746679}, {"date": "2008-06-13", "value": 36.25643241}, {"date": "2008-06-14", "value": 36.25680528}, {"date": "2008-06-15", "value": 36.39181008}, {"date": "2008-06-16", "value": 36.46860732}, {"date": "2008-06-17", "value": 36.44002017}, {"date": "2008-06-18", "value": 35.82297632}, {"date": "2008-06-19", "value": 36.70291963}, {"date": "2008-06-20", "value": 36.69316436}, {"date": "2008-06-21", "value": 36.69258183}, {"date": "2008-06-22", "value": 36.24485652}, {"date": "2008-06-23", "value": 36.32132085}, {"date": "2008-06-24", "value": 36.41887459}, {"date": "2008-06-25", "value": 36.24772695}, {"date": "2008-06-26", "value": 36.5926822}, {"date": "2008-06-27", "value": 36.59314073}, {"date": "2008-06-28", "value": 36.59427072}, {"date": "2008-06-29", "value": 36.73128899}, {"date": "2008-06-30", "value": 36.80207551}, {"date": "2008-07-01", "value": 37.27876659}, {"date": "2008-07-02", "value": 36.49005396}, {"date": "2008-07-03", "value": 36.43652717}, {"date": "2008-07-04", "value": 36.40646507}, {"date": "2008-07-05", "value": 36.40646821}, {"date": "2008-07-06", "value": 36.25849947}, {"date": "2008-07-07", "value": 36.12366059}, {"date": "2008-07-08", "value": 36.53534106}, {"date": "2008-07-09", "value": 36.36606124}, {"date": "2008-07-10", "value": 36.90197896}, {"date": "2008-07-11", "value": 36.82837857}, {"date": "2008-07-12", "value": 36.82879579}, {"date": "2008-07-13", "value": 36.26256539}, {"date": "2008-07-14", "value": 36.47002689}, {"date": "2008-07-15", "value": 36.30294085}, {"date": "2008-07-16", "value": 35.6589506}, {"date": "2008-07-17", "value": 36.39550863}, {"date": "2008-07-18", "value": 36.36432924}, {"date": "2008-07-19", "value": 36.36477088}, {"date": "2008-07-20", "value": 36.37275442}, {"date": "2008-07-21", "value": 35.715984}, {"date": "2008-07-22", "value": 35.04278447}, {"date": "2008-07-23", "value": 35.41303735}, {"date": "2008-07-24", "value": 35.49616006}, {"date": "2008-07-25", "value": 35.53276079}, {"date": "2008-07-26", "value": 35.53222126}, {"date": "2008-07-27", "value": 35.53766025}, {"date": "2008-07-28", "value": 35.05630218}, {"date": "2008-07-29", "value": 35.52394667}, {"date": "2008-07-30", "value": 35.54712826}, {"date": "2008-07-31", "value": 35.28916249}, {"date": "2008-08-01", "value": 35.29974793}, {"date": "2008-08-02", "value": 35.30057106}, {"date": "2008-08-03", "value": 34.92091842}, {"date": "2008-08-04", "value": 34.98069098}, {"date": "2008-08-05", "value": 34.48938139}, {"date": "2008-08-06", "value": 34.41937654}, {"date": "2008-08-07", "value": 33.98236815}, {"date": "2008-08-08", "value": 34.00317408}, {"date": "2008-08-09", "value": 34.0027965}, {"date": "2008-08-10", "value": 33.88878936}, {"date": "2008-08-11", "value": 33.8465581}, {"date": "2008-08-12", "value": 33.66979446}, {"date": "2008-08-13", "value": 33.84532154}, {"date": "2008-08-14", "value": 33.22186522}, {"date": "2008-08-15", "value": 33.25049259}, {"date": "2008-08-16", "value": 33.25005588}, {"date": "2008-08-17", "value": 33.51213409}, {"date": "2008-08-18", "value": 32.93612951}, {"date": "2008-08-19", "value": 33.15729265}, {"date": "2008-08-20", "value": 33.76348215}, {"date": "2008-08-21", "value": 33.28139972}, {"date": "2008-08-22", "value": 33.29139007}, {"date": "2008-08-23", "value": 33.29183369}, {"date": "2008-08-24", "value": 33.55376627}, {"date": "2008-08-25", "value": 33.18616948}, {"date": "2008-08-26", "value": 33.37335864}, {"date": "2008-08-27", "value": 33.26817266}, {"date": "2008-08-28", "value": 33.19440221}, {"date": "2008-08-29", "value": 33.25299497}, {"date": "2008-08-30", "value": 33.25345811}, {"date": "2008-08-31", "value": 33.33484022}, {"date": "2008-09-01", "value": 32.83957172}, {"date": "2008-09-02", "value": 32.97784585}, {"date": "2008-09-03", "value": 32.49145862}, {"date": "2008-09-04", "value": 32.57789972}, {"date": "2008-09-05", "value": 32.55938435}, {"date": "2008-09-06", "value": 32.55964018}, {"date": "2008-09-07", "value": 32.12848321}, {"date": "2008-09-08", "value": 32.19978926}, {"date": "2008-09-09", "value": 31.89551256}, {"date": "2008-09-10", "value": 32.0321213}, {"date": "2008-09-11", "value": 31.97884359}, {"date": "2008-09-12", "value": 31.89855212}, {"date": "2008-09-13", "value": 31.89881651}, {"date": "2008-09-14", "value": 32.07555127}, {"date": "2008-09-15", "value": 32.06236041}, {"date": "2008-09-16", "value": 32.36467409}, {"date": "2008-09-17", "value": 32.8938313}, {"date": "2008-09-18", "value": 32.49956077}, {"date": "2008-09-19", "value": 32.38707932}, {"date": "2008-09-20", "value": 32.38728598}, {"date": "2008-09-21", "value": 33.67252976}, {"date": "2008-09-22", "value": 33.1532065}, {"date": "2008-09-23", "value": 33.08177553}, {"date": "2008-09-24", "value": 33.27342627}, {"date": "2008-09-25", "value": 33.78741012}, {"date": "2008-09-26", "value": 33.82086454}, {"date": "2008-09-27", "value": 33.82085284}, {"date": "2008-09-28", "value": 33.11993165}, {"date": "2008-09-29", "value": 32.33006308}, {"date": "2008-09-30", "value": 32.67480102}, {"date": "2008-10-01", "value": 32.06975492}, {"date": "2008-10-02", "value": 32.15822755}, {"date": "2008-10-03", "value": 32.17334542}, {"date": "2008-10-04", "value": 32.17287127}, {"date": "2008-10-05", "value": 31.08293546}, {"date": "2008-10-06", "value": 31.68304923}, {"date": "2008-10-07", "value": 31.63987493}, {"date": "2008-10-08", "value": 32.15718342}, {"date": "2008-10-09", "value": 31.30366821}, {"date": "2008-10-10", "value": 31.30416028}, {"date": "2008-10-11", "value": 31.30436729}, {"date": "2008-10-12", "value": 31.32251914}, {"date": "2008-10-13", "value": 31.88555492}, {"date": "2008-10-14", "value": 31.54527034}, {"date": "2008-10-15", "value": 31.40250296}, {"date": "2008-10-16", "value": 31.34536731}, {"date": "2008-10-17", "value": 31.30222926}, {"date": "2008-10-18", "value": 31.30257959}, {"date": "2008-10-19", "value": 31.0572124}, {"date": "2008-10-20", "value": 31.49098918}, {"date": "2008-10-21", "value": 31.0733163}, {"date": "2008-10-22", "value": 31.11578893}, {"date": "2008-10-23", "value": 30.52993789}, {"date": "2008-10-24", "value": 30.48115098}, {"date": "2008-10-25", "value": 30.48107914}, {"date": "2008-10-26", "value": 30.48107914}, {"date": "2008-10-27", "value": 30.48609449}, {"date": "2008-10-28", "value": 31.16695639}, {"date": "2008-10-29", "value": 31.42980282}, {"date": "2008-10-30", "value": 31.41995963}, {"date": "2008-10-31", "value": 31.12613733}, {"date": "2008-11-01", "value": 31.18673615}, {"date": "2008-11-02", "value": 31.18723225}, {"date": "2008-11-03", "value": 30.48349533}, {"date": "2008-11-04", "value": 31.69200192}, {"date": "2008-11-05", "value": 31.73126372}, {"date": "2008-11-06", "value": 30.88402122}, {"date": "2008-11-07", "value": 30.88190203}, {"date": "2008-11-08", "value": 30.86648179}, {"date": "2008-11-09", "value": 30.86603425}, {"date": "2008-11-10", "value": 30.92723568}, {"date": "2008-11-11", "value": 30.87878437}, {"date": "2008-11-12", "value": 30.60373224}, {"date": "2008-11-13", "value": 30.91759319}, {"date": "2008-11-14", "value": 31.64276185}, {"date": "2008-11-15", "value": 31.59598956}, {"date": "2008-11-16", "value": 31.59617545}, {"date": "2008-11-17", "value": 31.05206853}, {"date": "2008-11-18", "value": 30.9373833}, {"date": "2008-11-19", "value": 31.09894698}, {"date": "2008-11-20", "value": 30.91399382}, {"date": "2008-11-21", "value": 31.01271228}, {"date": "2008-11-22", "value": 31.01176183}, {"date": "2008-11-23", "value": 31.01218355}, {"date": "2008-11-24", "value": 31.78424845}, {"date": "2008-11-25", "value": 31.9868625}, {"date": "2008-11-26", "value": 32.03177406}, {"date": "2008-11-27", "value": 31.88942702}, {"date": "2008-11-28", "value": 31.76312399}, {"date": "2008-11-29", "value": 31.79283888}, {"date": "2008-11-30", "value": 31.7932433}, {"date": "2008-12-01", "value": 31.1760852}, {"date": "2008-12-02", "value": 31.54975925}, {"date": "2008-12-03", "value": 31.54797778}, {"date": "2008-12-04", "value": 32.65828383}, {"date": "2008-12-05", "value": 31.56456509}, {"date": "2008-12-06", "value": 31.58272715}, {"date": "2008-12-07", "value": 31.58252177}, {"date": "2008-12-08", "value": 32.39894857}, {"date": "2008-12-09", "value": 32.39700433}, {"date": "2008-12-10", "value": 32.6966092}, {"date": "2008-12-11", "value": 33.34230877}, {"date": "2008-12-12", "value": 33.33566391}, {"date": "2008-12-13", "value": 33.32815914}, {"date": "2008-12-14", "value": 33.32859623}, {"date": "2008-12-15", "value": 34.29802106}, {"date": "2008-12-16", "value": 35.52092126}, {"date": "2008-12-17", "value": 36.05290471}, {"date": "2008-12-18", "value": 36.34090746}, {"date": "2008-12-19", "value": 34.86035089}, {"date": "2008-12-20", "value": 34.91565774}, {"date": "2008-12-21", "value": 34.91567583}, {"date": "2008-12-22", "value": 35.16520344}, {"date": "2008-12-23", "value": 35.0490561}, {"date": "2008-12-24", "value": 35.74840968}, {"date": "2008-12-25", "value": 35.15016314}, {"date": "2008-12-26", "value": 35.94692467}, {"date": "2008-12-27", "value": 35.90386678}, {"date": "2008-12-28", "value": 35.90402397}, {"date": "2008-12-29", "value": 35.44563421}, {"date": "2008-12-30", "value": 36.05472464}, {"date": "2008-12-31", "value": 35.99085385}, {"date": "2009-01-01", "value": 36.01318468}, {"date": "2009-01-02", "value": 35.86453786}, {"date": "2009-01-03", "value": 35.79531538}, {"date": "2009-01-04", "value": 35.79588086}, {"date": "2009-01-05", "value": 35.20856933}, {"date": "2009-01-06", "value": 34.89514557}, {"date": "2009-01-07", "value": 35.27730201}, {"date": "2009-01-08", "value": 35.31637684}, {"date": "2009-01-09", "value": 34.70919419}, {"date": "2009-01-10", "value": 34.86666667}, {"date": "2009-01-11", "value": 34.86687812}, {"date": "2009-01-12", "value": 34.46132353}, {"date": "2009-01-13", "value": 33.93599393}, {"date": "2009-01-14", "value": 33.84911604}, {"date": "2009-01-15", "value": 33.85001904}, {"date": "2009-01-16", "value": 34.04068696}, {"date": "2009-01-17", "value": 34.09912454}, {"date": "2009-01-18", "value": 34.09892263}, {"date": "2009-01-19", "value": 33.7801947}, {"date": "2009-01-20", "value": 33.14583721}, {"date": "2009-01-21", "value": 33.34325401}, {"date": "2009-01-22", "value": 33.26738478}, {"date": "2009-01-23", "value": 33.23691307}, {"date": "2009-01-24", "value": 33.186426}, {"date": "2009-01-25", "value": 33.1862909}, {"date": "2009-01-26", "value": 33.08670087}, {"date": "2009-01-27", "value": 33.18922941}, {"date": "2009-01-28", "value": 33.26463883}, {"date": "2009-01-29", "value": 32.78559096}, {"date": "2009-01-30", "value": 32.28542664}, {"date": "2009-01-31", "value": 32.29587175}, {"date": "2009-02-01", "value": 32.29608298}, {"date": "2009-02-02", "value": 32.30795588}, {"date": "2009-02-03", "value": 32.65514544}, {"date": "2009-02-04", "value": 32.6582391}, {"date": "2009-02-05", "value": 32.31123243}, {"date": "2009-02-06", "value": 32.55771914}, {"date": "2009-02-07", "value": 32.49266114}, {"date": "2009-02-08", "value": 32.49280658}, {"date": "2009-02-09", "value": 33.12306279}, {"date": "2009-02-10", "value": 32.92534363}, {"date": "2009-02-11", "value": 32.80806046}, {"date": "2009-02-12", "value": 32.61151029}, {"date": "2009-02-13", "value": 33.15833119}, {"date": "2009-02-14", "value": 33.12089673}, {"date": "2009-02-15", "value": 33.12140377}, {"date": "2009-02-16", "value": 32.96994918}, {"date": "2009-02-17", "value": 31.97170798}, {"date": "2009-02-18", "value": 31.78947884}, {"date": "2009-02-19", "value": 32.17689039}, {"date": "2009-02-20", "value": 32.34518239}, {"date": "2009-02-21", "value": 32.25455042}, {"date": "2009-02-22", "value": 32.25402591}, {"date": "2009-02-23", "value": 32.25070862}, {"date": "2009-02-24", "value": 32.39533044}, {"date": "2009-02-25", "value": 32.48333821}, {"date": "2009-02-26", "value": 32.39110014}, {"date": "2009-02-27", "value": 32.57685122}, {"date": "2009-02-28", "value": 32.56393964}, {"date": "2009-03-01", "value": 32.56376479}, {"date": "2009-03-02", "value": 31.9687081}, {"date": "2009-03-03", "value": 31.97722372}, {"date": "2009-03-04", "value": 32.30987374}, {"date": "2009-03-05", "value": 32.14496093}, {"date": "2009-03-06", "value": 32.28215484}, {"date": "2009-03-07", "value": 32.2904446}, {"date": "2009-03-08", "value": 32.29052816}, {"date": "2009-03-09", "value": 32.06028697}, {"date": "2009-03-10", "value": 32.56178521}, {"date": "2009-03-11", "value": 33.05754895}, {"date": "2009-03-12", "value": 33.41239997}, {"date": "2009-03-13", "value": 33.53494422}, {"date": "2009-03-14", "value": 33.54515617}, {"date": "2009-03-15", "value": 33.54472469}, {"date": "2009-03-16", "value": 33.4215658}, {"date": "2009-03-17", "value": 33.6929216}, {"date": "2009-03-18", "value": 34.70091703}, {"date": "2009-03-19", "value": 35.4714319}, {"date": "2009-03-20", "value": 34.87914746}, {"date": "2009-03-21", "value": 34.85827778}, {"date": "2009-03-22", "value": 34.85899267}, {"date": "2009-03-23", "value": 35.52700067}, {"date": "2009-03-24", "value": 35.07416264}, {"date": "2009-03-25", "value": 35.10901383}, {"date": "2009-03-26", "value": 34.83735491}, {"date": "2009-03-27", "value": 34.68027804}, {"date": "2009-03-28", "value": 34.66973163}, {"date": "2009-03-29", "value": 34.23861725}, {"date": "2009-03-30", "value": 34.16440788}, {"date": "2009-03-31", "value": 34.32201468}, {"date": "2009-04-01", "value": 34.84998051}, {"date": "2009-04-02", "value": 35.27314381}, {"date": "2009-04-03", "value": 35.25204612}, {"date": "2009-04-04", "value": 35.25239658}, {"date": "2009-04-05", "value": 35.10012061}, {"date": "2009-04-06", "value": 34.63810187}, {"date": "2009-04-07", "value": 34.85810318}, {"date": "2009-04-08", "value": 34.62443742}, {"date": "2009-04-09", "value": 34.60731791}, {"date": "2009-04-10", "value": 34.73774388}, {"date": "2009-04-11", "value": 34.73756808}, {"date": "2009-04-12", "value": 35.31247931}, {"date": "2009-04-13", "value": 34.78500007}, {"date": "2009-04-14", "value": 34.35793608}, {"date": "2009-04-15", "value": 34.35862664}, {"date": "2009-04-16", "value": 34.16738391}, {"date": "2009-04-17", "value": 34.19236237}, {"date": "2009-04-18", "value": 34.19251236}, {"date": "2009-04-19", "value": 33.74428691}, {"date": "2009-04-20", "value": 33.67329968}, {"date": "2009-04-21", "value": 33.8383477}, {"date": "2009-04-22", "value": 34.35815855}, {"date": "2009-04-23", "value": 34.60811341}, {"date": "2009-04-24", "value": 34.5734014}, {"date": "2009-04-25", "value": 34.57354935}, {"date": "2009-04-26", "value": 34.16135288}, {"date": "2009-04-27", "value": 34.13909144}, {"date": "2009-04-28", "value": 34.55081691}, {"date": "2009-04-29", "value": 34.47330401}, {"date": "2009-04-30", "value": 34.52715078}, {"date": "2009-05-01", "value": 34.53525368}, {"date": "2009-05-02", "value": 34.53537047}, {"date": "2009-05-03", "value": 34.7849294}, {"date": "2009-05-04", "value": 34.86245762}, {"date": "2009-05-05", "value": 34.81943004}, {"date": "2009-05-06", "value": 35.15189762}, {"date": "2009-05-07", "value": 35.85527938}, {"date": "2009-05-08", "value": 35.79440162}, {"date": "2009-05-09", "value": 35.7938892}, {"date": "2009-05-10", "value": 35.94686059}, {"date": "2009-05-11", "value": 36.0776636}, {"date": "2009-05-12", "value": 35.71980302}, {"date": "2009-05-13", "value": 35.85902818}, {"date": "2009-05-14", "value": 35.72381666}, {"date": "2009-05-15", "value": 35.70229708}, {"date": "2009-05-16", "value": 35.70229708}, {"date": "2009-05-17", "value": 35.9566686}, {"date": "2009-05-18", "value": 35.94477703}, {"date": "2009-05-19", "value": 36.26095853}, {"date": "2009-05-20", "value": 36.52573426}, {"date": "2009-05-21", "value": 36.86804542}, {"date": "2009-05-22", "value": 36.83944986}, {"date": "2009-05-23", "value": 36.83985477}, {"date": "2009-05-24", "value": 36.86908396}, {"date": "2009-05-25", "value": 36.82231896}, {"date": "2009-05-26", "value": 36.30675168}, {"date": "2009-05-27", "value": 36.45993312}, {"date": "2009-05-28", "value": 37.16171111}, {"date": "2009-05-29", "value": 37.13514475}, {"date": "2009-05-30", "value": 37.13471093}, {"date": "2009-05-31", "value": 37.313762}, {"date": "2009-06-01", "value": 37.59335296}, {"date": "2009-06-02", "value": 37.27544163}, {"date": "2009-06-03", "value": 36.92035896}, {"date": "2009-06-04", "value": 36.86434334}, {"date": "2009-06-05", "value": 37.02628202}, {"date": "2009-06-06", "value": 37.0261888}, {"date": "2009-06-07", "value": 36.53304916}, {"date": "2009-06-08", "value": 36.58798298}, {"date": "2009-06-09", "value": 36.4752719}, {"date": "2009-06-10", "value": 36.91837752}, {"date": "2009-06-11", "value": 36.81532811}, {"date": "2009-06-12", "value": 36.7826643}, {"date": "2009-06-13", "value": 36.78281977}, {"date": "2009-06-14", "value": 35.87798165}, {"date": "2009-06-15", "value": 36.00210329}, {"date": "2009-06-16", "value": 36.15476442}, {"date": "2009-06-17", "value": 36.58264291}, {"date": "2009-06-18", "value": 36.4688667}, {"date": "2009-06-19", "value": 36.41311302}, {"date": "2009-06-20", "value": 36.4140642}, {"date": "2009-06-21", "value": 36.18939125}, {"date": "2009-06-22", "value": 37.02173492}, {"date": "2009-06-23", "value": 36.40531391}, {"date": "2009-06-24", "value": 36.60674087}, {"date": "2009-06-25", "value": 36.7514305}, {"date": "2009-06-26", "value": 36.78614914}, {"date": "2009-06-27", "value": 36.78588593}, {"date": "2009-06-28", "value": 37.03128544}, {"date": "2009-06-29", "value": 36.82977549}, {"date": "2009-06-30", "value": 37.30497325}, {"date": "2009-07-01", "value": 36.90806212}, {"date": "2009-07-02", "value": 36.61148426}, {"date": "2009-07-03", "value": 36.66840733}, {"date": "2009-07-04", "value": 36.66811302}, {"date": "2009-07-05", "value": 36.69006734}, {"date": "2009-07-06", "value": 36.42583768}, {"date": "2009-07-07", "value": 36.2641983}, {"date": "2009-07-08", "value": 36.91092679}, {"date": "2009-07-09", "value": 36.68249923}, {"date": "2009-07-10", "value": 36.65900585}, {"date": "2009-07-11", "value": 36.65937204}, {"date": "2009-07-12", "value": 36.66922571}, {"date": "2009-07-13", "value": 36.44442056}, {"date": "2009-07-14", "value": 36.85993958}, {"date": "2009-07-15", "value": 36.96802786}, {"date": "2009-07-16", "value": 37.17802604}, {"date": "2009-07-17", "value": 37.15390413}, {"date": "2009-07-18", "value": 37.15440379}, {"date": "2009-07-19", "value": 37.44036252}, {"date": "2009-07-20", "value": 37.30634416}, {"date": "2009-07-21", "value": 37.05293875}, {"date": "2009-07-22", "value": 37.18088509}, {"date": "2009-07-23", "value": 37.12261123}, {"date": "2009-07-24", "value": 37.14094374}, {"date": "2009-07-25", "value": 37.14101769}, {"date": "2009-07-26", "value": 37.1680082}, {"date": "2009-07-27", "value": 36.93147822}, {"date": "2009-07-28", "value": 36.25515518}, {"date": "2009-07-29", "value": 36.73687039}, {"date": "2009-07-30", "value": 36.98126068}, {"date": "2009-07-31", "value": 36.85730142}, {"date": "2009-08-01", "value": 36.85727222}, {"date": "2009-08-02", "value": 37.36654865}, {"date": "2009-08-03", "value": 37.36187057}, {"date": "2009-08-04", "value": 37.41702529}, {"date": "2009-08-05", "value": 37.05299504}, {"date": "2009-08-06", "value": 36.72151471}, {"date": "2009-08-07", "value": 36.87698233}, {"date": "2009-08-08", "value": 36.87639071}, {"date": "2009-08-09", "value": 36.73025167}, {"date": "2009-08-10", "value": 36.596436}, {"date": "2009-08-11", "value": 36.8832668}, {"date": "2009-08-12", "value": 37.22161888}, {"date": "2009-08-13", "value": 36.52913423}, {"date": "2009-08-14", "value": 36.59299661}, {"date": "2009-08-15", "value": 36.59297954}, {"date": "2009-08-16", "value": 36.6391308}, {"date": "2009-08-17", "value": 36.70850821}, {"date": "2009-08-18", "value": 36.71619607}, {"date": "2009-08-19", "value": 36.64156918}, {"date": "2009-08-20", "value": 36.77193742}, {"date": "2009-08-21", "value": 36.78591905}, {"date": "2009-08-22", "value": 36.78584738}, {"date": "2009-08-23", "value": 36.92369686}, {"date": "2009-08-24", "value": 36.83332951}, {"date": "2009-08-25", "value": 36.47299476}, {"date": "2009-08-26", "value": 36.97032852}, {"date": "2009-08-27", "value": 36.9826982}, {"date": "2009-08-28", "value": 36.98020514}, {"date": "2009-08-29", "value": 36.980871}, {"date": "2009-08-30", "value": 37.15828355}, {"date": "2009-08-31", "value": 36.74973306}, {"date": "2009-09-01", "value": 36.57067233}, {"date": "2009-09-02", "value": 36.84203623}, {"date": "2009-09-03", "value": 36.89066225}, {"date": "2009-09-04", "value": 36.87480037}, {"date": "2009-09-05", "value": 36.87508714}, {"date": "2009-09-06", "value": 36.97396118}, {"date": "2009-09-07", "value": 37.41397594}, {"date": "2009-09-08", "value": 37.55733781}, {"date": "2009-09-09", "value": 37.45913462}, {"date": "2009-09-10", "value": 37.51995039}, {"date": "2009-09-11", "value": 37.52757217}, {"date": "2009-09-12", "value": 37.52687419}, {"date": "2009-09-13", "value": 37.54636123}, {"date": "2009-09-14", "value": 37.65566716}, {"date": "2009-09-15", "value": 37.81456559}, {"date": "2009-09-16", "value": 37.97009134}, {"date": "2009-09-17", "value": 37.90136239}, {"date": "2009-09-18", "value": 37.90091807}, {"date": "2009-09-19", "value": 37.90093425}, {"date": "2009-09-20", "value": 37.83017153}, {"date": "2009-09-21", "value": 38.11437891}, {"date": "2009-09-22", "value": 38.03080352}, {"date": "2009-09-23", "value": 37.90463344}, {"date": "2009-09-24", "value": 37.87247157}, {"date": "2009-09-25", "value": 37.8586961}, {"date": "2009-09-26", "value": 37.85890377}, {"date": "2009-09-27", "value": 37.73976048}, {"date": "2009-09-28", "value": 37.58183407}, {"date": "2009-09-29", "value": 38.07502671}, {"date": "2009-09-30", "value": 37.7917932}, {"date": "2009-10-01", "value": 37.61637689}, {"date": "2009-10-02", "value": 37.58542908}, {"date": "2009-10-03", "value": 37.58579022}, {"date": "2009-10-04", "value": 37.80339333}, {"date": "2009-10-05", "value": 38.00595883}, {"date": "2009-10-06", "value": 37.89276613}, {"date": "2009-10-07", "value": 38.16464791}, {"date": "2009-10-08", "value": 38.13324601}, {"date": "2009-10-09", "value": 38.16380174}, {"date": "2009-10-10", "value": 38.16376933}, {"date": "2009-10-11", "value": 38.13606884}, {"date": "2009-10-12", "value": 38.27982205}, {"date": "2009-10-13", "value": 38.54249605}, {"date": "2009-10-14", "value": 38.63992486}, {"date": "2009-10-15", "value": 38.58024327}, {"date": "2009-10-16", "value": 38.56709432}, {"date": "2009-10-17", "value": 38.56821605}, {"date": "2009-10-18", "value": 38.86496496}, {"date": "2009-10-19", "value": 38.70894001}, {"date": "2009-10-20", "value": 38.85715635}, {"date": "2009-10-21", "value": 39.0544364}, {"date": "2009-10-22", "value": 39.05337397}, {"date": "2009-10-23", "value": 39.04889373}, {"date": "2009-10-24", "value": 39.04933654}, {"date": "2009-10-25", "value": 39.04933654}, {"date": "2009-10-26", "value": 38.88015275}, {"date": "2009-10-27", "value": 38.80771112}, {"date": "2009-10-28", "value": 38.42247564}, {"date": "2009-10-29", "value": 37.98103482}, {"date": "2009-10-30", "value": 38.42591266}, {"date": "2009-10-31", "value": 38.47860507}, {"date": "2009-11-01", "value": 38.47873173}, {"date": "2009-11-02", "value": 38.57819813}, {"date": "2009-11-03", "value": 38.34160157}, {"date": "2009-11-04", "value": 38.71859361}, {"date": "2009-11-05", "value": 38.78275678}, {"date": "2009-11-06", "value": 38.55468808}, {"date": "2009-11-07", "value": 38.56878647}, {"date": "2009-11-08", "value": 38.56822272}, {"date": "2009-11-09", "value": 39.07236623}, {"date": "2009-11-10", "value": 38.95998862}, {"date": "2009-11-11", "value": 39.01701974}, {"date": "2009-11-12", "value": 38.64730133}, {"date": "2009-11-13", "value": 38.88688232}, {"date": "2009-11-14", "value": 38.85213523}, {"date": "2009-11-15", "value": 38.85166801}, {"date": "2009-11-16", "value": 39.09845327}, {"date": "2009-11-17", "value": 38.73535196}, {"date": "2009-11-18", "value": 38.90987676}, {"date": "2009-11-19", "value": 38.72310802}, {"date": "2009-11-20", "value": 38.84559749}, {"date": "2009-11-21", "value": 38.90752876}, {"date": "2009-11-22", "value": 38.90745575}, {"date": "2009-11-23", "value": 39.08334007}, {"date": "2009-11-24", "value": 38.85795142}, {"date": "2009-11-25", "value": 39.25082277}, {"date": "2009-11-26", "value": 39.28381399}, {"date": "2009-11-27", "value": 38.91329954}, {"date": "2009-11-28", "value": 38.87161292}, {"date": "2009-11-29", "value": 38.87210539}, {"date": "2009-11-30", "value": 39.17537702}, {"date": "2009-12-01", "value": 39.40783612}, {"date": "2009-12-02", "value": 39.19999398}, {"date": "2009-12-03", "value": 39.28260817}, {"date": "2009-12-04", "value": 38.88304285}, {"date": "2009-12-05", "value": 39.25959738}, {"date": "2009-12-06", "value": 39.26015623}, {"date": "2009-12-07", "value": 38.61333274}, {"date": "2009-12-08", "value": 38.15228342}, {"date": "2009-12-09", "value": 38.35222528}, {"date": "2009-12-10", "value": 38.17466029}, {"date": "2009-12-11", "value": 38.10742741}, {"date": "2009-12-12", "value": 38.24136498}, {"date": "2009-12-13", "value": 38.24124515}, {"date": "2009-12-14", "value": 38.14210364}, {"date": "2009-12-15", "value": 37.82264507}, {"date": "2009-12-16", "value": 37.69990107}, {"date": "2009-12-17", "value": 37.02283121}, {"date": "2009-12-18", "value": 37.31151148}, {"date": "2009-12-19", "value": 37.3412267}, {"date": "2009-12-20", "value": 37.3415296}, {"date": "2009-12-21", "value": 37.28738018}, {"date": "2009-12-22", "value": 37.36186967}, {"date": "2009-12-23", "value": 37.41121281}, {"date": "2009-12-24", "value": 37.66537113}, {"date": "2009-12-25", "value": 37.76796669}, {"date": "2009-12-26", "value": 37.72168357}, {"date": "2009-12-27", "value": 37.72062565}, {"date": "2009-12-28", "value": 37.3743655}, {"date": "2009-12-29", "value": 37.66499231}, {"date": "2009-12-30", "value": 37.43660176}, {"date": "2009-12-31", "value": 37.4593866}, {"date": "2010-01-01", "value": 37.46793638}, {"date": "2010-01-02", "value": 37.53099842}, {"date": "2010-01-03", "value": 37.53158356}, {"date": "2010-01-04", "value": 37.76906893}, {"date": "2010-01-05", "value": 37.7199151}, {"date": "2010-01-06", "value": 37.73843828}, {"date": "2010-01-07", "value": 37.39149682}, {"date": "2010-01-08", "value": 37.53208661}, {"date": "2010-01-09", "value": 37.45410591}, {"date": "2010-01-10", "value": 37.45321757}, {"date": "2010-01-11", "value": 38.04668052}, {"date": "2010-01-12", "value": 37.7987154}, {"date": "2010-01-13", "value": 37.66918021}, {"date": "2010-01-14", "value": 37.83782202}, {"date": "2010-01-15", "value": 37.4332097}, {"date": "2010-01-16", "value": 37.44136086}, {"date": "2010-01-17", "value": 37.44074197}, {"date": "2010-01-18", "value": 37.44315606}, {"date": "2010-01-19", "value": 37.19800994}, {"date": "2010-01-20", "value": 36.72391424}, {"date": "2010-01-21", "value": 36.51859806}, {"date": "2010-01-22", "value": 36.82267225}, {"date": "2010-01-23", "value": 36.79725834}, {"date": "2010-01-24", "value": 36.79771622}, {"date": "2010-01-25", "value": 36.68221744}, {"date": "2010-01-26", "value": 36.64477328}, {"date": "2010-01-27", "value": 36.55761762}, {"date": "2010-01-28", "value": 36.2484257}, {"date": "2010-01-29", "value": 36.15135777}, {"date": "2010-01-30", "value": 36.22879821}, {"date": "2010-01-31", "value": 36.22829278}, {"date": "2010-02-01", "value": 36.0826516}, {"date": "2010-02-02", "value": 36.34108025}, {"date": "2010-02-03", "value": 35.90087609}, {"date": "2010-02-04", "value": 35.66496622}, {"date": "2010-02-05", "value": 35.43824336}, {"date": "2010-02-06", "value": 35.53983656}, {"date": "2010-02-07", "value": 35.53980782}, {"date": "2010-02-08", "value": 35.46301988}, {"date": "2010-02-09", "value": 35.73289963}, {"date": "2010-02-10", "value": 35.8597394}, {"date": "2010-02-11", "value": 35.15697115}, {"date": "2010-02-12", "value": 35.01426627}, {"date": "2010-02-13", "value": 34.9867324}, {"date": "2010-02-14", "value": 34.98668072}, {"date": "2010-02-15", "value": 35.00555593}, {"date": "2010-02-16", "value": 35.54582807}, {"date": "2010-02-17", "value": 35.26035797}, {"date": "2010-02-18", "value": 35.2002456}, {"date": "2010-02-19", "value": 35.18383723}, {"date": "2010-02-20", "value": 35.18421545}, {"date": "2010-02-21", "value": 35.18450572}, {"date": "2010-02-22", "value": 35.1892591}, {"date": "2010-02-23", "value": 35.08370803}, {"date": "2010-02-24", "value": 35.68454805}, {"date": "2010-02-25", "value": 35.69119551}, {"date": "2010-02-26", "value": 35.45841086}, {"date": "2010-02-27", "value": 35.38467028}, {"date": "2010-02-28", "value": 35.38584188}, {"date": "2010-03-01", "value": 35.41047729}, {"date": "2010-03-02", "value": 35.49047082}, {"date": "2010-03-03", "value": 35.63442385}, {"date": "2010-03-04", "value": 35.37513153}, {"date": "2010-03-05", "value": 35.43607497}, {"date": "2010-03-06", "value": 35.4098236}, {"date": "2010-03-07", "value": 35.40949039}, {"date": "2010-03-08", "value": 35.33807071}, {"date": "2010-03-09", "value": 35.4296167}, {"date": "2010-03-10", "value": 35.57166753}, {"date": "2010-03-11", "value": 35.72175613}, {"date": "2010-03-12", "value": 35.80776682}, {"date": "2010-03-13", "value": 35.82523918}, {"date": "2010-03-14", "value": 35.82567039}, {"date": "2010-03-15", "value": 35.78504655}, {"date": "2010-03-16", "value": 36.34854072}, {"date": "2010-03-17", "value": 36.31248093}, {"date": "2010-03-18", "value": 35.76091172}, {"date": "2010-03-19", "value": 35.62424452}, {"date": "2010-03-20", "value": 35.63987409}, {"date": "2010-03-21", "value": 35.64021933}, {"date": "2010-03-22", "value": 35.61865088}, {"date": "2010-03-23", "value": 35.72336417}, {"date": "2010-03-24", "value": 34.97431654}, {"date": "2010-03-25", "value": 35.1010625}, {"date": "2010-03-26", "value": 35.32483216}, {"date": "2010-03-27", "value": 35.27369837}, {"date": "2010-03-28", "value": 35.37359459}, {"date": "2010-03-29", "value": 35.32058338}, {"date": "2010-03-30", "value": 35.47754826}, {"date": "2010-03-31", "value": 35.71974264}, {"date": "2010-04-01", "value": 35.56021598}, {"date": "2010-04-02", "value": 35.62847927}, {"date": "2010-04-03", "value": 35.62855404}, {"date": "2010-04-04", "value": 35.51114826}, {"date": "2010-04-05", "value": 35.37312621}, {"date": "2010-04-06", "value": 35.13053097}, {"date": "2010-04-07", "value": 34.99789954}, {"date": "2010-04-08", "value": 35.76191925}, {"date": "2010-04-09", "value": 35.6922987}, {"date": "2010-04-10", "value": 35.69194667}, {"date": "2010-04-11", "value": 36.01503593}, {"date": "2010-04-12", "value": 35.83250459}, {"date": "2010-04-13", "value": 36.06538026}, {"date": "2010-04-14", "value": 35.7945862}, {"date": "2010-04-15", "value": 35.65969565}, {"date": "2010-04-16", "value": 35.7008814}, {"date": "2010-04-17", "value": 35.70069619}, {"date": "2010-04-18", "value": 35.84395152}, {"date": "2010-04-19", "value": 35.71673661}, {"date": "2010-04-20", "value": 35.69461757}, {"date": "2010-04-21", "value": 35.45138861}, {"date": "2010-04-22", "value": 35.68602383}, {"date": "2010-04-23", "value": 35.65193855}, {"date": "2010-04-24", "value": 35.65195654}, {"date": "2010-04-25", "value": 35.66841627}, {"date": "2010-04-26", "value": 35.33778186}, {"date": "2010-04-27", "value": 35.15570892}, {"date": "2010-04-28", "value": 35.51696466}, {"date": "2010-04-29", "value": 35.49530019}, {"date": "2010-04-30", "value": 35.48791507}, {"date": "2010-05-01", "value": 35.48841231}, {"date": "2010-05-02", "value": 35.33762868}, {"date": "2010-05-03", "value": 35.1606961}, {"date": "2010-05-04", "value": 34.78362311}, {"date": "2010-05-05", "value": 34.08430668}, {"date": "2010-05-06", "value": 34.39802244}, {"date": "2010-05-07", "value": 34.43883449}, {"date": "2010-05-08", "value": 34.43845712}, {"date": "2010-05-09", "value": 35.0579467}, {"date": "2010-05-10", "value": 34.28377665}, {"date": "2010-05-11", "value": 34.05879379}, {"date": "2010-05-12", "value": 33.67707896}, {"date": "2010-05-13", "value": 33.25730616}, {"date": "2010-05-14", "value": 33.32893086}, {"date": "2010-05-15", "value": 33.32882365}, {"date": "2010-05-16", "value": 33.39381431}, {"date": "2010-05-17", "value": 33.20751241}, {"date": "2010-05-18", "value": 33.4114447}, {"date": "2010-05-19", "value": 33.83262683}, {"date": "2010-05-20", "value": 34.24963318}, {"date": "2010-05-21", "value": 34.18209777}, {"date": "2010-05-22", "value": 34.18223819}, {"date": "2010-05-23", "value": 33.75682412}, {"date": "2010-05-24", "value": 33.54126498}, {"date": "2010-05-25", "value": 33.30496555}, {"date": "2010-05-26", "value": 33.70296288}, {"date": "2010-05-27", "value": 33.63780152}, {"date": "2010-05-28", "value": 33.72670444}, {"date": "2010-05-29", "value": 33.72738767}, {"date": "2010-05-30", "value": 33.576114}, {"date": "2010-05-31", "value": 33.52057195}, {"date": "2010-06-01", "value": 33.52611694}, {"date": "2010-06-02", "value": 33.32648504}, {"date": "2010-06-03", "value": 32.87643016}, {"date": "2010-06-04", "value": 32.94741656}, {"date": "2010-06-05", "value": 32.94722786}, {"date": "2010-06-06", "value": 32.79026277}, {"date": "2010-06-07", "value": 32.67653322}, {"date": "2010-06-08", "value": 32.7449243}, {"date": "2010-06-09", "value": 33.23226763}, {"date": "2010-06-10", "value": 33.09501778}, {"date": "2010-06-11", "value": 33.16152541}, {"date": "2010-06-12", "value": 33.16174189}, {"date": "2010-06-13", "value": 33.50113994}, {"date": "2010-06-14", "value": 33.89485736}, {"date": "2010-06-15", "value": 33.83225175}, {"date": "2010-06-16", "value": 33.90381727}, {"date": "2010-06-17", "value": 33.86170476}, {"date": "2010-06-18", "value": 33.87976129}, {"date": "2010-06-19", "value": 33.87939851}, {"date": "2010-06-20", "value": 33.80515059}, {"date": "2010-06-21", "value": 33.9038198}, {"date": "2010-06-22", "value": 34.15630416}, {"date": "2010-06-23", "value": 34.2288052}, {"date": "2010-06-24", "value": 34.34959189}, {"date": "2010-06-25", "value": 34.31200923}, {"date": "2010-06-26", "value": 34.31209557}, {"date": "2010-06-27", "value": 34.39461604}, {"date": "2010-06-28", "value": 34.08565003}, {"date": "2010-06-29", "value": 34.22891795}, {"date": "2010-06-30", "value": 34.79064645}, {"date": "2010-07-01", "value": 35.36678471}, {"date": "2010-07-02", "value": 34.717591}, {"date": "2010-07-03", "value": 35.34500696}, {"date": "2010-07-04", "value": 35.40328097}, {"date": "2010-07-05", "value": 35.54834915}, {"date": "2010-07-06", "value": 35.45952969}, {"date": "2010-07-07", "value": 35.54037342}, {"date": "2010-07-08", "value": 35.44669043}, {"date": "2010-07-09", "value": 35.44843582}, {"date": "2010-07-10", "value": 35.44877392}, {"date": "2010-07-11", "value": 35.37656488}, {"date": "2010-07-12", "value": 35.6953249}, {"date": "2010-07-13", "value": 35.83984128}, {"date": "2010-07-14", "value": 36.07031974}, {"date": "2010-07-15", "value": 36.69704669}, {"date": "2010-07-16", "value": 36.77867163}, {"date": "2010-07-17", "value": 36.77831121}, {"date": "2010-07-18", "value": 36.6259219}, {"date": "2010-07-19", "value": 36.23828778}, {"date": "2010-07-20", "value": 36.18362578}, {"date": "2010-07-21", "value": 36.46374895}, {"date": "2010-07-22", "value": 36.63670651}, {"date": "2010-07-23", "value": 36.65383147}, {"date": "2010-07-24", "value": 36.6536076}, {"date": "2010-07-25", "value": 36.81335756}, {"date": "2010-07-26", "value": 36.80616023}, {"date": "2010-07-27", "value": 36.58393282}, {"date": "2010-07-28", "value": 36.75066348}, {"date": "2010-07-29", "value": 37.22075974}, {"date": "2010-07-30", "value": 37.17954258}, {"date": "2010-07-31", "value": 37.17903274}, {"date": "2010-08-01", "value": 37.39883577}, {"date": "2010-08-02", "value": 37.72988582}, {"date": "2010-08-03", "value": 37.01846166}, {"date": "2010-08-04", "value": 37.38385393}, {"date": "2010-08-05", "value": 37.76386022}, {"date": "2010-08-06", "value": 37.66318095}, {"date": "2010-08-07", "value": 37.66211943}, {"date": "2010-08-08", "value": 37.55659856}, {"date": "2010-08-09", "value": 37.41972629}, {"date": "2010-08-10", "value": 36.7969636}, {"date": "2010-08-11", "value": 36.47457775}, {"date": "2010-08-12", "value": 36.32820598}, {"date": "2010-08-13", "value": 36.35918847}, {"date": "2010-08-14", "value": 36.35909648}, {"date": "2010-08-15", "value": 36.5747435}, {"date": "2010-08-16", "value": 36.65936349}, {"date": "2010-08-17", "value": 36.29774836}, {"date": "2010-08-18", "value": 36.51103928}, {"date": "2010-08-19", "value": 35.8527606}, {"date": "2010-08-20", "value": 35.87464415}, {"date": "2010-08-21", "value": 35.87415518}, {"date": "2010-08-22", "value": 35.76813316}, {"date": "2010-08-23", "value": 35.86729272}, {"date": "2010-08-24", "value": 35.83891411}, {"date": "2010-08-25", "value": 35.92755138}, {"date": "2010-08-26", "value": 36.28191019}, {"date": "2010-08-27", "value": 36.25643812}, {"date": "2010-08-28", "value": 36.25639353}, {"date": "2010-08-29", "value": 36.08384864}, {"date": "2010-08-30", "value": 35.80414604}, {"date": "2010-08-31", "value": 36.44763039}, {"date": "2010-09-01", "value": 36.55094163}, {"date": "2010-09-02", "value": 36.78352073}, {"date": "2010-09-03", "value": 36.7384183}, {"date": "2010-09-04", "value": 36.73793077}, {"date": "2010-09-05", "value": 36.71797695}, {"date": "2010-09-06", "value": 36.17925384}, {"date": "2010-09-07", "value": 36.10828713}, {"date": "2010-09-08", "value": 36.22755918}, {"date": "2010-09-09", "value": 36.37466218}, {"date": "2010-09-10", "value": 36.33612282}, {"date": "2010-09-11", "value": 36.33691061}, {"date": "2010-09-12", "value": 36.70715003}, {"date": "2010-09-13", "value": 37.07547804}, {"date": "2010-09-14", "value": 37.14915457}, {"date": "2010-09-15", "value": 37.35143022}, {"date": "2010-09-16", "value": 37.14134034}, {"date": "2010-09-17", "value": 37.16801207}, {"date": "2010-09-18", "value": 37.16790065}, {"date": "2010-09-19", "value": 37.3945177}, {"date": "2010-09-20", "value": 37.61063064}, {"date": "2010-09-21", "value": 38.18416192}, {"date": "2010-09-22", "value": 38.12523618}, {"date": "2010-09-23", "value": 38.54134294}, {"date": "2010-09-24", "value": 38.48371239}, {"date": "2010-09-25", "value": 38.48399866}, {"date": "2010-09-26", "value": 38.53678887}, {"date": "2010-09-27", "value": 38.80679577}, {"date": "2010-09-28", "value": 38.97130768}, {"date": "2010-09-29", "value": 38.88894989}, {"date": "2010-09-30", "value": 39.38133697}, {"date": "2010-10-01", "value": 39.36761691}, {"date": "2010-10-02", "value": 39.36797281}, {"date": "2010-10-03", "value": 39.16225501}, {"date": "2010-10-04", "value": 39.54344959}, {"date": "2010-10-05", "value": 39.82075401}, {"date": "2010-10-06", "value": 39.84805019}, {"date": "2010-10-07", "value": 39.82845372}, {"date": "2010-10-08", "value": 39.80354406}, {"date": "2010-10-09", "value": 39.80331595}, {"date": "2010-10-10", "value": 39.62492291}, {"date": "2010-10-11", "value": 39.71201532}, {"date": "2010-10-12", "value": 39.8113196}, {"date": "2010-10-13", "value": 39.29882742}, {"date": "2010-10-14", "value": 39.29226214}, {"date": "2010-10-15", "value": 39.38804996}, {"date": "2010-10-16", "value": 39.38844977}, {"date": "2010-10-17", "value": 39.45701681}, {"date": "2010-10-18", "value": 38.8209671}, {"date": "2010-10-19", "value": 39.24977072}, {"date": "2010-10-20", "value": 39.26821614}, {"date": "2010-10-21", "value": 38.9642699}, {"date": "2010-10-22", "value": 39.00979769}, {"date": "2010-10-23", "value": 39.00976144}, {"date": "2010-10-24", "value": 39.35021817}, {"date": "2010-10-25", "value": 39.06331563}, {"date": "2010-10-26", "value": 38.87228836}, {"date": "2010-10-27", "value": 39.19980794}, {"date": "2010-10-28", "value": 39.25391512}, {"date": "2010-10-29", "value": 39.25232482}, {"date": "2010-10-30", "value": 39.25243463}, {"date": "2010-10-31", "value": 39.25243463}, {"date": "2010-11-01", "value": 39.28916828}, {"date": "2010-11-02", "value": 39.71069019}, {"date": "2010-11-03", "value": 39.58015282}, {"date": "2010-11-04", "value": 40.06543619}, {"date": "2010-11-05", "value": 39.68813345}, {"date": "2010-11-06", "value": 39.73392049}, {"date": "2010-11-07", "value": 39.73413839}, {"date": "2010-11-08", "value": 39.20298167}, {"date": "2010-11-09", "value": 38.54902639}, {"date": "2010-11-10", "value": 38.14685746}, {"date": "2010-11-11", "value": 37.41054473}, {"date": "2010-11-12", "value": 37.83526463}, {"date": "2010-11-13", "value": 37.82430097}, {"date": "2010-11-14", "value": 37.82323534}, {"date": "2010-11-15", "value": 37.56017946}, {"date": "2010-11-16", "value": 37.07448123}, {"date": "2010-11-17", "value": 37.48079587}, {"date": "2010-11-18", "value": 37.79502481}, {"date": "2010-11-19", "value": 37.77464798}, {"date": "2010-11-20", "value": 37.78125436}, {"date": "2010-11-21", "value": 37.78052039}, {"date": "2010-11-22", "value": 37.80686766}, {"date": "2010-11-23", "value": 37.26602707}, {"date": "2010-11-24", "value": 36.57709153}, {"date": "2010-11-25", "value": 36.73563914}, {"date": "2010-11-26", "value": 36.55206428}, {"date": "2010-11-27", "value": 36.54011142}, {"date": "2010-11-28", "value": 36.54066772}, {"date": "2010-11-29", "value": 36.419393}, {"date": "2010-11-30", "value": 36.12340201}, {"date": "2010-12-01", "value": 36.60331928}, {"date": "2010-12-02", "value": 36.77016818}, {"date": "2010-12-03", "value": 36.96651965}, {"date": "2010-12-04", "value": 36.84657226}, {"date": "2010-12-05", "value": 36.84656089}, {"date": "2010-12-06", "value": 36.71979894}, {"date": "2010-12-07", "value": 36.866519}, {"date": "2010-12-08", "value": 37.03585495}, {"date": "2010-12-09", "value": 37.07687903}, {"date": "2010-12-10", "value": 37.40506994}, {"date": "2010-12-11", "value": 37.40655638}, {"date": "2010-12-12", "value": 37.40655638}, {"date": "2010-12-13", "value": 37.91852768}, {"date": "2010-12-14", "value": 38.05380072}, {"date": "2010-12-15", "value": 37.44503311}, {"date": "2010-12-16", "value": 36.85491365}, {"date": "2010-12-17", "value": 36.9376589}, {"date": "2010-12-18", "value": 37.04168573}, {"date": "2010-12-19", "value": 37.0413427}, {"date": "2010-12-20", "value": 36.90426199}, {"date": "2010-12-21", "value": 36.76129591}, {"date": "2010-12-22", "value": 36.80412525}, {"date": "2010-12-23", "value": 36.71310949}, {"date": "2010-12-24", "value": 36.68757275}, {"date": "2010-12-25", "value": 36.67156241}, {"date": "2010-12-26", "value": 36.67142782}, {"date": "2010-12-27", "value": 37.04366781}, {"date": "2010-12-28", "value": 36.94945646}, {"date": "2010-12-29", "value": 37.23292379}, {"date": "2010-12-30", "value": 37.45711422}, {"date": "2010-12-31", "value": 37.61072236}, {"date": "2011-01-01", "value": 37.62210231}, {"date": "2011-01-02", "value": 37.62162889}, {"date": "2011-01-03", "value": 37.69072318}, {"date": "2011-01-04", "value": 37.58128431}, {"date": "2011-01-05", "value": 37.06843103}, {"date": "2011-01-06", "value": 36.62526838}, {"date": "2011-01-07", "value": 36.2289927}, {"date": "2011-01-08", "value": 36.22936132}, {"date": "2011-01-09", "value": 36.22963202}, {"date": "2011-01-10", "value": 36.24744054}, {"date": "2011-01-11", "value": 36.46692954}, {"date": "2011-01-12", "value": 36.84044872}, {"date": "2011-01-13", "value": 37.48608805}, {"date": "2011-01-14", "value": 37.86626469}, {"date": "2011-01-15", "value": 37.90548247}, {"date": "2011-01-16", "value": 37.90559603}, {"date": "2011-01-17", "value": 37.7808302}, {"date": "2011-01-18", "value": 37.95549234}, {"date": "2011-01-19", "value": 37.83105512}, {"date": "2011-01-20", "value": 37.57595671}, {"date": "2011-01-21", "value": 37.92982225}, {"date": "2011-01-22", "value": 37.88319127}, {"date": "2011-01-23", "value": 37.88339238}, {"date": "2011-01-24", "value": 37.78228839}, {"date": "2011-01-25", "value": 37.65201682}, {"date": "2011-01-26", "value": 38.14167864}, {"date": "2011-01-27", "value": 37.96072555}, {"date": "2011-01-28", "value": 37.89302326}, {"date": "2011-01-29", "value": 37.992109}, {"date": "2011-01-30", "value": 37.99128956}, {"date": "2011-01-31", "value": 37.92726936}, {"date": "2011-02-01", "value": 38.32190671}, {"date": "2011-02-02", "value": 38.36719093}, {"date": "2011-02-03", "value": 37.52098658}, {"date": "2011-02-04", "value": 37.73399527}, {"date": "2011-02-05", "value": 37.76963661}, {"date": "2011-02-06", "value": 37.76967063}, {"date": "2011-02-07", "value": 37.87810435}, {"date": "2011-02-08", "value": 38.1729967}, {"date": "2011-02-09", "value": 38.03571908}, {"date": "2011-02-10", "value": 38.12426057}, {"date": "2011-02-11", "value": 38.05005955}, {"date": "2011-02-12", "value": 38.04585769}, {"date": "2011-02-13", "value": 38.04627179}, {"date": "2011-02-14", "value": 37.7614656}, {"date": "2011-02-15", "value": 38.06614272}, {"date": "2011-02-16", "value": 37.96957894}, {"date": "2011-02-17", "value": 38.51669318}, {"date": "2011-02-18", "value": 38.84549208}, {"date": "2011-02-19", "value": 38.80848416}, {"date": "2011-02-20", "value": 38.80885981}, {"date": "2011-02-21", "value": 38.86058103}, {"date": "2011-02-22", "value": 38.81669717}, {"date": "2011-02-23", "value": 39.32201507}, {"date": "2011-02-24", "value": 39.59243448}, {"date": "2011-02-25", "value": 39.60538318}, {"date": "2011-02-26", "value": 39.62730325}, {"date": "2011-02-27", "value": 39.62722481}, {"date": "2011-02-28", "value": 39.72867694}, {"date": "2011-03-01", "value": 39.4536073}, {"date": "2011-03-02", "value": 38.93708343}, {"date": "2011-03-03", "value": 39.44585592}, {"date": "2011-03-04", "value": 39.47769204}, {"date": "2011-03-05", "value": 39.45693129}, {"date": "2011-03-06", "value": 39.45568006}, {"date": "2011-03-07", "value": 39.4965186}, {"date": "2011-03-08", "value": 39.17885736}, {"date": "2011-03-09", "value": 38.9833287}, {"date": "2011-03-10", "value": 38.41166255}, {"date": "2011-03-11", "value": 38.98710147}, {"date": "2011-03-12", "value": 38.90075827}, {"date": "2011-03-13", "value": 38.90128963}, {"date": "2011-03-14", "value": 39.64990214}, {"date": "2011-03-15", "value": 39.54192093}, {"date": "2011-03-16", "value": 39.41509854}, {"date": "2011-03-17", "value": 39.29331016}, {"date": "2011-03-18", "value": 39.87643912}, {"date": "2011-03-19", "value": 39.88259909}, {"date": "2011-03-20", "value": 39.88334631}, {"date": "2011-03-21", "value": 39.9297224}, {"date": "2011-03-22", "value": 40.38724553}, {"date": "2011-03-23", "value": 39.97908711}, {"date": "2011-03-24", "value": 40.18483998}, {"date": "2011-03-25", "value": 40.48084626}, {"date": "2011-03-26", "value": 40.47374106}, {"date": "2011-03-27", "value": 40.35204777}, {"date": "2011-03-28", "value": 38.99593484}, {"date": "2011-03-29", "value": 38.94174357}, {"date": "2011-03-30", "value": 39.38595246}, {"date": "2011-03-31", "value": 39.6158054}, {"date": "2011-04-01", "value": 39.55593576}, {"date": "2011-04-02", "value": 39.55533771}, {"date": "2011-04-03", "value": 39.668242}, {"date": "2011-04-04", "value": 39.59653467}, {"date": "2011-04-05", "value": 39.7270711}, {"date": "2011-04-06", "value": 39.97618326}, {"date": "2011-04-07", "value": 40.51977013}, {"date": "2011-04-08", "value": 40.52650194}, {"date": "2011-04-09", "value": 40.52638785}, {"date": "2011-04-10", "value": 40.8711243}, {"date": "2011-04-11", "value": 39.79613387}, {"date": "2011-04-12", "value": 39.370886}, {"date": "2011-04-13", "value": 39.35225744}, {"date": "2011-04-14", "value": 39.29221542}, {"date": "2011-04-15", "value": 39.30867004}, {"date": "2011-04-16", "value": 39.30834801}, {"date": "2011-04-17", "value": 38.7018829}, {"date": "2011-04-18", "value": 39.03088328}, {"date": "2011-04-19", "value": 39.56604403}, {"date": "2011-04-20", "value": 39.65275423}, {"date": "2011-04-21", "value": 39.62011672}, {"date": "2011-04-22", "value": 39.66001602}, {"date": "2011-04-23", "value": 39.6605055}, {"date": "2011-04-24", "value": 39.54863249}, {"date": "2011-04-25", "value": 39.88629433}, {"date": "2011-04-26", "value": 40.03068327}, {"date": "2011-04-27", "value": 40.35299064}, {"date": "2011-04-28", "value": 40.39522722}, {"date": "2011-04-29", "value": 40.41584014}, {"date": "2011-04-30", "value": 40.41600481}, {"date": "2011-05-01", "value": 40.44760689}, {"date": "2011-05-02", "value": 40.46999763}, {"date": "2011-05-03", "value": 39.9807228}, {"date": "2011-05-04", "value": 39.74527952}, {"date": "2011-05-05", "value": 39.24743747}, {"date": "2011-05-06", "value": 39.23016024}, {"date": "2011-05-07", "value": 39.22926928}, {"date": "2011-05-08", "value": 39.29038795}, {"date": "2011-05-09", "value": 39.03294602}, {"date": "2011-05-10", "value": 38.76783353}, {"date": "2011-05-11", "value": 38.3386171}, {"date": "2011-05-12", "value": 37.8559446}, {"date": "2011-05-13", "value": 37.98371588}, {"date": "2011-05-14", "value": 37.98326615}, {"date": "2011-05-15", "value": 38.48521965}, {"date": "2011-05-16", "value": 38.40305474}, {"date": "2011-05-17", "value": 38.67620099}, {"date": "2011-05-18", "value": 38.77379126}, {"date": "2011-05-19", "value": 38.45495349}, {"date": "2011-05-20", "value": 38.49610738}, {"date": "2011-05-21", "value": 38.49627774}, {"date": "2011-05-22", "value": 38.1752161}, {"date": "2011-05-23", "value": 38.46335529}, {"date": "2011-05-24", "value": 38.28409847}, {"date": "2011-05-25", "value": 38.46625754}, {"date": "2011-05-26", "value": 38.9321349}, {"date": "2011-05-27", "value": 38.93461379}, {"date": "2011-05-28", "value": 38.93490104}, {"date": "2011-05-29", "value": 38.92104489}, {"date": "2011-05-30", "value": 39.39688741}, {"date": "2011-05-31", "value": 39.40459899}, {"date": "2011-06-01", "value": 39.47316664}, {"date": "2011-06-02", "value": 39.67548971}, {"date": "2011-06-03", "value": 39.5819274}, {"date": "2011-06-04", "value": 39.58081079}, {"date": "2011-06-05", "value": 40.01961334}, {"date": "2011-06-06", "value": 40.23964396}, {"date": "2011-06-07", "value": 39.97467441}, {"date": "2011-06-08", "value": 39.20710745}, {"date": "2011-06-09", "value": 39.17687344}, {"date": "2011-06-10", "value": 39.2966324}, {"date": "2011-06-11", "value": 39.29605432}, {"date": "2011-06-12", "value": 38.82102787}, {"date": "2011-06-13", "value": 39.29830437}, {"date": "2011-06-14", "value": 39.01121072}, {"date": "2011-06-15", "value": 38.60204339}, {"date": "2011-06-16", "value": 38.79229383}, {"date": "2011-06-17", "value": 38.75242632}, {"date": "2011-06-18", "value": 38.75297487}, {"date": "2011-06-19", "value": 39.33311555}, {"date": "2011-06-20", "value": 39.1022672}, {"date": "2011-06-21", "value": 38.82956042}, {"date": "2011-06-22", "value": 39.07813832}, {"date": "2011-06-23", "value": 39.14394472}, {"date": "2011-06-24", "value": 39.19046462}, {"date": "2011-06-25", "value": 39.19030412}, {"date": "2011-06-26", "value": 38.80343169}, {"date": "2011-06-27", "value": 39.30462474}, {"date": "2011-06-28", "value": 39.58370462}, {"date": "2011-06-29", "value": 39.63562053}, {"date": "2011-06-30", "value": 39.74947176}, {"date": "2011-07-01", "value": 39.73676338}, {"date": "2011-07-02", "value": 39.73619759}, {"date": "2011-07-03", "value": 39.85727292}, {"date": "2011-07-04", "value": 39.34210937}, {"date": "2011-07-05", "value": 39.12192}, {"date": "2011-07-06", "value": 39.35269337}, {"date": "2011-07-07", "value": 38.87670481}, {"date": "2011-07-08", "value": 38.88473523}, {"date": "2011-07-09", "value": 38.88444587}, {"date": "2011-07-10", "value": 38.75031086}, {"date": "2011-07-11", "value": 38.46629187}, {"date": "2011-07-12", "value": 38.84090684}, {"date": "2011-07-13", "value": 39.06662088}, {"date": "2011-07-14", "value": 39.03394131}, {"date": "2011-07-15", "value": 39.03188918}, {"date": "2011-07-16", "value": 39.03092095}, {"date": "2011-07-17", "value": 38.82477484}, {"date": "2011-07-18", "value": 39.06818767}, {"date": "2011-07-19", "value": 39.35836815}, {"date": "2011-07-20", "value": 39.63688502}, {"date": "2011-07-21", "value": 39.67047525}, {"date": "2011-07-22", "value": 39.68899861}, {"date": "2011-07-23", "value": 39.68914521}, {"date": "2011-07-24", "value": 39.75098862}, {"date": "2011-07-25", "value": 40.21234015}, {"date": "2011-07-26", "value": 39.98237308}, {"date": "2011-07-27", "value": 39.63379573}, {"date": "2011-07-28", "value": 39.80954679}, {"date": "2011-07-29", "value": 39.7074721}, {"date": "2011-07-30", "value": 39.70758959}, {"date": "2011-07-31", "value": 39.41382366}, {"date": "2011-08-01", "value": 39.29169402}, {"date": "2011-08-02", "value": 39.65690517}, {"date": "2011-08-03", "value": 39.65101888}, {"date": "2011-08-04", "value": 38.98961502}, {"date": "2011-08-05", "value": 38.99399571}, {"date": "2011-08-06", "value": 38.99410811}, {"date": "2011-08-07", "value": 39.35085071}, {"date": "2011-08-08", "value": 39.69480083}, {"date": "2011-08-09", "value": 40.09618173}, {"date": "2011-08-10", "value": 40.05776488}, {"date": "2011-08-11", "value": 40.11231357}, {"date": "2011-08-12", "value": 40.12231658}, {"date": "2011-08-13", "value": 40.12221826}, {"date": "2011-08-14", "value": 40.39823311}, {"date": "2011-08-15", "value": 40.60862526}, {"date": "2011-08-16", "value": 40.68560865}, {"date": "2011-08-17", "value": 39.93289864}, {"date": "2011-08-18", "value": 39.67670069}, {"date": "2011-08-19", "value": 39.66164242}, {"date": "2011-08-20", "value": 39.66157909}, {"date": "2011-08-21", "value": 39.97325942}, {"date": "2011-08-22", "value": 39.93228172}, {"date": "2011-08-23", "value": 40.21709912}, {"date": "2011-08-24", "value": 40.13331367}, {"date": "2011-08-25", "value": 39.82769128}, {"date": "2011-08-26", "value": 39.77298395}, {"date": "2011-08-27", "value": 39.7721694}, {"date": "2011-08-28", "value": 40.2615282}, {"date": "2011-08-29", "value": 39.94626547}, {"date": "2011-08-30", "value": 40.19795381}, {"date": "2011-08-31", "value": 39.8790536}, {"date": "2011-09-01", "value": 39.69423266}, {"date": "2011-09-02", "value": 39.75925225}, {"date": "2011-09-03", "value": 39.75907577}, {"date": "2011-09-04", "value": 39.56123011}, {"date": "2011-09-05", "value": 39.03437461}, {"date": "2011-09-06", "value": 39.43842236}, {"date": "2011-09-07", "value": 39.25358098}, {"date": "2011-09-08", "value": 38.21550044}, {"date": "2011-09-09", "value": 38.35101926}, {"date": "2011-09-10", "value": 38.35019025}, {"date": "2011-09-11", "value": 38.40779584}, {"date": "2011-09-12", "value": 38.41449618}, {"date": "2011-09-13", "value": 38.58810462}, {"date": "2011-09-14", "value": 38.84898697}, {"date": "2011-09-15", "value": 38.74783322}, {"date": "2011-09-16", "value": 38.72979582}, {"date": "2011-09-17", "value": 38.72911896}, {"date": "2011-09-18", "value": 38.68651928}, {"date": "2011-09-19", "value": 38.48485442}, {"date": "2011-09-20", "value": 38.47823191}, {"date": "2011-09-21", "value": 37.95639177}, {"date": "2011-09-22", "value": 38.14105328}, {"date": "2011-09-23", "value": 38.04827438}, {"date": "2011-09-24", "value": 38.04789749}, {"date": "2011-09-25", "value": 38.06001081}, {"date": "2011-09-26", "value": 38.09879687}, {"date": "2011-09-27", "value": 38.43615541}, {"date": "2011-09-28", "value": 38.4969765}, {"date": "2011-09-29", "value": 37.99250634}, {"date": "2011-09-30", "value": 38.0355638}, {"date": "2011-10-01", "value": 38.03594074}, {"date": "2011-10-02", "value": 37.45394616}, {"date": "2011-10-03", "value": 37.54342651}, {"date": "2011-10-04", "value": 37.9935326}, {"date": "2011-10-05", "value": 38.28583948}, {"date": "2011-10-06", "value": 38.11184525}, {"date": "2011-10-07", "value": 38.02669438}, {"date": "2011-10-08", "value": 38.0265224}, {"date": "2011-10-09", "value": 38.98503147}, {"date": "2011-10-10", "value": 38.79274626}, {"date": "2011-10-11", "value": 39.42353095}, {"date": "2011-10-12", "value": 39.50834365}, {"date": "2011-10-13", "value": 39.79797104}, {"date": "2011-10-14", "value": 39.74862964}, {"date": "2011-10-15", "value": 39.74936742}, {"date": "2011-10-16", "value": 39.80755833}, {"date": "2011-10-17", "value": 39.92339414}, {"date": "2011-10-18", "value": 40.02504958}, {"date": "2011-10-19", "value": 40.05239771}, {"date": "2011-10-20", "value": 40.38932295}, {"date": "2011-10-21", "value": 40.3417884}, {"date": "2011-10-22", "value": 40.34113843}, {"date": "2011-10-23", "value": 40.52637043}, {"date": "2011-10-24", "value": 40.54292193}, {"date": "2011-10-25", "value": 39.88868404}, {"date": "2011-10-26", "value": 40.99514401}, {"date": "2011-10-27", "value": 41.02789374}, {"date": "2011-10-28", "value": 41.00788654}, {"date": "2011-10-29", "value": 41.00829842}, {"date": "2011-10-30", "value": 41.00829842}, {"date": "2011-10-31", "value": 39.78932549}, {"date": "2011-11-01", "value": 38.8613462}, {"date": "2011-11-02", "value": 39.15698877}, {"date": "2011-11-03", "value": 39.23723903}, {"date": "2011-11-04", "value": 38.99803087}, {"date": "2011-11-05", "value": 39.02951269}, {"date": "2011-11-06", "value": 39.03042819}, {"date": "2011-11-07", "value": 39.14926406}, {"date": "2011-11-08", "value": 39.52363516}, {"date": "2011-11-09", "value": 39.05167096}, {"date": "2011-11-10", "value": 39.14879147}, {"date": "2011-11-11", "value": 39.26619827}, {"date": "2011-11-12", "value": 39.20067403}, {"date": "2011-11-13", "value": 39.20061786}, {"date": "2011-11-14", "value": 39.2041119}, {"date": "2011-11-15", "value": 38.38758736}, {"date": "2011-11-16", "value": 37.80508029}, {"date": "2011-11-17", "value": 37.97759737}, {"date": "2011-11-18", "value": 38.17986579}, {"date": "2011-11-19", "value": 38.23773848}, {"date": "2011-11-20", "value": 38.2726806}, {"date": "2011-11-21", "value": 38.22377005}, {"date": "2011-11-22", "value": 38.629395}, {"date": "2011-11-23", "value": 38.21157308}, {"date": "2011-11-24", "value": 38.28270104}, {"date": "2011-11-25", "value": 37.89969555}, {"date": "2011-11-26", "value": 37.89505552}, {"date": "2011-11-27", "value": 37.92934933}, {"date": "2011-11-28", "value": 37.97772939}, {"date": "2011-11-29", "value": 37.94699647}, {"date": "2011-11-30", "value": 38.3991694}, {"date": "2011-12-01", "value": 38.62023633}, {"date": "2011-12-02", "value": 38.33490752}, {"date": "2011-12-03", "value": 38.45245672}, {"date": "2011-12-04", "value": 38.47857778}, {"date": "2011-12-05", "value": 38.64586326}, {"date": "2011-12-06", "value": 38.53009567}, {"date": "2011-12-07", "value": 38.40485926}, {"date": "2011-12-08", "value": 37.97805474}, {"date": "2011-12-09", "value": 38.27164141}, {"date": "2011-12-10", "value": 38.3027332}, {"date": "2011-12-11", "value": 38.30300224}, {"date": "2011-12-12", "value": 37.5952751}, {"date": "2011-12-13", "value": 37.43007571}, {"date": "2011-12-14", "value": 37.28817291}, {"date": "2011-12-15", "value": 37.35754448}, {"date": "2011-12-16", "value": 37.37762669}, {"date": "2011-12-17", "value": 37.4224563}, {"date": "2011-12-18", "value": 37.42258582}, {"date": "2011-12-19", "value": 37.05879032}, {"date": "2011-12-20", "value": 37.36535992}, {"date": "2011-12-21", "value": 37.16259604}, {"date": "2011-12-22", "value": 37.52345934}, {"date": "2011-12-23", "value": 37.2604033}, {"date": "2011-12-24", "value": 37.28498244}, {"date": "2011-12-25", "value": 37.2851717}, {"date": "2011-12-26", "value": 37.30484553}, {"date": "2011-12-27", "value": 37.58783522}, {"date": "2011-12-28", "value": 37.28553549}, {"date": "2011-12-29", "value": 37.2313576}, {"date": "2011-12-30", "value": 37.07472281}, {"date": "2011-12-31", "value": 37.05222654}, {"date": "2012-01-01", "value": 37.0524712}, {"date": "2012-01-02", "value": 36.971976}, {"date": "2012-01-03", "value": 37.3345094}, {"date": "2012-01-04", "value": 36.89372428}, {"date": "2012-01-05", "value": 36.88456766}, {"date": "2012-01-06", "value": 36.75230238}, {"date": "2012-01-07", "value": 36.8053573}, {"date": "2012-01-08", "value": 36.80557532}, {"date": "2012-01-09", "value": 36.80048589}, {"date": "2012-01-10", "value": 36.88057956}, {"date": "2012-01-11", "value": 36.484657}, {"date": "2012-01-12", "value": 37.01403673}, {"date": "2012-01-13", "value": 36.6520645}, {"date": "2012-01-14", "value": 36.73320651}, {"date": "2012-01-15", "value": 36.73315943}, {"date": "2012-01-16", "value": 36.31297286}, {"date": "2012-01-17", "value": 36.73207819}, {"date": "2012-01-18", "value": 37.00320705}, {"date": "2012-01-19", "value": 37.29139225}, {"date": "2012-01-20", "value": 37.45838387}, {"date": "2012-01-21", "value": 37.42035085}, {"date": "2012-01-22", "value": 37.4207632}, {"date": "2012-01-23", "value": 37.74071604}, {"date": "2012-01-24", "value": 37.44371982}, {"date": "2012-01-25", "value": 37.76208937}, {"date": "2012-01-26", "value": 37.82560188}, {"date": "2012-01-27", "value": 38.16154709}, {"date": "2012-01-28", "value": 38.18015397}, {"date": "2012-01-29", "value": 38.18004719}, {"date": "2012-01-30", "value": 38.02951805}, {"date": "2012-01-31", "value": 37.60197906}, {"date": "2012-02-01", "value": 38.16503509}, {"date": "2012-02-02", "value": 38.01887536}, {"date": "2012-02-03", "value": 38.06130685}, {"date": "2012-02-04", "value": 38.12686766}, {"date": "2012-02-05", "value": 38.12756415}, {"date": "2012-02-06", "value": 37.91902851}, {"date": "2012-02-07", "value": 38.23741784}, {"date": "2012-02-08", "value": 38.41081662}, {"date": "2012-02-09", "value": 38.36506578}, {"date": "2012-02-10", "value": 37.97331998}, {"date": "2012-02-11", "value": 37.99115355}, {"date": "2012-02-12", "value": 37.99139884}, {"date": "2012-02-13", "value": 38.30310705}, {"date": "2012-02-14", "value": 38.24708811}, {"date": "2012-02-15", "value": 38.25529544}, {"date": "2012-02-16", "value": 38.04220894}, {"date": "2012-02-17", "value": 38.30894659}, {"date": "2012-02-18", "value": 38.30964513}, {"date": "2012-02-19", "value": 38.3092662}, {"date": "2012-02-20", "value": 38.62697107}, {"date": "2012-02-21", "value": 38.64112616}, {"date": "2012-02-22", "value": 38.94048606}, {"date": "2012-02-23", "value": 39.09698602}, {"date": "2012-02-24", "value": 39.48948076}, {"date": "2012-02-25", "value": 39.42367184}, {"date": "2012-02-26", "value": 39.3646979}, {"date": "2012-02-27", "value": 39.20265008}, {"date": "2012-02-28", "value": 39.33047135}, {"date": "2012-02-29", "value": 39.12608678}, {"date": "2012-03-01", "value": 39.05641688}, {"date": "2012-03-02", "value": 38.65103792}, {"date": "2012-03-03", "value": 38.65488114}, {"date": "2012-03-04", "value": 38.65535202}, {"date": "2012-03-05", "value": 38.64692739}, {"date": "2012-03-06", "value": 38.67369947}, {"date": "2012-03-07", "value": 38.54991391}, {"date": "2012-03-08", "value": 38.84306191}, {"date": "2012-03-09", "value": 38.12196364}, {"date": "2012-03-10", "value": 38.21000934}, {"date": "2012-03-11", "value": 38.20992382}, {"date": "2012-03-12", "value": 38.17485313}, {"date": "2012-03-13", "value": 38.1975731}, {"date": "2012-03-14", "value": 37.96849004}, {"date": "2012-03-15", "value": 38.41423004}, {"date": "2012-03-16", "value": 38.59427612}, {"date": "2012-03-17", "value": 38.54875641}, {"date": "2012-03-18", "value": 38.54840872}, {"date": "2012-03-19", "value": 38.77509389}, {"date": "2012-03-20", "value": 38.62675258}, {"date": "2012-03-21", "value": 38.82894136}, {"date": "2012-03-22", "value": 38.53975128}, {"date": "2012-03-23", "value": 39.01844883}, {"date": "2012-03-24", "value": 39.00753486}, {"date": "2012-03-25", "value": 38.73798405}, {"date": "2012-03-26", "value": 38.89205801}, {"date": "2012-03-27", "value": 38.817559}, {"date": "2012-03-28", "value": 38.75735486}, {"date": "2012-03-29", "value": 38.86604126}, {"date": "2012-03-30", "value": 38.86598925}, {"date": "2012-03-31", "value": 38.86571322}, {"date": "2012-04-01", "value": 38.84980206}, {"date": "2012-04-02", "value": 38.97478156}, {"date": "2012-04-03", "value": 38.42866188}, {"date": "2012-04-04", "value": 37.53141633}, {"date": "2012-04-05", "value": 37.56846775}, {"date": "2012-04-06", "value": 37.58119228}, {"date": "2012-04-07", "value": 37.70664959}, {"date": "2012-04-08", "value": 37.7086563}, {"date": "2012-04-09", "value": 37.90696217}, {"date": "2012-04-10", "value": 38.2058778}, {"date": "2012-04-11", "value": 37.9099527}, {"date": "2012-04-12", "value": 37.96389278}, {"date": "2012-04-13", "value": 38.03325859}, {"date": "2012-04-14", "value": 37.89888471}, {"date": "2012-04-15", "value": 38.10288056}, {"date": "2012-04-16", "value": 38.23224422}, {"date": "2012-04-17", "value": 38.25381882}, {"date": "2012-04-18", "value": 38.11244668}, {"date": "2012-04-19", "value": 38.34460209}, {"date": "2012-04-20", "value": 38.32996897}, {"date": "2012-04-21", "value": 38.3303823}, {"date": "2012-04-22", "value": 38.20944014}, {"date": "2012-04-23", "value": 38.35436417}, {"date": "2012-04-24", "value": 38.15304874}, {"date": "2012-04-25", "value": 38.36713218}, {"date": "2012-04-26", "value": 38.34177903}, {"date": "2012-04-27", "value": 38.32706438}, {"date": "2012-04-28", "value": 38.32738611}, {"date": "2012-04-29", "value": 38.51136646}, {"date": "2012-04-30", "value": 38.41455936}, {"date": "2012-05-01", "value": 38.16049604}, {"date": "2012-05-02", "value": 38.22360797}, {"date": "2012-05-03", "value": 37.90584592}, {"date": "2012-05-04", "value": 37.94084492}, {"date": "2012-05-05", "value": 37.94047266}, {"date": "2012-05-06", "value": 37.47816208}, {"date": "2012-05-07", "value": 37.60306229}, {"date": "2012-05-08", "value": 37.84540688}, {"date": "2012-05-09", "value": 37.69476813}, {"date": "2012-05-10", "value": 37.7019835}, {"date": "2012-05-11", "value": 37.70847462}, {"date": "2012-05-12", "value": 37.70861429}, {"date": "2012-05-13", "value": 37.4071601}, {"date": "2012-05-14", "value": 37.25004786}, {"date": "2012-05-15", "value": 36.95777792}, {"date": "2012-05-16", "value": 36.99956067}, {"date": "2012-05-17", "value": 37.15122799}, {"date": "2012-05-18", "value": 37.22035853}, {"date": "2012-05-19", "value": 37.22005147}, {"date": "2012-05-20", "value": 37.63046586}, {"date": "2012-05-21", "value": 37.05335088}, {"date": "2012-05-22", "value": 36.41725723}, {"date": "2012-05-23", "value": 36.62605928}, {"date": "2012-05-24", "value": 36.58276337}, {"date": "2012-05-25", "value": 36.60576133}, {"date": "2012-05-26", "value": 36.60685654}, {"date": "2012-05-27", "value": 36.65936708}, {"date": "2012-05-28", "value": 36.3061926}, {"date": "2012-05-29", "value": 35.9136949}, {"date": "2012-05-30", "value": 36.01734267}, {"date": "2012-05-31", "value": 35.85457432}, {"date": "2012-06-01", "value": 35.78527559}, {"date": "2012-06-02", "value": 35.78566159}, {"date": "2012-06-03", "value": 36.31996929}, {"date": "2012-06-04", "value": 36.37047224}, {"date": "2012-06-05", "value": 36.62955914}, {"date": "2012-06-06", "value": 36.60252525}, {"date": "2012-06-07", "value": 36.49721355}, {"date": "2012-06-08", "value": 36.48926614}, {"date": "2012-06-09", "value": 36.48914002}, {"date": "2012-06-10", "value": 36.45457647}, {"date": "2012-06-11", "value": 36.60510399}, {"date": "2012-06-12", "value": 36.92601142}, {"date": "2012-06-13", "value": 36.94429306}, {"date": "2012-06-14", "value": 37.10049136}, {"date": "2012-06-15", "value": 37.05701741}, {"date": "2012-06-16", "value": 37.05692081}, {"date": "2012-06-17", "value": 36.99524582}, {"date": "2012-06-18", "value": 37.17933767}, {"date": "2012-06-19", "value": 37.09301316}, {"date": "2012-06-20", "value": 36.82684605}, {"date": "2012-06-21", "value": 37.01332187}, {"date": "2012-06-22", "value": 37.01428643}, {"date": "2012-06-23", "value": 37.01431764}, {"date": "2012-06-24", "value": 36.57184096}, {"date": "2012-06-25", "value": 36.3862035}, {"date": "2012-06-26", "value": 36.26996771}, {"date": "2012-06-27", "value": 35.95503631}, {"date": "2012-06-28", "value": 36.58007008}, {"date": "2012-06-29", "value": 36.51183207}, {"date": "2012-06-30", "value": 36.60373635}, {"date": "2012-07-01", "value": 36.64485011}, {"date": "2012-07-02", "value": 36.63544219}, {"date": "2012-07-03", "value": 36.49769355}, {"date": "2012-07-04", "value": 36.16227636}, {"date": "2012-07-05", "value": 35.84904182}, {"date": "2012-07-06", "value": 35.93655117}, {"date": "2012-07-07", "value": 35.92816328}, {"date": "2012-07-08", "value": 35.76939009}, {"date": "2012-07-09", "value": 36.14778788}, {"date": "2012-07-10", "value": 36.15368944}, {"date": "2012-07-11", "value": 36.15564044}, {"date": "2012-07-12", "value": 36.2346985}, {"date": "2012-07-13", "value": 36.26456318}, {"date": "2012-07-14", "value": 36.22165638}, {"date": "2012-07-15", "value": 36.18415953}, {"date": "2012-07-16", "value": 36.39502202}, {"date": "2012-07-17", "value": 36.26911072}, {"date": "2012-07-18", "value": 36.41652232}, {"date": "2012-07-19", "value": 36.3451814}, {"date": "2012-07-20", "value": 36.29616778}, {"date": "2012-07-21", "value": 36.32911769}, {"date": "2012-07-22", "value": 36.25702751}, {"date": "2012-07-23", "value": 36.05282372}, {"date": "2012-07-24", "value": 36.23040231}, {"date": "2012-07-25", "value": 36.70614556}, {"date": "2012-07-26", "value": 37.06172369}, {"date": "2012-07-27", "value": 36.97118765}, {"date": "2012-07-28", "value": 36.97418477}, {"date": "2012-07-29", "value": 36.82838202}, {"date": "2012-07-30", "value": 36.98081954}, {"date": "2012-07-31", "value": 37.05668044}, {"date": "2012-08-01", "value": 36.75073404}, {"date": "2012-08-02", "value": 37.16562635}, {"date": "2012-08-03", "value": 37.2083163}, {"date": "2012-08-04", "value": 37.13630665}, {"date": "2012-08-05", "value": 37.34943611}, {"date": "2012-08-06", "value": 37.40065644}, {"date": "2012-08-07", "value": 37.24728122}, {"date": "2012-08-08", "value": 37.31751002}, {"date": "2012-08-09", "value": 37.15304753}, {"date": "2012-08-10", "value": 37.15001659}, {"date": "2012-08-11", "value": 37.13095659}, {"date": "2012-08-12", "value": 37.30531475}, {"date": "2012-08-13", "value": 37.39792643}, {"date": "2012-08-14", "value": 36.93274974}, {"date": "2012-08-15", "value": 37.06663249}, {"date": "2012-08-16", "value": 37.16019272}, {"date": "2012-08-17", "value": 37.12179135}, {"date": "2012-08-18", "value": 37.13990405}, {"date": "2012-08-19", "value": 37.09903958}, {"date": "2012-08-20", "value": 37.45327719}, {"date": "2012-08-21", "value": 37.61162727}, {"date": "2012-08-22", "value": 37.85822734}, {"date": "2012-08-23", "value": 37.74838738}, {"date": "2012-08-24", "value": 37.7383441}, {"date": "2012-08-25", "value": 37.74194267}, {"date": "2012-08-26", "value": 37.74830622}, {"date": "2012-08-27", "value": 37.80461869}, {"date": "2012-08-28", "value": 37.80145758}, {"date": "2012-08-29", "value": 37.77666404}, {"date": "2012-08-30", "value": 37.91795617}, {"date": "2012-08-31", "value": 37.90736269}, {"date": "2012-09-01", "value": 37.9299839}, {"date": "2012-09-02", "value": 37.90892223}, {"date": "2012-09-03", "value": 37.93158808}, {"date": "2012-09-04", "value": 37.86401708}, {"date": "2012-09-05", "value": 38.03545409}, {"date": "2012-09-06", "value": 38.40244055}, {"date": "2012-09-07", "value": 38.46055319}, {"date": "2012-09-08", "value": 38.34784508}, {"date": "2012-09-09", "value": 38.55564766}, {"date": "2012-09-10", "value": 38.61609745}, {"date": "2012-09-11", "value": 38.91261461}, {"date": "2012-09-12", "value": 38.89137949}, {"date": "2012-09-13", "value": 39.47012624}, {"date": "2012-09-14", "value": 39.48744553}, {"date": "2012-09-15", "value": 39.49462336}, {"date": "2012-09-16", "value": 39.52967023}, {"date": "2012-09-17", "value": 39.45104415}, {"date": "2012-09-18", "value": 39.22673133}, {"date": "2012-09-19", "value": 38.99977446}, {"date": "2012-09-20", "value": 39.08202324}, {"date": "2012-09-21", "value": 39.06062404}, {"date": "2012-09-22", "value": 39.03991383}, {"date": "2012-09-23", "value": 38.86197762}, {"date": "2012-09-24", "value": 38.91227408}, {"date": "2012-09-25", "value": 38.70165771}, {"date": "2012-09-26", "value": 38.65680707}, {"date": "2012-09-27", "value": 38.81004922}, {"date": "2012-09-28", "value": 38.82574507}, {"date": "2012-09-29", "value": 38.82802432}, {"date": "2012-09-30", "value": 38.83358939}, {"date": "2012-10-01", "value": 38.93427327}, {"date": "2012-10-02", "value": 38.85734787}, {"date": "2012-10-03", "value": 39.04320657}, {"date": "2012-10-04", "value": 39.278603}, {"date": "2012-10-05", "value": 39.27077924}, {"date": "2012-10-06", "value": 39.1784502}, {"date": "2012-10-07", "value": 38.94714373}, {"date": "2012-10-08", "value": 38.78869784}, {"date": "2012-10-09", "value": 38.73542279}, {"date": "2012-10-10", "value": 38.81502502}, {"date": "2012-10-11", "value": 39.04137632}, {"date": "2012-10-12", "value": 39.15368701}, {"date": "2012-10-13", "value": 39.18646369}, {"date": "2012-10-14", "value": 38.97984278}, {"date": "2012-10-15", "value": 39.15930073}, {"date": "2012-10-16", "value": 39.53107408}, {"date": "2012-10-17", "value": 39.2991783}, {"date": "2012-10-18", "value": 39.22851524}, {"date": "2012-10-19", "value": 39.25579863}, {"date": "2012-10-20", "value": 39.17716902}, {"date": "2012-10-21", "value": 39.16650822}, {"date": "2012-10-22", "value": 39.04122388}, {"date": "2012-10-23", "value": 38.88838445}, {"date": "2012-10-24", "value": 39.00872037}, {"date": "2012-10-25", "value": 38.81310203}, {"date": "2012-10-26", "value": 38.84982276}, {"date": "2012-10-27", "value": 38.66074453}, {"date": "2012-10-28", "value": 38.66074453}, {"date": "2012-10-29", "value": 38.59124231}, {"date": "2012-10-30", "value": 38.68859744}, {"date": "2012-10-31", "value": 38.73306315}, {"date": "2012-11-01", "value": 38.56464499}, {"date": "2012-11-02", "value": 38.31488968}, {"date": "2012-11-03", "value": 38.27562469}, {"date": "2012-11-04", "value": 38.33743523}, {"date": "2012-11-05", "value": 38.16672125}, {"date": "2012-11-06", "value": 38.15597504}, {"date": "2012-11-07", "value": 38.12300295}, {"date": "2012-11-08", "value": 37.9985394}, {"date": "2012-11-09", "value": 37.85133266}, {"date": "2012-11-10", "value": 37.91483242}, {"date": "2012-11-11", "value": 37.9443628}, {"date": "2012-11-12", "value": 37.84320354}, {"date": "2012-11-13", "value": 37.85554977}, {"date": "2012-11-14", "value": 37.99722739}, {"date": "2012-11-15", "value": 38.01914853}, {"date": "2012-11-16", "value": 37.94843941}, {"date": "2012-11-17", "value": 37.95990727}, {"date": "2012-11-18", "value": 37.95603475}, {"date": "2012-11-19", "value": 38.08229513}, {"date": "2012-11-20", "value": 38.1364814}, {"date": "2012-11-21", "value": 38.19910639}, {"date": "2012-11-22", "value": 38.3316087}, {"date": "2012-11-23", "value": 38.62231918}, {"date": "2012-11-24", "value": 38.63912964}, {"date": "2012-11-25", "value": 38.514749}, {"date": "2012-11-26", "value": 38.58544313}, {"date": "2012-11-27", "value": 38.61380403}, {"date": "2012-11-28", "value": 38.41789881}, {"date": "2012-11-29", "value": 38.62261198}, {"date": "2012-11-30", "value": 38.73207344}, {"date": "2012-12-01", "value": 38.76236232}, {"date": "2012-12-02", "value": 38.68778032}, {"date": "2012-12-03", "value": 38.87990311}, {"date": "2012-12-04", "value": 39.01574848}, {"date": "2012-12-05", "value": 38.94636972}, {"date": "2012-12-06", "value": 38.87981314}, {"date": "2012-12-07", "value": 38.70430195}, {"date": "2012-12-08", "value": 38.81330817}, {"date": "2012-12-09", "value": 38.69668993}, {"date": "2012-12-10", "value": 38.61233088}, {"date": "2012-12-11", "value": 38.59639348}, {"date": "2012-12-12", "value": 38.55074923}, {"date": "2012-12-13", "value": 38.85585962}, {"date": "2012-12-14", "value": 39.09288203}, {"date": "2012-12-15", "value": 39.29821938}, {"date": "2012-12-16", "value": 39.0879639}, {"date": "2012-12-17", "value": 39.24093823}, {"date": "2012-12-18", "value": 39.39384725}, {"date": "2012-12-19", "value": 39.50357417}, {"date": "2012-12-20", "value": 39.46048685}, {"date": "2012-12-21", "value": 39.43326437}, {"date": "2012-12-22", "value": 39.3996203}, {"date": "2012-12-23", "value": 39.28004665}, {"date": "2012-12-24", "value": 39.16835293}, {"date": "2012-12-25", "value": 39.21985073}, {"date": "2012-12-26", "value": 39.55047865}, {"date": "2012-12-27", "value": 39.9347502}, {"date": "2012-12-28", "value": 39.80295117}, {"date": "2012-12-29", "value": 39.90896919}, {"date": "2012-12-30", "value": 39.87250585}, {"date": "2012-12-31", "value": 39.80766126}, {"date": "2013-01-01", "value": 39.80643449}, {"date": "2013-01-02", "value": 39.83270559}, {"date": "2013-01-03", "value": 39.69801653}, {"date": "2013-01-04", "value": 39.62087011}, {"date": "2013-01-05", "value": 39.63350926}, {"date": "2013-01-06", "value": 39.59353322}, {"date": "2013-01-07", "value": 39.62737116}, {"date": "2013-01-08", "value": 39.6628475}, {"date": "2013-01-09", "value": 39.47428172}, {"date": "2013-01-10", "value": 39.76861062}, {"date": "2013-01-11", "value": 40.06635976}, {"date": "2013-01-12", "value": 39.9185983}, {"date": "2013-01-13", "value": 40.11038566}, {"date": "2013-01-14", "value": 40.35262616}, {"date": "2013-01-15", "value": 40.19979087}, {"date": "2013-01-16", "value": 40.13605425}, {"date": "2013-01-17", "value": 40.24589203}, {"date": "2013-01-18", "value": 40.08166458}, {"date": "2013-01-19", "value": 40.08445087}, {"date": "2013-01-20", "value": 40.23446581}, {"date": "2013-01-21", "value": 40.16521768}, {"date": "2013-01-22", "value": 40.16500153}, {"date": "2013-01-23", "value": 40.11981942}, {"date": "2013-01-24", "value": 40.13551968}, {"date": "2013-01-25", "value": 40.35786152}, {"date": "2013-01-26", "value": 40.36544618}, {"date": "2013-01-27", "value": 40.43213387}, {"date": "2013-01-28", "value": 40.42388568}, {"date": "2013-01-29", "value": 40.39015925}, {"date": "2013-01-30", "value": 40.72402923}, {"date": "2013-01-31", "value": 40.77936411}, {"date": "2013-02-01", "value": 40.96594548}, {"date": "2013-02-02", "value": 40.88251659}, {"date": "2013-02-03", "value": 41.05530131}, {"date": "2013-02-04", "value": 40.68176808}, {"date": "2013-02-05", "value": 40.70986336}, {"date": "2013-02-06", "value": 40.68416441}, {"date": "2013-02-07", "value": 40.52155321}, {"date": "2013-02-08", "value": 40.20176173}, {"date": "2013-02-09", "value": 40.23031016}, {"date": "2013-02-10", "value": 40.31995108}, {"date": "2013-02-11", "value": 40.15116965}, {"date": "2013-02-12", "value": 40.3252227}, {"date": "2013-02-13", "value": 40.47983243}, {"date": "2013-02-14", "value": 39.95787013}, {"date": "2013-02-15", "value": 39.96592926}, {"date": "2013-02-16", "value": 39.91469684}, {"date": "2013-02-17", "value": 39.81866921}, {"date": "2013-02-18", "value": 39.7932423}, {"date": "2013-02-19", "value": 39.86462816}, {"date": "2013-02-20", "value": 39.88370048}, {"date": "2013-02-21", "value": 39.43342699}, {"date": "2013-02-22", "value": 39.45344798}, {"date": "2013-02-23", "value": 39.36961149}, {"date": "2013-02-24", "value": 39.35320134}, {"date": "2013-02-25", "value": 39.18864851}, {"date": "2013-02-26", "value": 38.9427133}, {"date": "2013-02-27", "value": 39.19381232}, {"date": "2013-02-28", "value": 38.8191493}, {"date": "2013-03-01", "value": 38.63527297}, {"date": "2013-03-02", "value": 38.63667023}, {"date": "2013-03-03", "value": 38.45196746}, {"date": "2013-03-04", "value": 38.21363394}, {"date": "2013-03-05", "value": 38.3927548}, {"date": "2013-03-06", "value": 38.48174521}, {"date": "2013-03-07", "value": 38.54365834}, {"date": "2013-03-08", "value": 38.47575159}, {"date": "2013-03-09", "value": 38.43362456}, {"date": "2013-03-10", "value": 38.18542704}, {"date": "2013-03-11", "value": 38.29255197}, {"date": "2013-03-12", "value": 37.69433252}, {"date": "2013-03-13", "value": 37.91941453}, {"date": "2013-03-14", "value": 37.58254264}, {"date": "2013-03-15", "value": 38.22048224}, {"date": "2013-03-16", "value": 38.14553491}, {"date": "2013-03-17", "value": 37.44965776}, {"date": "2013-03-18", "value": 37.22245857}, {"date": "2013-03-19", "value": 37.25181626}, {"date": "2013-03-20", "value": 37.04979884}, {"date": "2013-03-21", "value": 36.90921867}, {"date": "2013-03-22", "value": 37.052241}, {"date": "2013-03-23", "value": 37.06254318}, {"date": "2013-03-24", "value": 36.83892451}, {"date": "2013-03-25", "value": 36.53010555}, {"date": "2013-03-26", "value": 36.44050258}, {"date": "2013-03-27", "value": 36.05323158}, {"date": "2013-03-28", "value": 35.96984663}, {"date": "2013-03-29", "value": 35.69432102}, {"date": "2013-03-30", "value": 35.54917568}, {"date": "2013-03-31", "value": 35.78872773}, {"date": "2013-04-01", "value": 35.88256811}, {"date": "2013-04-02", "value": 35.56761017}, {"date": "2013-04-03", "value": 35.95755585}, {"date": "2013-04-04", "value": 36.19956667}, {"date": "2013-04-05", "value": 36.08789232}, {"date": "2013-04-06", "value": 36.0827955}, {"date": "2013-04-07", "value": 36.1100039}, {"date": "2013-04-08", "value": 36.17746357}, {"date": "2013-04-09", "value": 36.27922397}, {"date": "2013-04-10", "value": 36.23541986}, {"date": "2013-04-11", "value": 36.2425274}, {"date": "2013-04-12", "value": 36.22183271}, {"date": "2013-04-13", "value": 36.10933496}, {"date": "2013-04-14", "value": 35.94656358}, {"date": "2013-04-15", "value": 36.09453795}, {"date": "2013-04-16", "value": 36.11409412}, {"date": "2013-04-17", "value": 35.74816347}, {"date": "2013-04-18", "value": 35.928944}, {"date": "2013-04-19", "value": 35.9338477}, {"date": "2013-04-20", "value": 35.88914844}, {"date": "2013-04-21", "value": 35.5467689}, {"date": "2013-04-22", "value": 35.14262504}, {"date": "2013-04-23", "value": 35.18042316}, {"date": "2013-04-24", "value": 34.89693133}, {"date": "2013-04-25", "value": 34.59949194}, {"date": "2013-04-26", "value": 34.98728111}, {"date": "2013-04-27", "value": 34.46643097}, {"date": "2013-04-28", "value": 34.45741282}, {"date": "2013-04-29", "value": 34.50360965}, {"date": "2013-04-30", "value": 34.84274396}, {"date": "2013-05-01", "value": 34.58642302}, {"date": "2013-05-02", "value": 34.69411079}, {"date": "2013-05-03", "value": 34.74886697}, {"date": "2013-05-04", "value": 34.7473611}, {"date": "2013-05-05", "value": 34.6599181}, {"date": "2013-05-06", "value": 34.6446868}, {"date": "2013-05-07", "value": 34.83956638}, {"date": "2013-05-08", "value": 34.62849675}, {"date": "2013-05-09", "value": 34.41584978}, {"date": "2013-05-10", "value": 34.41226441}, {"date": "2013-05-11", "value": 34.40002726}, {"date": "2013-05-12", "value": 34.38540007}, {"date": "2013-05-13", "value": 34.30411369}, {"date": "2013-05-14", "value": 34.19534301}, {"date": "2013-05-15", "value": 34.1179547}, {"date": "2013-05-16", "value": 34.00706888}, {"date": "2013-05-17", "value": 38.16441753}, {"date": "2013-05-18", "value": 37.97181631}, {"date": "2013-05-19", "value": 38.57835081}, {"date": "2013-05-20", "value": 38.56397415}, {"date": "2013-05-21", "value": 38.47865915}, {"date": "2013-05-22", "value": 38.15176656}, {"date": "2013-05-23", "value": 38.55845901}, {"date": "2013-05-24", "value": 38.43071561}, {"date": "2013-05-25", "value": 38.13459115}, {"date": "2013-05-26", "value": 38.7275504}, {"date": "2013-05-27", "value": 38.8196881}, {"date": "2013-05-28", "value": 38.84153856}, {"date": "2013-05-29", "value": 38.90433129}, {"date": "2013-05-30", "value": 38.88160212}, {"date": "2013-05-31", "value": 38.77646822}, {"date": "2013-06-01", "value": 38.70799694}, {"date": "2013-06-02", "value": 38.59709028}, {"date": "2013-06-03", "value": 38.77806725}, {"date": "2013-06-04", "value": 38.57878407}, {"date": "2013-06-05", "value": 38.6040706}, {"date": "2013-06-06", "value": 39.38157985}, {"date": "2013-06-07", "value": 39.30378845}, {"date": "2013-06-08", "value": 39.00274604}, {"date": "2013-06-09", "value": 39.4799804}, {"date": "2013-06-10", "value": 39.96704273}, {"date": "2013-06-11", "value": 39.95609025}, {"date": "2013-06-12", "value": 40.26159767}, {"date": "2013-06-13", "value": 40.12161524}, {"date": "2013-06-14", "value": 40.15426829}, {"date": "2013-06-15", "value": 40.00686622}, {"date": "2013-06-16", "value": 40.08156766}, {"date": "2013-06-17", "value": 40.14231846}, {"date": "2013-06-18", "value": 39.99469206}, {"date": "2013-06-19", "value": 39.47995187}, {"date": "2013-06-20", "value": 39.5902018}, {"date": "2013-06-21", "value": 39.47427341}, {"date": "2013-06-22", "value": 39.44089901}, {"date": "2013-06-23", "value": 39.18832181}, {"date": "2013-06-24", "value": 39.13858834}, {"date": "2013-06-25", "value": 38.70699724}, {"date": "2013-06-26", "value": 38.70316622}, {"date": "2013-06-27", "value": 39.03245383}, {"date": "2013-06-28", "value": 38.9663921}, {"date": "2013-06-29", "value": 38.71065959}, {"date": "2013-06-30", "value": 38.79353112}, {"date": "2013-07-01", "value": 38.59541557}, {"date": "2013-07-02", "value": 38.86373501}, {"date": "2013-07-03", "value": 38.32952488}, {"date": "2013-07-04", "value": 38.36469281}, {"date": "2013-07-05", "value": 38.28193587}, {"date": "2013-07-06", "value": 38.01794773}, {"date": "2013-07-07", "value": 38.26384506}, {"date": "2013-07-08", "value": 37.968459}, {"date": "2013-07-09", "value": 37.94546659}, {"date": "2013-07-10", "value": 38.46048015}, {"date": "2013-07-11", "value": 38.95397785}, {"date": "2013-07-12", "value": 39.20926301}, {"date": "2013-07-13", "value": 38.5828583}, {"date": "2013-07-14", "value": 38.39251978}, {"date": "2013-07-15", "value": 38.86375287}, {"date": "2013-07-16", "value": 38.70437721}, {"date": "2013-07-17", "value": 38.33327126}, {"date": "2013-07-18", "value": 39.03940513}, {"date": "2013-07-19", "value": 38.80210644}, {"date": "2013-07-20", "value": 38.24215347}, {"date": "2013-07-21", "value": 38.76308939}, {"date": "2013-07-22", "value": 38.93016818}, {"date": "2013-07-23", "value": 40.0765213}, {"date": "2013-07-24", "value": 39.79972055}, {"date": "2013-07-25", "value": 40.36778207}, {"date": "2013-07-26", "value": 40.28328443}, {"date": "2013-07-27", "value": 40.28053198}, {"date": "2013-07-28", "value": 40.29455939}, {"date": "2013-07-29", "value": 40.17794344}, {"date": "2013-07-30", "value": 39.95901458}, {"date": "2013-07-31", "value": 39.72574888}, {"date": "2013-08-01", "value": 39.96850923}, {"date": "2013-08-02", "value": 40.03429793}, {"date": "2013-08-03", "value": 39.88729646}, {"date": "2013-08-04", "value": 39.85010213}, {"date": "2013-08-05", "value": 40.02683997}, {"date": "2013-08-06", "value": 40.0976685}, {"date": "2013-08-07", "value": 40.06716729}, {"date": "2013-08-08", "value": 40.27150523}, {"date": "2013-08-09", "value": 40.25418818}, {"date": "2013-08-10", "value": 40.27516704}, {"date": "2013-08-11", "value": 39.94965024}, {"date": "2013-08-12", "value": 40.04491502}, {"date": "2013-08-13", "value": 39.92580919}, {"date": "2013-08-14", "value": 40.12130043}, {"date": "2013-08-15", "value": 40.27193815}, {"date": "2013-08-16", "value": 40.24693486}, {"date": "2013-08-17", "value": 40.14690703}, {"date": "2013-08-18", "value": 40.209224}, {"date": "2013-08-19", "value": 40.41876634}, {"date": "2013-08-20", "value": 40.36242253}, {"date": "2013-08-21", "value": 40.21692246}, {"date": "2013-08-22", "value": 40.25977499}, {"date": "2013-08-23", "value": 40.26124202}, {"date": "2013-08-24", "value": 40.26088376}, {"date": "2013-08-25", "value": 40.22840716}, {"date": "2013-08-26", "value": 39.931949}, {"date": "2013-08-27", "value": 39.61492987}, {"date": "2013-08-28", "value": 39.33710374}, {"date": "2013-08-29", "value": 39.11322172}, {"date": "2013-08-30", "value": 39.0066086}, {"date": "2013-08-31", "value": 38.59668701}, {"date": "2013-09-01", "value": 39.27648402}, {"date": "2013-09-02", "value": 38.96526722}, {"date": "2013-09-03", "value": 39.02182567}, {"date": "2013-09-04", "value": 38.81512699}, {"date": "2013-09-05", "value": 38.78352998}, {"date": "2013-09-06", "value": 38.81379301}, {"date": "2013-09-07", "value": 38.63986144}, {"date": "2013-09-08", "value": 38.90191495}, {"date": "2013-09-09", "value": 39.06886083}, {"date": "2013-09-10", "value": 39.14058451}, {"date": "2013-09-11", "value": 39.20046536}, {"date": "2013-09-12", "value": 39.17866562}, {"date": "2013-09-13", "value": 39.20935867}, {"date": "2013-09-14", "value": 39.33785571}, {"date": "2013-09-15", "value": 39.36892123}, {"date": "2013-09-16", "value": 39.17380329}, {"date": "2013-09-17", "value": 39.68399989}, {"date": "2013-09-18", "value": 40.56711201}, {"date": "2013-09-19", "value": 40.5828617}, {"date": "2013-09-20", "value": 40.6532127}, {"date": "2013-09-21", "value": 40.673002}, {"date": "2013-09-22", "value": 40.60792014}, {"date": "2013-09-23", "value": 40.03750606}, {"date": "2013-09-24", "value": 38.73643847}, {"date": "2013-09-25", "value": 38.65622461}, {"date": "2013-09-26", "value": 39.21918786}, {"date": "2013-09-27", "value": 39.18782335}, {"date": "2013-09-28", "value": 38.87426133}, {"date": "2013-09-29", "value": 38.77951426}, {"date": "2013-09-30", "value": 40.50353776}, {"date": "2013-10-01", "value": 39.70034326}, {"date": "2013-10-02", "value": 40.73564831}, {"date": "2013-10-03", "value": 40.90312038}, {"date": "2013-10-04", "value": 41.21661877}, {"date": "2013-10-05", "value": 40.99109504}, {"date": "2013-10-06", "value": 41.08901684}, {"date": "2013-10-07", "value": 41.03562564}, {"date": "2013-10-08", "value": 40.31653888}, {"date": "2013-10-09", "value": 40.39019857}, {"date": "2013-10-10", "value": 40.33334778}, {"date": "2013-10-11", "value": 40.02239469}, {"date": "2013-10-12", "value": 40.34624339}, {"date": "2013-10-13", "value": 40.30567048}, {"date": "2013-10-14", "value": 40.41953784}, {"date": "2013-10-15", "value": 40.37486136}, {"date": "2013-10-16", "value": 40.77891918}, {"date": "2013-10-17", "value": 40.81654918}, {"date": "2013-10-18", "value": 40.76805928}, {"date": "2013-10-19", "value": 40.77386116}, {"date": "2013-10-20", "value": 40.7399565}, {"date": "2013-10-21", "value": 41.22139742}, {"date": "2013-10-22", "value": 41.46824767}, {"date": "2013-10-23", "value": 41.52758687}, {"date": "2013-10-24", "value": 41.58838693}, {"date": "2013-10-25", "value": 41.60004555}, {"date": "2013-10-26", "value": 41.58104727}, {"date": "2013-10-27", "value": 41.58104727}, {"date": "2013-10-28", "value": 41.58608112}, {"date": "2013-10-29", "value": 41.40380358}, {"date": "2013-10-30", "value": 41.47004175}, {"date": "2013-10-31", "value": 41.17365226}, {"date": "2013-11-01", "value": 40.94844324}, {"date": "2013-11-02", "value": 40.81130205}, {"date": "2013-11-03", "value": 40.98452871}, {"date": "2013-11-04", "value": 40.85769745}, {"date": "2013-11-05", "value": 40.74387007}, {"date": "2013-11-06", "value": 40.95122917}, {"date": "2013-11-07", "value": 40.66776107}, {"date": "2013-11-08", "value": 40.25883863}, {"date": "2013-11-09", "value": 40.27702816}, {"date": "2013-11-10", "value": 40.40927868}, {"date": "2013-11-11", "value": 40.48442243}, {"date": "2013-11-12", "value": 40.33970956}, {"date": "2013-11-13", "value": 40.39743448}, {"date": "2013-11-14", "value": 40.4860263}, {"date": "2013-11-15", "value": 40.33155188}, {"date": "2013-11-16", "value": 40.38157405}, {"date": "2013-11-17", "value": 40.48045585}, {"date": "2013-11-18", "value": 40.60703695}, {"date": "2013-11-19", "value": 40.68376535}, {"date": "2013-11-20", "value": 40.15270719}, {"date": "2013-11-21", "value": 39.79150075}, {"date": "2013-11-22", "value": 39.62917921}, {"date": "2013-11-23", "value": 39.65863046}, {"date": "2013-11-24", "value": 39.51141618}, {"date": "2013-11-25", "value": 39.42371431}, {"date": "2013-11-26", "value": 39.57409292}, {"date": "2013-11-27", "value": 39.6465539}, {"date": "2013-11-28", "value": 39.68832948}, {"date": "2013-11-29", "value": 39.66155341}, {"date": "2013-11-30", "value": 39.72661385}, {"date": "2013-12-01", "value": 39.59681181}, {"date": "2013-12-02", "value": 39.39015543}, {"date": "2013-12-03", "value": 39.5890621}, {"date": "2013-12-04", "value": 39.6091045}, {"date": "2013-12-05", "value": 39.81480469}, {"date": "2013-12-06", "value": 39.97575924}, {"date": "2013-12-07", "value": 39.99558997}, {"date": "2013-12-08", "value": 39.86082884}, {"date": "2013-12-09", "value": 40.22589596}, {"date": "2013-12-10", "value": 40.17930071}, {"date": "2013-12-11", "value": 40.36141185}, {"date": "2013-12-12", "value": 40.24744803}, {"date": "2013-12-13", "value": 40.06321778}, {"date": "2013-12-14", "value": 40.07123875}, {"date": "2013-12-15", "value": 39.95981871}, {"date": "2013-12-16", "value": 40.04315123}, {"date": "2013-12-17", "value": 40.11384054}, {"date": "2013-12-18", "value": 39.91993598}, {"date": "2013-12-19", "value": 39.75613601}, {"date": "2013-12-20", "value": 39.85418062}, {"date": "2013-12-21", "value": 39.84978464}, {"date": "2013-12-22", "value": 39.76404014}, {"date": "2013-12-23", "value": 39.92593186}, {"date": "2013-12-24", "value": 39.850729}, {"date": "2013-12-25", "value": 39.85894321}, {"date": "2013-12-26", "value": 39.85846693}, {"date": "2013-12-27", "value": 40.15440358}, {"date": "2013-12-28", "value": 40.1299145}, {"date": "2013-12-29", "value": 40.35426235}, {"date": "2013-12-30", "value": 40.27682831}, {"date": "2013-12-31", "value": 40.12692757}, {"date": "2014-01-01", "value": 40.00737297}, {"date": "2014-01-02", "value": 39.79510582}, {"date": "2014-01-03", "value": 39.50975431}, {"date": "2014-01-04", "value": 39.55190988}, {"date": "2014-01-05", "value": 39.5538403}, {"date": "2014-01-06", "value": 39.71626297}, {"date": "2014-01-07", "value": 39.63501157}, {"date": "2014-01-08", "value": 39.50015748}, {"date": "2014-01-09", "value": 39.62554552}, {"date": "2014-01-10", "value": 39.75807796}, {"date": "2014-01-11", "value": 39.76852652}, {"date": "2014-01-12", "value": 39.62149135}, {"date": "2014-01-13", "value": 39.68956972}, {"date": "2014-01-14", "value": 39.61408002}, {"date": "2014-01-15", "value": 39.27117514}, {"date": "2014-01-16", "value": 39.44301762}, {"date": "2014-01-17", "value": 39.40705301}, {"date": "2014-01-18", "value": 39.39297619}, {"date": "2014-01-19", "value": 39.50212058}, {"date": "2014-01-20", "value": 39.45479318}, {"date": "2014-01-21", "value": 39.47341559}, {"date": "2014-01-22", "value": 39.42449369}, {"date": "2014-01-23", "value": 39.71131755}, {"date": "2014-01-24", "value": 39.80238805}, {"date": "2014-01-25", "value": 39.78198181}, {"date": "2014-01-26", "value": 39.87128338}, {"date": "2014-01-27", "value": 39.76458057}, {"date": "2014-01-28", "value": 39.67598001}, {"date": "2014-01-29", "value": 39.77402038}, {"date": "2014-01-30", "value": 39.50437935}, {"date": "2014-01-31", "value": 39.25655147}, {"date": "2014-02-01", "value": 39.26948165}, {"date": "2014-02-02", "value": 39.31652147}, {"date": "2014-02-03", "value": 39.37372408}, {"date": "2014-02-04", "value": 39.31308954}, {"date": "2014-02-05", "value": 39.31887916}, {"date": "2014-02-06", "value": 39.49105255}, {"date": "2014-02-07", "value": 39.46655213}, {"date": "2014-02-08", "value": 39.49027297}, {"date": "2014-02-09", "value": 39.2697505}, {"date": "2014-02-10", "value": 39.71017273}, {"date": "2014-02-11", "value": 39.7412798}, {"date": "2014-02-12", "value": 39.80913021}, {"date": "2014-02-13", "value": 39.82724674}, {"date": "2014-02-14", "value": 39.87608374}, {"date": "2014-02-15", "value": 39.88261786}, {"date": "2014-02-16", "value": 39.9130803}, {"date": "2014-02-17", "value": 39.906299}, {"date": "2014-02-18", "value": 40.04309773}, {"date": "2014-02-19", "value": 39.96886365}, {"date": "2014-02-20", "value": 39.8783634}, {"date": "2014-02-21", "value": 40.01174054}, {"date": "2014-02-22", "value": 40.00485958}, {"date": "2014-02-23", "value": 39.95360077}, {"date": "2014-02-24", "value": 39.92194877}, {"date": "2014-02-25", "value": 39.95492619}, {"date": "2014-02-26", "value": 39.86681902}, {"date": "2014-02-27", "value": 39.86734853}, {"date": "2014-02-28", "value": 40.13655184}, {"date": "2014-03-01", "value": 40.11565364}, {"date": "2014-03-02", "value": 40.07728074}, {"date": "2014-03-03", "value": 39.98927424}, {"date": "2014-03-04", "value": 40.05859648}, {"date": "2014-03-05", "value": 39.98787671}, {"date": "2014-03-06", "value": 40.28533766}, {"date": "2014-03-07", "value": 40.43938978}, {"date": "2014-03-08", "value": 40.4102854}, {"date": "2014-03-09", "value": 40.44576598}, {"date": "2014-03-10", "value": 40.39078054}, {"date": "2014-03-11", "value": 40.36313587}, {"date": "2014-03-12", "value": 40.57540874}, {"date": "2014-03-13", "value": 40.37789166}, {"date": "2014-03-14", "value": 40.49582667}, {"date": "2014-03-15", "value": 40.54420455}, {"date": "2014-03-16", "value": 40.44830459}, {"date": "2014-03-17", "value": 40.51860562}, {"date": "2014-03-18", "value": 40.57393182}, {"date": "2014-03-19", "value": 40.30635522}, {"date": "2014-03-20", "value": 40.11226025}, {"date": "2014-03-21", "value": 40.32492034}, {"date": "2014-03-22", "value": 40.31687058}, {"date": "2014-03-23", "value": 40.3005282}, {"date": "2014-03-24", "value": 40.87281079}, {"date": "2014-03-25", "value": 40.85861606}, {"date": "2014-03-26", "value": 40.74834142}, {"date": "2014-03-27", "value": 40.62488078}, {"date": "2014-03-28", "value": 40.63231795}, {"date": "2014-03-29", "value": 40.64949048}, {"date": "2014-03-30", "value": 40.69988431}, {"date": "2014-03-31", "value": 40.68486993}, {"date": "2014-04-01", "value": 40.78621653}, {"date": "2014-04-02", "value": 40.50534957}, {"date": "2014-04-03", "value": 40.19755673}, {"date": "2014-04-04", "value": 40.06802922}, {"date": "2014-04-05", "value": 40.0323274}, {"date": "2014-04-06", "value": 40.33644522}, {"date": "2014-04-07", "value": 40.6593293}, {"date": "2014-04-08", "value": 40.82303642}, {"date": "2014-04-09", "value": 41.00746331}, {"date": "2014-04-10", "value": 41.09672457}, {"date": "2014-04-11", "value": 41.08115159}, {"date": "2014-04-12", "value": 41.22881513}, {"date": "2014-04-13", "value": 40.82959002}, {"date": "2014-04-14", "value": 40.81918083}, {"date": "2014-04-15", "value": 40.73474531}, {"date": "2014-04-16", "value": 40.82034254}, {"date": "2014-04-17", "value": 40.66431699}, {"date": "2014-04-18", "value": 40.68663526}, {"date": "2014-04-19", "value": 40.94105295}, {"date": "2014-04-20", "value": 40.92388132}, {"date": "2014-04-21", "value": 40.86156491}, {"date": "2014-04-22", "value": 40.92325655}, {"date": "2014-04-23", "value": 40.85094742}, {"date": "2014-04-24", "value": 40.89489936}, {"date": "2014-04-25", "value": 40.94562294}, {"date": "2014-04-26", "value": 40.85133546}, {"date": "2014-04-27", "value": 40.7451755}, {"date": "2014-04-28", "value": 40.80745298}, {"date": "2014-04-29", "value": 40.86087017}, {"date": "2014-04-30", "value": 40.77456452}, {"date": "2014-05-01", "value": 41.02076681}, {"date": "2014-05-02", "value": 40.97479956}, {"date": "2014-05-03", "value": 40.89399922}, {"date": "2014-05-04", "value": 40.95575242}, {"date": "2014-05-05", "value": 40.95166425}, {"date": "2014-05-06", "value": 40.8670622}, {"date": "2014-05-07", "value": 40.51340817}, {"date": "2014-05-08", "value": 40.4961957}, {"date": "2014-05-09", "value": 40.45055309}, {"date": "2014-05-10", "value": 40.44896822}, {"date": "2014-05-11", "value": 40.33576381}, {"date": "2014-05-12", "value": 40.42787332}, {"date": "2014-05-13", "value": 40.16713298}, {"date": "2014-05-14", "value": 40.21238499}, {"date": "2014-05-15", "value": 40.33371174}, {"date": "2014-05-16", "value": 40.34489284}, {"date": "2014-05-17", "value": 40.58028819}, {"date": "2014-05-18", "value": 40.52969253}, {"date": "2014-05-19", "value": 40.17079663}, {"date": "2014-05-20", "value": 40.08357809}, {"date": "2014-05-21", "value": 40.01824687}, {"date": "2014-05-22", "value": 39.83337922}, {"date": "2014-05-23", "value": 39.83967369}, {"date": "2014-05-24", "value": 39.91882433}, {"date": "2014-05-25", "value": 40.01233866}, {"date": "2014-05-26", "value": 40.06209911}, {"date": "2014-05-27", "value": 39.63889206}, {"date": "2014-05-28", "value": 39.87607306}, {"date": "2014-05-29", "value": 39.83242672}, {"date": "2014-05-30", "value": 39.83044581}, {"date": "2014-05-31", "value": 39.74225753}, {"date": "2014-06-01", "value": 39.84392168}, {"date": "2014-06-02", "value": 39.88342395}, {"date": "2014-06-03", "value": 39.74401697}, {"date": "2014-06-04", "value": 40.10040709}, {"date": "2014-06-05", "value": 40.00380895}, {"date": "2014-06-06", "value": 39.98003274}, {"date": "2014-06-07", "value": 39.95330332}, {"date": "2014-06-08", "value": 39.70870215}, {"date": "2014-06-09", "value": 39.59980901}, {"date": "2014-06-10", "value": 39.56602701}, {"date": "2014-06-11", "value": 39.59267344}, {"date": "2014-06-12", "value": 39.65517195}, {"date": "2014-06-13", "value": 39.66437217}, {"date": "2014-06-14", "value": 39.58835384}, {"date": "2014-06-15", "value": 39.53202356}, {"date": "2014-06-16", "value": 39.67370154}, {"date": "2014-06-17", "value": 39.56171074}, {"date": "2014-06-18", "value": 39.56599175}, {"date": "2014-06-19", "value": 39.71370448}, {"date": "2014-06-20", "value": 39.72889236}, {"date": "2014-06-21", "value": 39.71328322}, {"date": "2014-06-22", "value": 39.75442897}, {"date": "2014-06-23", "value": 39.69509006}, {"date": "2014-06-24", "value": 39.8641351}, {"date": "2014-06-25", "value": 39.879492}, {"date": "2014-06-26", "value": 39.78967913}, {"date": "2014-06-27", "value": 39.8156369}, {"date": "2014-06-28", "value": 39.80978931}, {"date": "2014-06-29", "value": 39.84444627}, {"date": "2014-06-30", "value": 39.75435196}, {"date": "2014-07-01", "value": 39.8371125}, {"date": "2014-07-02", "value": 39.67181333}, {"date": "2014-07-03", "value": 39.76930899}, {"date": "2014-07-04", "value": 39.77896819}, {"date": "2014-07-05", "value": 39.75494217}, {"date": "2014-07-06", "value": 39.58766991}, {"date": "2014-07-07", "value": 39.63289049}, {"date": "2014-07-08", "value": 39.89949939}, {"date": "2014-07-09", "value": 39.6086785}, {"date": "2014-07-10", "value": 39.81260954}, {"date": "2014-07-11", "value": 39.82630698}, {"date": "2014-07-12", "value": 39.82571114}, {"date": "2014-07-13", "value": 39.69177722}, {"date": "2014-07-14", "value": 39.65327734}, {"date": "2014-07-15", "value": 39.38965578}, {"date": "2014-07-16", "value": 39.4183398}, {"date": "2014-07-17", "value": 39.40355288}, {"date": "2014-07-18", "value": 39.60387574}, {"date": "2014-07-19", "value": 39.57966127}, {"date": "2014-07-20", "value": 39.38526552}, {"date": "2014-07-21", "value": 39.24682118}, {"date": "2014-07-22", "value": 39.22109804}, {"date": "2014-07-23", "value": 39.19112682}, {"date": "2014-07-24", "value": 39.21447854}, {"date": "2014-07-25", "value": 39.19000416}, {"date": "2014-07-26", "value": 39.18334878}, {"date": "2014-07-27", "value": 39.13016515}, {"date": "2014-07-28", "value": 39.17178892}, {"date": "2014-07-29", "value": 39.10361152}, {"date": "2014-07-30", "value": 39.20736893}, {"date": "2014-07-31", "value": 39.14538398}, {"date": "2014-08-01", "value": 39.16649658}, {"date": "2014-08-02", "value": 39.1520116}, {"date": "2014-08-03", "value": 39.10772122}, {"date": "2014-08-04", "value": 38.97187805}, {"date": "2014-08-05", "value": 39.10644052}, {"date": "2014-08-06", "value": 38.99709156}, {"date": "2014-08-07", "value": 39.07197538}, {"date": "2014-08-08", "value": 39.08308567}, {"date": "2014-08-09", "value": 39.04428418}, {"date": "2014-08-10", "value": 39.14118167}, {"date": "2014-08-11", "value": 39.11887733}, {"date": "2014-08-12", "value": 39.10562883}, {"date": "2014-08-13", "value": 39.16297182}, {"date": "2014-08-14", "value": 38.9780011}, {"date": "2014-08-15", "value": 39.00959132}, {"date": "2014-08-16", "value": 38.98798725}, {"date": "2014-08-17", "value": 39.10411806}, {"date": "2014-08-18", "value": 39.09475332}, {"date": "2014-08-19", "value": 38.83627191}, {"date": "2014-08-20", "value": 38.96222128}, {"date": "2014-08-21", "value": 38.8654824}, {"date": "2014-08-22", "value": 38.8787396}, {"date": "2014-08-23", "value": 38.76705671}, {"date": "2014-08-24", "value": 38.36024821}, {"date": "2014-08-25", "value": 38.48111635}, {"date": "2014-08-26", "value": 38.4961846}, {"date": "2014-08-27", "value": 38.37349107}, {"date": "2014-08-28", "value": 38.28995259}, {"date": "2014-08-29", "value": 38.26811705}, {"date": "2014-08-30", "value": 38.33170136}, {"date": "2014-08-31", "value": 38.22923313}, {"date": "2014-09-01", "value": 38.31057456}, {"date": "2014-09-02", "value": 38.26703574}, {"date": "2014-09-03", "value": 37.97068114}, {"date": "2014-09-04", "value": 37.89309684}, {"date": "2014-09-05", "value": 37.95794825}, {"date": "2014-09-06", "value": 37.89978237}, {"date": "2014-09-07", "value": 37.58244664}, {"date": "2014-09-08", "value": 37.55145537}, {"date": "2014-09-09", "value": 37.58657096}, {"date": "2014-09-10", "value": 37.70572462}, {"date": "2014-09-11", "value": 37.7059159}, {"date": "2014-09-12", "value": 37.69272418}, {"date": "2014-09-13", "value": 37.66972227}, {"date": "2014-09-14", "value": 37.65425297}, {"date": "2014-09-15", "value": 37.64707719}, {"date": "2014-09-16", "value": 37.64995056}, {"date": "2014-09-17", "value": 37.49366927}, {"date": "2014-09-18", "value": 37.4945793}, {"date": "2014-09-19", "value": 37.43014472}, {"date": "2014-09-20", "value": 37.47866906}, {"date": "2014-09-21", "value": 37.4975973}, {"date": "2014-09-22", "value": 37.43612303}, {"date": "2014-09-23", "value": 37.2780653}, {"date": "2014-09-24", "value": 37.18796648}, {"date": "2014-09-25", "value": 37.01506177}, {"date": "2014-09-26", "value": 37.00038937}, {"date": "2014-09-27", "value": 37.02195607}, {"date": "2014-09-28", "value": 36.95682672}, {"date": "2014-09-29", "value": 36.81886113}, {"date": "2014-09-30", "value": 36.79911541}, {"date": "2014-10-01", "value": 36.86523243}, {"date": "2014-10-02", "value": 36.61038656}, {"date": "2014-10-03", "value": 36.59026542}, {"date": "2014-10-04", "value": 36.69234859}, {"date": "2014-10-05", "value": 36.68786314}, {"date": "2014-10-06", "value": 36.74774558}, {"date": "2014-10-07", "value": 37.11877204}, {"date": "2014-10-08", "value": 37.01354225}, {"date": "2014-10-09", "value": 36.97024659}, {"date": "2014-10-10", "value": 37.00838626}, {"date": "2014-10-11", "value": 37.08075109}, {"date": "2014-10-12", "value": 36.9788086}, {"date": "2014-10-13", "value": 36.91104198}, {"date": "2014-10-14", "value": 36.9768853}, {"date": "2014-10-15", "value": 37.28332203}, {"date": "2014-10-16", "value": 37.34698812}, {"date": "2014-10-17", "value": 37.40868284}, {"date": "2014-10-18", "value": 37.38324517}, {"date": "2014-10-19", "value": 37.52197566}, {"date": "2014-10-20", "value": 37.18472646}, {"date": "2014-10-21", "value": 36.88451762}, {"date": "2014-10-22", "value": 36.94112379}, {"date": "2014-10-23", "value": 37.14855119}, {"date": "2014-10-24", "value": 37.0807744}, {"date": "2014-10-25", "value": 37.11997237}, {"date": "2014-10-26", "value": 37.11997237}, {"date": "2014-10-27", "value": 36.98957299}, {"date": "2014-10-28", "value": 37.42958496}, {"date": "2014-10-29", "value": 36.93730476}, {"date": "2014-10-30", "value": 36.78397417}, {"date": "2014-10-31", "value": 36.90246239}, {"date": "2014-11-01", "value": 36.84524504}, {"date": "2014-11-02", "value": 36.83928446}, {"date": "2014-11-03", "value": 36.72477274}, {"date": "2014-11-04", "value": 36.91683691}, {"date": "2014-11-05", "value": 36.40661242}, {"date": "2014-11-06", "value": 36.32067011}, {"date": "2014-11-07", "value": 36.41045821}, {"date": "2014-11-08", "value": 36.43087567}, {"date": "2014-11-09", "value": 36.42443478}, {"date": "2014-11-10", "value": 36.36719466}, {"date": "2014-11-11", "value": 36.26900732}, {"date": "2014-11-12", "value": 36.62371402}, {"date": "2014-11-13", "value": 36.31490506}, {"date": "2014-11-14", "value": 36.4354892}, {"date": "2014-11-15", "value": 36.39167032}, {"date": "2014-11-16", "value": 36.38575257}, {"date": "2014-11-17", "value": 36.24143551}, {"date": "2014-11-18", "value": 36.66908375}, {"date": "2014-11-19", "value": 36.65966892}, {"date": "2014-11-20", "value": 36.66635476}, {"date": "2014-11-21", "value": 36.11465974}, {"date": "2014-11-22", "value": 36.11290287}, {"date": "2014-11-23", "value": 36.05185689}, {"date": "2014-11-24", "value": 36.11536184}, {"date": "2014-11-25", "value": 36.2212167}, {"date": "2014-11-26", "value": 36.2768744}, {"date": "2014-11-27", "value": 36.22034025}, {"date": "2014-11-28", "value": 36.20261595}, {"date": "2014-11-29", "value": 36.62515625}, {"date": "2014-11-30", "value": 36.24860255}, {"date": "2014-12-01", "value": 36.16238307}, {"date": "2014-12-02", "value": 35.82267217}, {"date": "2014-12-03", "value": 35.67308376}, {"date": "2014-12-04", "value": 35.81591157}, {"date": "2014-12-05", "value": 35.65656165}, {"date": "2014-12-06", "value": 35.67870925}, {"date": "2014-12-07", "value": 35.77677198}, {"date": "2014-12-08", "value": 35.53970565}, {"date": "2014-12-09", "value": 35.86315014}, {"date": "2014-12-10", "value": 36.08182836}, {"date": "2014-12-11", "value": 36.02071631}, {"date": "2014-12-12", "value": 36.35926498}, {"date": "2014-12-13", "value": 36.40011465}, {"date": "2014-12-14", "value": 36.35652158}, {"date": "2014-12-15", "value": 36.21214048}, {"date": "2014-12-16", "value": 36.37344794}, {"date": "2014-12-17", "value": 36.03972713}, {"date": "2014-12-18", "value": 35.80200504}, {"date": "2014-12-19", "value": 35.76373864}, {"date": "2014-12-20", "value": 35.77229981}, {"date": "2014-12-21", "value": 35.64380874}, {"date": "2014-12-22", "value": 35.65699472}, {"date": "2014-12-23", "value": 35.51278088}, {"date": "2014-12-24", "value": 35.54106746}, {"date": "2014-12-25", "value": 35.57831693}, {"date": "2014-12-26", "value": 35.53039133}, {"date": "2014-12-27", "value": 35.54231238}, {"date": "2014-12-28", "value": 35.44993545}, {"date": "2014-12-29", "value": 35.47853365}, {"date": "2014-12-30", "value": 35.47083688}, {"date": "2014-12-31", "value": 35.37348215}, {"date": "2015-01-01", "value": 35.33139997}, {"date": "2015-01-02", "value": 35.33093222}, {"date": "2015-01-03", "value": 34.95986511}, {"date": "2015-01-04", "value": 34.83325853}, {"date": "2015-01-05", "value": 34.66541408}, {"date": "2015-01-06", "value": 34.61212251}, {"date": "2015-01-07", "value": 34.41349496}, {"date": "2015-01-08", "value": 34.32087956}, {"date": "2015-01-09", "value": 34.48077228}, {"date": "2015-01-10", "value": 34.50643977}, {"date": "2015-01-11", "value": 34.52712192}, {"date": "2015-01-12", "value": 34.41684928}, {"date": "2015-01-13", "value": 34.30760454}, {"date": "2015-01-14", "value": 34.18382088}, {"date": "2015-01-15", "value": 33.77414862}, {"date": "2015-01-16", "value": 33.6014171}, {"date": "2015-01-17", "value": 33.61830409}, {"date": "2015-01-18", "value": 33.61218015}, {"date": "2015-01-19", "value": 33.71099763}, {"date": "2015-01-20", "value": 33.68559791}, {"date": "2015-01-21", "value": 33.76729422}, {"date": "2015-01-22", "value": 33.30721557}, {"date": "2015-01-23", "value": 32.69135083}, {"date": "2015-01-24", "value": 32.72208911}, {"date": "2015-01-25", "value": 32.51560703}, {"date": "2015-01-26", "value": 32.67960888}, {"date": "2015-01-27", "value": 33.06525246}, {"date": "2015-01-28", "value": 32.86277688}, {"date": "2015-01-29", "value": 32.87240114}, {"date": "2015-01-30", "value": 33.03450339}, {"date": "2015-01-31", "value": 32.99592095}, {"date": "2015-02-01", "value": 33.28867105}, {"date": "2015-02-02", "value": 32.97608683}, {"date": "2015-02-03", "value": 33.53470764}, {"date": "2015-02-04", "value": 33.1501428}, {"date": "2015-02-05", "value": 33.41730343}, {"date": "2015-02-06", "value": 32.91971103}, {"date": "2015-02-07", "value": 33.05079938}, {"date": "2015-02-08", "value": 33.05249958}, {"date": "2015-02-09", "value": 32.99382666}, {"date": "2015-02-10", "value": 32.9856771}, {"date": "2015-02-11", "value": 32.98674375}, {"date": "2015-02-12", "value": 33.19832617}, {"date": "2015-02-13", "value": 33.20924382}, {"date": "2015-02-14", "value": 33.2088998}, {"date": "2015-02-15", "value": 33.22549462}, {"date": "2015-02-16", "value": 33.12795578}, {"date": "2015-02-17", "value": 33.23977771}, {"date": "2015-02-18", "value": 33.18114759}, {"date": "2015-02-19", "value": 33.09154875}, {"date": "2015-02-20", "value": 33.09455735}, {"date": "2015-02-21", "value": 33.12237245}, {"date": "2015-02-22", "value": 33.07711732}, {"date": "2015-02-23", "value": 32.96424159}, {"date": "2015-02-24", "value": 32.91002256}, {"date": "2015-02-25", "value": 33.01456411}, {"date": "2015-02-26", "value": 33.03607877}, {"date": "2015-02-27", "value": 32.56457886}, {"date": "2015-02-28", "value": 32.73870191}, {"date": "2015-03-01", "value": 32.542479}, {"date": "2015-03-02", "value": 32.52983663}, {"date": "2015-03-03", "value": 32.58512279}, {"date": "2015-03-04", "value": 32.37916385}, {"date": "2015-03-05", "value": 32.10209928}, {"date": "2015-03-06", "value": 31.5727736}, {"date": "2015-03-07", "value": 31.57239951}, {"date": "2015-03-08", "value": 31.49668504}, {"date": "2015-03-09", "value": 31.53461751}, {"date": "2015-03-10", "value": 31.25916814}, {"date": "2015-03-11", "value": 30.8974898}, {"date": "2015-03-12", "value": 30.86473075}, {"date": "2015-03-13", "value": 30.5397462}, {"date": "2015-03-14", "value": 30.53937422}, {"date": "2015-03-15", "value": 30.55542009}, {"date": "2015-03-16", "value": 30.80556184}, {"date": "2015-03-17", "value": 30.80570584}, {"date": "2015-03-18", "value": 31.08437128}, {"date": "2015-03-19", "value": 31.05654372}, {"date": "2015-03-20", "value": 31.45328075}, {"date": "2015-03-21", "value": 31.45340468}, {"date": "2015-03-22", "value": 31.32206299}, {"date": "2015-03-23", "value": 34.39993536}, {"date": "2015-03-24", "value": 34.36063252}, {"date": "2015-03-25", "value": 34.52324689}, {"date": "2015-03-26", "value": 34.25677777}, {"date": "2015-03-27", "value": 34.23805308}, {"date": "2015-03-28", "value": 34.30517942}, {"date": "2015-03-29", "value": 34.1443885}, {"date": "2015-03-30", "value": 33.73582259}, {"date": "2015-03-31", "value": 33.56670077}, {"date": "2015-04-01", "value": 34.27061293}, {"date": "2015-04-02", "value": 34.47286337}, {"date": "2015-04-03", "value": 34.48290148}, {"date": "2015-04-04", "value": 34.54797282}, {"date": "2015-04-05", "value": 34.44719455}, {"date": "2015-04-06", "value": 33.94499334}, {"date": "2015-04-07", "value": 33.87537987}, {"date": "2015-04-08", "value": 33.07726555}, {"date": "2015-04-09", "value": 33.43401134}, {"date": "2015-04-10", "value": 33.43549738}, {"date": "2015-04-11", "value": 33.31675221}, {"date": "2015-04-12", "value": 33.19125003}, {"date": "2015-04-13", "value": 33.46718615}, {"date": "2015-04-14", "value": 33.46454285}, {"date": "2015-04-15", "value": 33.89457057}, {"date": "2015-04-16", "value": 34.04044825}, {"date": "2015-04-17", "value": 34.01085404}, {"date": "2015-04-18", "value": 33.92410863}, {"date": "2015-04-19", "value": 33.83313642}, {"date": "2015-04-20", "value": 33.75172377}, {"date": "2015-04-21", "value": 33.68253985}, {"date": "2015-04-22", "value": 33.94669097}, {"date": "2015-04-23", "value": 34.14646348}, {"date": "2015-04-24", "value": 34.08542754}, {"date": "2015-04-25", "value": 33.98182885}, {"date": "2015-04-26", "value": 33.84256148}, {"date": "2015-04-27", "value": 34.19218155}, {"date": "2015-04-28", "value": 34.47485493}, {"date": "2015-04-29", "value": 34.52336821}, {"date": "2015-04-30", "value": 34.34936612}, {"date": "2015-05-01", "value": 34.37618685}, {"date": "2015-05-02", "value": 34.42942236}, {"date": "2015-05-03", "value": 34.37399278}, {"date": "2015-05-04", "value": 34.51806714}, {"date": "2015-05-05", "value": 35.17445867}, {"date": "2015-05-06", "value": 34.11301258}, {"date": "2015-05-07", "value": 35.44903926}, {"date": "2015-05-08", "value": 35.5875831}, {"date": "2015-05-09", "value": 35.66506428}, {"date": "2015-05-10", "value": 35.44517849}, {"date": "2015-05-11", "value": 35.63070211}, {"date": "2015-05-12", "value": 35.92361692}, {"date": "2015-05-13", "value": 36.19835987}, {"date": "2015-05-14", "value": 35.98328741}, {"date": "2015-05-15", "value": 35.64163341}, {"date": "2015-05-16", "value": 35.83241648}, {"date": "2015-05-17", "value": 35.21756599}, {"date": "2015-05-18", "value": 34.84922991}, {"date": "2015-05-19", "value": 34.85885962}, {"date": "2015-05-20", "value": 34.90055652}, {"date": "2015-05-21", "value": 34.41458886}, {"date": "2015-05-22", "value": 34.47056679}, {"date": "2015-05-23", "value": 34.22634161}, {"date": "2015-05-24", "value": 34.4686278}, {"date": "2015-05-25", "value": 34.70683676}, {"date": "2015-05-26", "value": 34.66957422}, {"date": "2015-05-27", "value": 34.73352854}, {"date": "2015-05-28", "value": 34.64256568}, {"date": "2015-05-29", "value": 34.57743432}, {"date": "2015-05-30", "value": 34.4767226}, {"date": "2015-05-31", "value": 34.18261801}, {"date": "2015-06-01", "value": 34.95528015}, {"date": "2015-06-02", "value": 35.12150676}, {"date": "2015-06-03", "value": 34.79941466}, {"date": "2015-06-04", "value": 34.57195439}, {"date": "2015-06-05", "value": 34.74711164}, {"date": "2015-06-06", "value": 34.51471967}, {"date": "2015-06-07", "value": 35.73016881}, {"date": "2015-06-08", "value": 35.96444307}, {"date": "2015-06-09", "value": 36.00436461}, {"date": "2015-06-10", "value": 36.12155055}, {"date": "2015-06-11", "value": 36.3341328}, {"date": "2015-06-12", "value": 36.3612369}, {"date": "2015-06-13", "value": 36.18990406}, {"date": "2015-06-14", "value": 36.34281783}, {"date": "2015-06-15", "value": 36.38627608}, {"date": "2015-06-16", "value": 36.61942914}, {"date": "2015-06-17", "value": 36.79083611}, {"date": "2015-06-18", "value": 36.60976421}, {"date": "2015-06-19", "value": 36.70809445}, {"date": "2015-06-20", "value": 36.60366276}, {"date": "2015-06-21", "value": 36.48866624}, {"date": "2015-06-22", "value": 36.0137318}, {"date": "2015-06-23", "value": 36.32684331}, {"date": "2015-06-24", "value": 36.54233578}, {"date": "2015-06-25", "value": 36.20905294}, {"date": "2015-06-26", "value": 36.22383877}, {"date": "2015-06-27", "value": 35.69717944}, {"date": "2015-06-28", "value": 36.46729239}, {"date": "2015-06-29", "value": 36.47929145}, {"date": "2015-06-30", "value": 36.19006817}, {"date": "2015-07-01", "value": 35.99741324}, {"date": "2015-07-02", "value": 35.8717829}, {"date": "2015-07-03", "value": 35.75535849}, {"date": "2015-07-04", "value": 35.89592732}, {"date": "2015-07-05", "value": 35.90277047}, {"date": "2015-07-06", "value": 35.9559707}, {"date": "2015-07-07", "value": 36.1480035}, {"date": "2015-07-08", "value": 36.1597979}, {"date": "2015-07-09", "value": 36.42379975}, {"date": "2015-07-10", "value": 36.46122485}, {"date": "2015-07-11", "value": 36.25342326}, {"date": "2015-07-12", "value": 35.85037528}, {"date": "2015-07-13", "value": 35.87490722}, {"date": "2015-07-14", "value": 35.75083541}, {"date": "2015-07-15", "value": 35.51463632}, {"date": "2015-07-16", "value": 35.4005783}, {"date": "2015-07-17", "value": 35.34307451}, {"date": "2015-07-18", "value": 35.36528931}, {"date": "2015-07-19", "value": 35.16276987}, {"date": "2015-07-20", "value": 35.68905161}, {"date": "2015-07-21", "value": 35.66425012}, {"date": "2015-07-22", "value": 35.61666648}, {"date": "2015-07-23", "value": 35.87426341}, {"date": "2015-07-24", "value": 35.91106074}, {"date": "2015-07-25", "value": 35.64810538}, {"date": "2015-07-26", "value": 36.06536602}, {"date": "2015-07-27", "value": 36.04315376}, {"date": "2015-07-28", "value": 35.77908826}, {"date": "2015-07-29", "value": 35.58234574}, {"date": "2015-07-30", "value": 35.72341569}, {"date": "2015-07-31", "value": 35.76776757}, {"date": "2015-08-01", "value": 35.66863223}, {"date": "2015-08-02", "value": 35.65604447}, {"date": "2015-08-03", "value": 35.56822424}, {"date": "2015-08-04", "value": 35.7140898}, {"date": "2015-08-05", "value": 35.6718369}, {"date": "2015-08-06", "value": 35.61657071}, {"date": "2015-08-07", "value": 35.60941143}, {"date": "2015-08-08", "value": 35.63835517}, {"date": "2015-08-09", "value": 35.63975939}, {"date": "2015-08-10", "value": 35.67441475}, {"date": "2015-08-11", "value": 35.87669445}, {"date": "2015-08-12", "value": 35.77549937}, {"date": "2015-08-13", "value": 35.78332537}, {"date": "2015-08-14", "value": 35.77636152}, {"date": "2015-08-15", "value": 35.57084736}, {"date": "2015-08-16", "value": 35.30941124}, {"date": "2015-08-17", "value": 35.48616827}, {"date": "2015-08-18", "value": 36.03002702}, {"date": "2015-08-19", "value": 36.19801292}, {"date": "2015-08-20", "value": 36.51897088}, {"date": "2015-08-21", "value": 36.41899322}, {"date": "2015-08-22", "value": 36.41465564}, {"date": "2015-08-23", "value": 36.80261339}, {"date": "2015-08-24", "value": 36.24949642}, {"date": "2015-08-25", "value": 35.49510532}, {"date": "2015-08-26", "value": 35.14649957}, {"date": "2015-08-27", "value": 35.18961665}, {"date": "2015-08-28", "value": 35.24946043}, {"date": "2015-08-29", "value": 35.26997863}, {"date": "2015-08-30", "value": 35.46449442}, {"date": "2015-08-31", "value": 35.78609614}, {"date": "2015-09-01", "value": 35.50814655}, {"date": "2015-09-02", "value": 35.21721523}, {"date": "2015-09-03", "value": 35.49064597}, {"date": "2015-09-04", "value": 35.636645}, {"date": "2015-09-05", "value": 35.62006553}, {"date": "2015-09-06", "value": 35.70282817}, {"date": "2015-09-07", "value": 35.84595188}, {"date": "2015-09-08", "value": 35.62999417}, {"date": "2015-09-09", "value": 35.91073162}, {"date": "2015-09-10", "value": 36.10589176}, {"date": "2015-09-11", "value": 36.09393012}, {"date": "2015-09-12", "value": 35.58216487}, {"date": "2015-09-13", "value": 35.89979073}, {"date": "2015-09-14", "value": 35.42233805}, {"date": "2015-09-15", "value": 35.51582549}, {"date": "2015-09-16", "value": 36.03209523}, {"date": "2015-09-17", "value": 35.00210851}, {"date": "2015-09-18", "value": 35.61708064}, {"date": "2015-09-19", "value": 35.56167369}, {"date": "2015-09-20", "value": 35.23261259}, {"date": "2015-09-21", "value": 35.05269261}, {"date": "2015-09-22", "value": 35.23698259}, {"date": "2015-09-23", "value": 32.82424137}, {"date": "2015-09-24", "value": 32.88642491}, {"date": "2015-09-25", "value": 32.93208872}, {"date": "2015-09-26", "value": 33.0150883}, {"date": "2015-09-27", "value": 33.08989}, {"date": "2015-09-28", "value": 33.03767968}, {"date": "2015-09-29", "value": 32.62260205}, {"date": "2015-09-30", "value": 32.55228918}, {"date": "2015-10-01", "value": 32.7478817}, {"date": "2015-10-02", "value": 32.85308356}, {"date": "2015-10-03", "value": 32.88101853}, {"date": "2015-10-04", "value": 33.09391505}, {"date": "2015-10-05", "value": 33.17775124}, {"date": "2015-10-06", "value": 33.19073529}, {"date": "2015-10-07", "value": 33.12905567}, {"date": "2015-10-08", "value": 33.13312244}, {"date": "2015-10-09", "value": 33.09372657}, {"date": "2015-10-10", "value": 32.81293394}, {"date": "2015-10-11", "value": 33.10186682}, {"date": "2015-10-12", "value": 33.21066274}, {"date": "2015-10-13", "value": 33.52549022}, {"date": "2015-10-14", "value": 33.24919905}, {"date": "2015-10-15", "value": 33.16646201}, {"date": "2015-10-16", "value": 34.1470181}, {"date": "2015-10-17", "value": 34.15910113}, {"date": "2015-10-18", "value": 34.08055263}, {"date": "2015-10-19", "value": 33.07519012}, {"date": "2015-10-20", "value": 33.05186092}, {"date": "2015-10-21", "value": 33.20548072}, {"date": "2015-10-22", "value": 32.94816778}, {"date": "2015-10-23", "value": 32.94883378}, {"date": "2015-10-24", "value": 32.94328582}, {"date": "2015-10-25", "value": 32.94328582}, {"date": "2015-10-26", "value": 33.06325734}, {"date": "2015-10-27", "value": 34.22926522}, {"date": "2015-10-28", "value": 35.30481212}, {"date": "2015-10-29", "value": 35.85578081}, {"date": "2015-10-30", "value": 36.12926526}, {"date": "2015-10-31", "value": 36.13009278}, {"date": "2015-11-01", "value": 35.73507202}, {"date": "2015-11-02", "value": 35.87424371}, {"date": "2015-11-03", "value": 35.05156096}, {"date": "2015-11-04", "value": 35.04144226}, {"date": "2015-11-05", "value": 35.01299323}, {"date": "2015-11-06", "value": 35.44918374}, {"date": "2015-11-07", "value": 35.74175036}, {"date": "2015-11-08", "value": 35.71871619}, {"date": "2015-11-09", "value": 36.61247809}, {"date": "2015-11-10", "value": 34.91382002}, {"date": "2015-11-11", "value": 34.98253765}, {"date": "2015-11-12", "value": 34.45019888}, {"date": "2015-11-13", "value": 34.05520476}, {"date": "2015-11-14", "value": 34.20536724}, {"date": "2015-11-15", "value": 33.88889665}, {"date": "2015-11-16", "value": 34.16495603}, {"date": "2015-11-17", "value": 34.08790101}, {"date": "2015-11-18", "value": 34.27898979}, {"date": "2015-11-19", "value": 34.5382084}, {"date": "2015-11-20", "value": 34.24065265}, {"date": "2015-11-21", "value": 34.20521166}, {"date": "2015-11-22", "value": 34.17466258}, {"date": "2015-11-23", "value": 34.02380542}, {"date": "2015-11-24", "value": 33.99065308}, {"date": "2015-11-25", "value": 33.73326183}, {"date": "2015-11-26", "value": 33.65972635}, {"date": "2015-11-27", "value": 33.71325734}, {"date": "2015-11-28", "value": 33.7609452}, {"date": "2015-11-29", "value": 33.58677878}, {"date": "2015-11-30", "value": 33.37339266}, {"date": "2015-12-01", "value": 32.68826405}, {"date": "2015-12-02", "value": 32.48416038}, {"date": "2015-12-03", "value": 33.45615437}, {"date": "2015-12-04", "value": 32.66579947}, {"date": "2015-12-05", "value": 32.31534846}, {"date": "2015-12-06", "value": 32.08294264}, {"date": "2015-12-07", "value": 32.83471714}, {"date": "2015-12-08", "value": 32.75192461}, {"date": "2015-12-09", "value": 33.34834252}, {"date": "2015-12-10", "value": 33.62104826}, {"date": "2015-12-11", "value": 33.65754867}, {"date": "2015-12-12", "value": 33.71707743}, {"date": "2015-12-13", "value": 33.42412721}, {"date": "2015-12-14", "value": 33.30793707}, {"date": "2015-12-15", "value": 33.53843934}, {"date": "2015-12-16", "value": 33.32466465}, {"date": "2015-12-17", "value": 33.16139429}, {"date": "2015-12-18", "value": 33.27038265}, {"date": "2015-12-19", "value": 33.23310295}, {"date": "2015-12-20", "value": 33.24650971}, {"date": "2015-12-21", "value": 33.08547373}, {"date": "2015-12-22", "value": 33.19249767}, {"date": "2015-12-23", "value": 33.3291189}, {"date": "2015-12-24", "value": 33.46000329}, {"date": "2015-12-25", "value": 33.47851265}, {"date": "2015-12-26", "value": 33.40364051}, {"date": "2015-12-27", "value": 33.3653428}, {"date": "2015-12-28", "value": 33.35228185}, {"date": "2015-12-29", "value": 33.50250522}, {"date": "2015-12-30", "value": 33.74575986}, {"date": "2015-12-31", "value": 33.9192306}, {"date": "2016-01-01", "value": 33.91874091}, {"date": "2016-01-02", "value": 34.13895145}, {"date": "2016-01-03", "value": 34.16063826}, {"date": "2016-01-04", "value": 33.79236001}, {"date": "2016-01-05", "value": 33.292753}, {"date": "2016-01-06", "value": 33.27587768}, {"date": "2016-01-07", "value": 35.00221547}, {"date": "2016-01-08", "value": 35.00623471}, {"date": "2016-01-09", "value": 37.13901203}, {"date": "2016-01-10", "value": 37.16263896}, {"date": "2016-01-11", "value": 36.82323942}, {"date": "2016-01-12", "value": 36.79421787}, {"date": "2016-01-13", "value": 37.42366858}, {"date": "2016-01-14", "value": 37.26809993}, {"date": "2016-01-15", "value": 37.32813926}, {"date": "2016-01-16", "value": 37.32107739}, {"date": "2016-01-17", "value": 37.33567437}, {"date": "2016-01-18", "value": 37.05589449}, {"date": "2016-01-19", "value": 37.09011913}, {"date": "2016-01-20", "value": 37.35090499}, {"date": "2016-01-21", "value": 37.28342988}, {"date": "2016-01-22", "value": 36.65725731}, {"date": "2016-01-23", "value": 36.65672655}, {"date": "2016-01-24", "value": 37.14021202}, {"date": "2016-01-25", "value": 37.21277695}, {"date": "2016-01-26", "value": 36.69850166}, {"date": "2016-01-27", "value": 37.41571581}, {"date": "2016-01-28", "value": 37.63757289}, {"date": "2016-01-29", "value": 37.31204025}, {"date": "2016-01-30", "value": 37.31191149}, {"date": "2016-01-31", "value": 37.25331247}, {"date": "2016-02-01", "value": 37.27288756}, {"date": "2016-02-02", "value": 37.47393546}, {"date": "2016-02-03", "value": 38.02691941}, {"date": "2016-02-04", "value": 38.42791226}, {"date": "2016-02-05", "value": 38.27965496}, {"date": "2016-02-06", "value": 38.28003192}, {"date": "2016-02-07", "value": 38.24806847}, {"date": "2016-02-08", "value": 38.40783668}, {"date": "2016-02-09", "value": 38.71694982}, {"date": "2016-02-10", "value": 38.69772466}, {"date": "2016-02-11", "value": 38.43973288}, {"date": "2016-02-12", "value": 37.05150768}, {"date": "2016-02-13", "value": 37.98319208}, {"date": "2016-02-14", "value": 38.62507113}, {"date": "2016-02-15", "value": 38.17901021}, {"date": "2016-02-16", "value": 38.25453887}, {"date": "2016-02-17", "value": 38.15987561}, {"date": "2016-02-18", "value": 37.97421548}, {"date": "2016-02-19", "value": 38.18772303}, {"date": "2016-02-20", "value": 38.21045268}, {"date": "2016-02-21", "value": 38.0467658}, {"date": "2016-02-22", "value": 37.63517877}, {"date": "2016-02-23", "value": 37.41110193}, {"date": "2016-02-24", "value": 37.66972912}, {"date": "2016-02-25", "value": 37.6851072}, {"date": "2016-02-26", "value": 37.40152396}, {"date": "2016-02-27", "value": 37.40917002}, {"date": "2016-02-28", "value": 37.69261129}, {"date": "2016-02-29", "value": 37.23298953}, {"date": "2016-03-01", "value": 37.32866425}, {"date": "2016-03-02", "value": 37.56468881}, {"date": "2016-03-03", "value": 37.54543244}, {"date": "2016-03-04", "value": 37.8789275}, {"date": "2016-03-05", "value": 37.77845021}, {"date": "2016-03-06", "value": 37.66198089}, {"date": "2016-03-07", "value": 37.74698866}, {"date": "2016-03-08", "value": 37.75589181}, {"date": "2016-03-09", "value": 37.68814096}, {"date": "2016-03-10", "value": 38.3494595}, {"date": "2016-03-11", "value": 38.21815395}, {"date": "2016-03-12", "value": 38.1018509}, {"date": "2016-03-13", "value": 38.19224321}, {"date": "2016-03-14", "value": 37.95954654}, {"date": "2016-03-15", "value": 38.35804538}, {"date": "2016-03-16", "value": 38.43192017}, {"date": "2016-03-17", "value": 38.94132164}, {"date": "2016-03-18", "value": 38.60979038}, {"date": "2016-03-19", "value": 38.69237167}, {"date": "2016-03-20", "value": 38.56891331}, {"date": "2016-03-21", "value": 38.67812539}, {"date": "2016-03-22", "value": 38.69222711}, {"date": "2016-03-23", "value": 38.66850711}, {"date": "2016-03-24", "value": 38.52838954}, {"date": "2016-03-25", "value": 38.49820892}, {"date": "2016-03-26", "value": 38.62093732}, {"date": "2016-03-27", "value": 38.61373688}, {"date": "2016-03-28", "value": 38.85509133}, {"date": "2016-03-29", "value": 38.88170435}, {"date": "2016-03-30", "value": 39.04804265}, {"date": "2016-03-31", "value": 39.06449364}, {"date": "2016-04-01", "value": 39.06783712}, {"date": "2016-04-02", "value": 38.98081226}, {"date": "2016-04-03", "value": 39.06759835}, {"date": "2016-04-04", "value": 39.17667012}, {"date": "2016-04-05", "value": 39.2945515}, {"date": "2016-04-06", "value": 39.33564507}, {"date": "2016-04-07", "value": 39.28606096}, {"date": "2016-04-08", "value": 39.30383098}, {"date": "2016-04-09", "value": 39.42692444}, {"date": "2016-04-10", "value": 39.47205503}, {"date": "2016-04-11", "value": 39.18834874}, {"date": "2016-04-12", "value": 38.82904063}, {"date": "2016-04-13", "value": 38.80117711}, {"date": "2016-04-14", "value": 38.9736756}, {"date": "2016-04-15", "value": 39.01332581}, {"date": "2016-04-16", "value": 39.04231369}, {"date": "2016-04-17", "value": 39.03949172}, {"date": "2016-04-18", "value": 39.31309325}, {"date": "2016-04-19", "value": 39.30274485}, {"date": "2016-04-20", "value": 39.18189453}, {"date": "2016-04-21", "value": 39.01799978}, {"date": "2016-04-22", "value": 39.02601302}, {"date": "2016-04-23", "value": 39.04195686}, {"date": "2016-04-24", "value": 39.17333919}, {"date": "2016-04-25", "value": 39.25997153}, {"date": "2016-04-26", "value": 39.38747451}, {"date": "2016-04-27", "value": 39.42199632}, {"date": "2016-04-28", "value": 39.72793978}, {"date": "2016-04-29", "value": 39.63477668}, {"date": "2016-04-30", "value": 39.34467446}, {"date": "2016-05-01", "value": 39.52446716}, {"date": "2016-05-02", "value": 39.78843938}, {"date": "2016-05-03", "value": 39.74417614}, {"date": "2016-05-04", "value": 39.44357533}, {"date": "2016-05-05", "value": 39.4478309}, {"date": "2016-05-06", "value": 39.36052004}, {"date": "2016-05-07", "value": 39.32905509}, {"date": "2016-05-08", "value": 39.40228667}, {"date": "2016-05-09", "value": 39.35267348}, {"date": "2016-05-10", "value": 40.29420232}, {"date": "2016-05-11", "value": 40.0924702}, {"date": "2016-05-12", "value": 39.91519996}, {"date": "2016-05-13", "value": 39.96511194}, {"date": "2016-05-14", "value": 40.10056858}, {"date": "2016-05-15", "value": 40.1809603}, {"date": "2016-05-16", "value": 40.04020676}, {"date": "2016-05-17", "value": 39.86171318}, {"date": "2016-05-18", "value": 39.71430028}, {"date": "2016-05-19", "value": 39.97719897}, {"date": "2016-05-20", "value": 39.95498047}, {"date": "2016-05-21", "value": 39.77506254}, {"date": "2016-05-22", "value": 39.94181643}, {"date": "2016-05-23", "value": 39.61191176}, {"date": "2016-05-24", "value": 39.66149573}, {"date": "2016-05-25", "value": 39.8677098}, {"date": "2016-05-26", "value": 39.49840167}, {"date": "2016-05-27", "value": 39.4934922}, {"date": "2016-05-28", "value": 39.49388601}, {"date": "2016-05-29", "value": 39.60562982}, {"date": "2016-05-30", "value": 39.64086406}, {"date": "2016-05-31", "value": 39.71108998}, {"date": "2016-06-01", "value": 39.58698648}, {"date": "2016-06-02", "value": 40.36142734}, {"date": "2016-06-03", "value": 40.41613398}, {"date": "2016-06-04", "value": 40.43673298}, {"date": "2016-06-05", "value": 40.52458776}, {"date": "2016-06-06", "value": 40.32103518}, {"date": "2016-06-07", "value": 40.56338132}, {"date": "2016-06-08", "value": 40.28957607}, {"date": "2016-06-09", "value": 40.09725001}, {"date": "2016-06-10", "value": 40.16806418}, {"date": "2016-06-11", "value": 39.99801422}, {"date": "2016-06-12", "value": 40.13485177}, {"date": "2016-06-13", "value": 39.89310244}, {"date": "2016-06-14", "value": 40.02801951}, {"date": "2016-06-15", "value": 39.96483982}, {"date": "2016-06-16", "value": 40.09368996}, {"date": "2016-06-17", "value": 40.08826169}, {"date": "2016-06-18", "value": 40.21591423}, {"date": "2016-06-19", "value": 40.34804065}, {"date": "2016-06-20", "value": 40.17838449}, {"date": "2016-06-21", "value": 40.25657436}, {"date": "2016-06-22", "value": 40.68804536}, {"date": "2016-06-23", "value": 39.40744239}, {"date": "2016-06-24", "value": 39.5548495}, {"date": "2016-06-25", "value": 39.40367401}, {"date": "2016-06-26", "value": 39.21834477}, {"date": "2016-06-27", "value": 39.40771207}, {"date": "2016-06-28", "value": 39.61166635}, {"date": "2016-06-29", "value": 39.45049561}, {"date": "2016-06-30", "value": 39.53563035}, {"date": "2016-07-01", "value": 39.5970963}, {"date": "2016-07-02", "value": 39.53816963}, {"date": "2016-07-03", "value": 39.57486175}, {"date": "2016-07-04", "value": 39.42515106}, {"date": "2016-07-05", "value": 39.3450293}, {"date": "2016-07-06", "value": 39.34006327}, {"date": "2016-07-07", "value": 39.21429835}, {"date": "2016-07-08", "value": 39.24475578}, {"date": "2016-07-09", "value": 39.25407173}, {"date": "2016-07-10", "value": 39.14377738}, {"date": "2016-07-11", "value": 39.32262176}, {"date": "2016-07-12", "value": 39.39456469}, {"date": "2016-07-13", "value": 39.43891043}, {"date": "2016-07-14", "value": 38.85064896}, {"date": "2016-07-15", "value": 38.85058936}, {"date": "2016-07-16", "value": 38.91238973}, {"date": "2016-07-17", "value": 38.75592121}, {"date": "2016-07-18", "value": 38.77472434}, {"date": "2016-07-19", "value": 38.79216451}, {"date": "2016-07-20", "value": 38.73328699}, {"date": "2016-07-21", "value": 38.7611033}, {"date": "2016-07-22", "value": 38.76149091}, {"date": "2016-07-23", "value": 38.7360097}, {"date": "2016-07-24", "value": 38.80836512}, {"date": "2016-07-25", "value": 38.79496665}, {"date": "2016-07-26", "value": 39.0959188}, {"date": "2016-07-27", "value": 39.13455501}, {"date": "2016-07-28", "value": 39.45886186}, {"date": "2016-07-29", "value": 39.45894905}, {"date": "2016-07-30", "value": 39.43269699}, {"date": "2016-07-31", "value": 39.20861688}, {"date": "2016-08-01", "value": 39.38558252}, {"date": "2016-08-02", "value": 39.38444511}, {"date": "2016-08-03", "value": 39.31356914}, {"date": "2016-08-04", "value": 39.13320289}, {"date": "2016-08-05", "value": 39.13390721}, {"date": "2016-08-06", "value": 39.14819345}, {"date": "2016-08-07", "value": 39.13074169}, {"date": "2016-08-08", "value": 39.24807654}, {"date": "2016-08-09", "value": 39.49450784}, {"date": "2016-08-10", "value": 39.32677859}, {"date": "2016-08-11", "value": 39.41057697}, {"date": "2016-08-12", "value": 39.41046979}, {"date": "2016-08-13", "value": 39.4241878}, {"date": "2016-08-14", "value": 39.48094327}, {"date": "2016-08-15", "value": 39.81522862}, {"date": "2016-08-16", "value": 39.89615628}, {"date": "2016-08-17", "value": 40.06369166}, {"date": "2016-08-18", "value": 39.99994561}, {"date": "2016-08-19", "value": 39.99963967}, {"date": "2016-08-20", "value": 39.88235945}, {"date": "2016-08-21", "value": 39.84967453}, {"date": "2016-08-22", "value": 39.90431819}, {"date": "2016-08-23", "value": 39.76534042}, {"date": "2016-08-24", "value": 39.85507045}, {"date": "2016-08-25", "value": 39.53801508}, {"date": "2016-08-26", "value": 39.53828431}, {"date": "2016-08-27", "value": 39.53769027}, {"date": "2016-08-28", "value": 39.53409078}, {"date": "2016-08-29", "value": 39.36715772}, {"date": "2016-08-30", "value": 39.39755472}, {"date": "2016-08-31", "value": 39.542981}, {"date": "2016-09-01", "value": 39.38846935}, {"date": "2016-09-02", "value": 39.38796626}, {"date": "2016-09-03", "value": 39.17831726}, {"date": "2016-09-04", "value": 39.15174506}, {"date": "2016-09-05", "value": 39.7346259}, {"date": "2016-09-06", "value": 39.68968654}, {"date": "2016-09-07", "value": 39.79266728}, {"date": "2016-09-08", "value": 39.64504728}, {"date": "2016-09-09", "value": 39.64483839}, {"date": "2016-09-10", "value": 39.68891875}, {"date": "2016-09-11", "value": 39.69387959}, {"date": "2016-09-12", "value": 39.6361482}, {"date": "2016-09-13", "value": 39.71704189}, {"date": "2016-09-14", "value": 39.70557555}, {"date": "2016-09-15", "value": 39.39554717}, {"date": "2016-09-16", "value": 39.39570453}, {"date": "2016-09-17", "value": 39.40217098}, {"date": "2016-09-18", "value": 39.47248493}, {"date": "2016-09-19", "value": 39.37989782}, {"date": "2016-09-20", "value": 39.51648681}, {"date": "2016-09-21", "value": 39.57802406}, {"date": "2016-09-22", "value": 39.64872014}, {"date": "2016-09-23", "value": 39.64932608}, {"date": "2016-09-24", "value": 39.68037926}, {"date": "2016-09-25", "value": 39.72075321}, {"date": "2016-09-26", "value": 39.60919526}, {"date": "2016-09-27", "value": 39.63187794}, {"date": "2016-09-28", "value": 39.61353802}, {"date": "2016-09-29", "value": 39.69361654}, {"date": "2016-09-30", "value": 39.69409999}, {"date": "2016-10-01", "value": 39.65447816}, {"date": "2016-10-02", "value": 39.57824132}, {"date": "2016-10-03", "value": 39.58794788}, {"date": "2016-10-04", "value": 39.57822002}, {"date": "2016-10-05", "value": 39.33640031}, {"date": "2016-10-06", "value": 39.55629972}, {"date": "2016-10-07", "value": 39.55585038}, {"date": "2016-10-08", "value": 39.51647674}, {"date": "2016-10-09", "value": 39.32687997}, {"date": "2016-10-10", "value": 39.05361485}, {"date": "2016-10-11", "value": 38.99077232}, {"date": "2016-10-12", "value": 39.11757036}, {"date": "2016-10-13", "value": 38.84140462}, {"date": "2016-10-14", "value": 38.84054837}, {"date": "2016-10-15", "value": 38.83297207}, {"date": "2016-10-16", "value": 38.98213562}, {"date": "2016-10-17", "value": 38.87069604}, {"date": "2016-10-18", "value": 38.86259715}, {"date": "2016-10-19", "value": 38.70182244}, {"date": "2016-10-20", "value": 38.64986337}, {"date": "2016-10-21", "value": 38.65056994}, {"date": "2016-10-22", "value": 38.63758625}, {"date": "2016-10-23", "value": 38.59878986}, {"date": "2016-10-24", "value": 38.65441687}, {"date": "2016-10-25", "value": 38.62963302}, {"date": "2016-10-26", "value": 38.69697845}, {"date": "2016-10-27", "value": 39.01479564}, {"date": "2016-10-28", "value": 39.01446045}, {"date": "2016-10-29", "value": 39.0073156}, {"date": "2016-10-30", "value": 39.0073156}, {"date": "2016-10-31", "value": 38.95968877}, {"date": "2016-11-01", "value": 39.26098516}, {"date": "2016-11-02", "value": 39.28489102}, {"date": "2016-11-03", "value": 39.29855243}, {"date": "2016-11-04", "value": 39.58123669}, {"date": "2016-11-05", "value": 39.58038643}, {"date": "2016-11-06", "value": 39.40551553}, {"date": "2016-11-07", "value": 39.17576886}, {"date": "2016-11-08", "value": 39.11859684}, {"date": "2016-11-09", "value": 38.76775434}, {"date": "2016-11-10", "value": 38.66685618}, {"date": "2016-11-11", "value": 38.54329856}, {"date": "2016-11-12", "value": 38.54307537}, {"date": "2016-11-13", "value": 38.44142565}, {"date": "2016-11-14", "value": 38.15984285}, {"date": "2016-11-15", "value": 38.07341005}, {"date": "2016-11-16", "value": 38.0076667}, {"date": "2016-11-17", "value": 37.71825629}, {"date": "2016-11-18", "value": 37.59429219}, {"date": "2016-11-19", "value": 37.59382843}, {"date": "2016-11-20", "value": 37.57350211}, {"date": "2016-11-21", "value": 37.77369603}, {"date": "2016-11-22", "value": 37.75001276}, {"date": "2016-11-23", "value": 37.43612215}, {"date": "2016-11-24", "value": 37.49479943}, {"date": "2016-11-25", "value": 37.61346853}, {"date": "2016-11-26", "value": 37.61425287}, {"date": "2016-11-27", "value": 37.67317182}, {"date": "2016-11-28", "value": 37.6038846}, {"date": "2016-11-29", "value": 37.80764971}, {"date": "2016-11-30", "value": 37.61005064}, {"date": "2016-12-01", "value": 37.86300274}, {"date": "2016-12-02", "value": 37.86695857}, {"date": "2016-12-03", "value": 37.86640925}, {"date": "2016-12-04", "value": 37.58996728}, {"date": "2016-12-05", "value": 38.14975097}, {"date": "2016-12-06", "value": 37.92569033}, {"date": "2016-12-07", "value": 30.99388096}, {"date": "2016-12-08", "value": 37.70990312}, {"date": "2016-12-09", "value": 37.39693756}, {"date": "2016-12-10", "value": 37.39679808}, {"date": "2016-12-11", "value": 37.34629659}, {"date": "2016-12-12", "value": 37.75167284}, {"date": "2016-12-13", "value": 37.69954517}, {"date": "2016-12-14", "value": 37.72067424}, {"date": "2016-12-15", "value": 36.99053057}, {"date": "2016-12-16", "value": 37.11023384}, {"date": "2016-12-17", "value": 37.11042409}, {"date": "2016-12-18", "value": 37.07259541}, {"date": "2016-12-19", "value": 36.91846876}, {"date": "2016-12-20", "value": 36.894415}, {"date": "2016-12-21", "value": 37.00168853}, {"date": "2016-12-22", "value": 37.06093892}, {"date": "2016-12-23", "value": 37.11473989}, {"date": "2016-12-24", "value": 37.11415025}, {"date": "2016-12-25", "value": 37.12666883}, {"date": "2016-12-26", "value": 37.12235677}, {"date": "2016-12-27", "value": 37.14500016}, {"date": "2016-12-28", "value": 36.99477079}, {"date": "2016-12-29", "value": 37.52572102}, {"date": "2016-12-30", "value": 37.24711657}, {"date": "2016-12-31", "value": 37.2475232}, {"date": "2017-01-01", "value": 37.29871987}, {"date": "2017-01-02", "value": 37.11445084}, {"date": "2017-01-03", "value": 36.99511885}, {"date": "2017-01-04", "value": 37.24724762}, {"date": "2017-01-05", "value": 37.64903556}, {"date": "2017-01-06", "value": 37.39171714}, {"date": "2017-01-07", "value": 37.39224474}, {"date": "2017-01-08", "value": 37.28660024}, {"date": "2017-01-09", "value": 37.59774311}, {"date": "2017-01-10", "value": 37.47138092}, {"date": "2017-01-11", "value": 37.60453042}, {"date": "2017-01-12", "value": 37.67308689}, {"date": "2017-01-13", "value": 37.79400424}, {"date": "2017-01-14", "value": 37.79420538}, {"date": "2017-01-15", "value": 37.74591609}, {"date": "2017-01-16", "value": 37.62485898}, {"date": "2017-01-17", "value": 37.98436567}, {"date": "2017-01-18", "value": 37.73394167}, {"date": "2017-01-19", "value": 37.83998465}, {"date": "2017-01-20", "value": 38.00696957}, {"date": "2017-01-21", "value": 38.00766768}, {"date": "2017-01-22", "value": 38.02650002}, {"date": "2017-01-23", "value": 38.20415075}, {"date": "2017-01-24", "value": 38.09398804}, {"date": "2017-01-25", "value": 38.176056}, {"date": "2017-01-26", "value": 37.93577077}, {"date": "2017-01-27", "value": 37.9885492}, {"date": "2017-01-28", "value": 37.98856632}, {"date": "2017-01-29", "value": 38.04925832}, {"date": "2017-01-30", "value": 38.02076983}, {"date": "2017-01-31", "value": 38.36177952}, {"date": "2017-02-01", "value": 38.22841421}, {"date": "2017-02-02", "value": 38.20901938}, {"date": "2017-02-03", "value": 38.29117923}, {"date": "2017-02-04", "value": 38.29106382}, {"date": "2017-02-05", "value": 38.28342086}, {"date": "2017-02-06", "value": 38.14461814}, {"date": "2017-02-07", "value": 37.92288809}, {"date": "2017-02-08", "value": 37.81272194}, {"date": "2017-02-09", "value": 37.84272268}, {"date": "2017-02-10", "value": 37.78173536}, {"date": "2017-02-11", "value": 37.78174581}, {"date": "2017-02-12", "value": 37.70622404}, {"date": "2017-02-13", "value": 37.62616161}, {"date": "2017-02-14", "value": 37.55832716}, {"date": "2017-02-15", "value": 37.65730979}, {"date": "2017-02-16", "value": 37.91185813}, {"date": "2017-02-17", "value": 37.69785286}, {"date": "2017-02-18", "value": 37.69750353}, {"date": "2017-02-19", "value": 37.73798408}, {"date": "2017-02-20", "value": 37.67428341}, {"date": "2017-02-21", "value": 37.43611583}, {"date": "2017-02-22", "value": 37.45092781}, {"date": "2017-02-23", "value": 37.58273573}, {"date": "2017-02-24", "value": 37.47870189}, {"date": "2017-02-25", "value": 37.47815842}, {"date": "2017-02-26", "value": 37.47885919}, {"date": "2017-02-27", "value": 37.58178209}, {"date": "2017-02-28", "value": 37.52659352}, {"date": "2017-03-01", "value": 37.44635442}, {"date": "2017-03-02", "value": 37.29789036}, {"date": "2017-03-03", "value": 37.71393256}, {"date": "2017-03-04", "value": 37.71398887}, {"date": "2017-03-05", "value": 37.73984789}, {"date": "2017-03-06", "value": 37.5641864}, {"date": "2017-03-07", "value": 37.53011988}, {"date": "2017-03-08", "value": 37.54903388}, {"date": "2017-03-09", "value": 37.52389009}, {"date": "2017-03-10", "value": 38.00509752}, {"date": "2017-03-11", "value": 38.00649721}, {"date": "2017-03-12", "value": 37.95137386}, {"date": "2017-03-13", "value": 37.81776118}, {"date": "2017-03-14", "value": 37.78819989}, {"date": "2017-03-15", "value": 38.12234836}, {"date": "2017-03-16", "value": 38.35833791}, {"date": "2017-03-17", "value": 38.15118266}, {"date": "2017-03-18", "value": 38.15188389}, {"date": "2017-03-19", "value": 38.14363658}, {"date": "2017-03-20", "value": 38.23030218}, {"date": "2017-03-21", "value": 38.38644563}, {"date": "2017-03-22", "value": 38.46138942}, {"date": "2017-03-23", "value": 38.50714039}, {"date": "2017-03-24", "value": 38.56157784}, {"date": "2017-03-25", "value": 38.56088981}, {"date": "2017-03-26", "value": 38.78296506}, {"date": "2017-03-27", "value": 38.62408581}, {"date": "2017-03-28", "value": 38.34719236}, {"date": "2017-03-29", "value": 38.09800216}, {"date": "2017-03-30", "value": 38.08743666}, {"date": "2017-03-31", "value": 38.08800303}, {"date": "2017-04-01", "value": 38.03645066}, {"date": "2017-04-02", "value": 38.09949629}, {"date": "2017-04-03", "value": 38.06896423}, {"date": "2017-04-04", "value": 38.10873069}, {"date": "2017-04-05", "value": 38.01099849}, {"date": "2017-04-06", "value": 37.83445703}, {"date": "2017-04-07", "value": 37.83363006}, {"date": "2017-04-08", "value": 37.78575798}, {"date": "2017-04-09", "value": 37.94798126}, {"date": "2017-04-10", "value": 27.27073492}, {"date": "2017-04-11", "value": 38.09880156}, {"date": "2017-04-12", "value": 37.91842997}, {"date": "2017-04-13", "value": 37.89382244}, {"date": "2017-04-14", "value": 37.89406551}, {"date": "2017-04-15", "value": 37.89078974}, {"date": "2017-04-16", "value": 38.11749324}, {"date": "2017-04-17", "value": 38.24886364}, {"date": "2017-04-18", "value": 38.36676705}, {"date": "2017-04-19", "value": 38.25970615}, {"date": "2017-04-20", "value": 38.30062653}, {"date": "2017-04-21", "value": 38.30100632}, {"date": "2017-04-22", "value": 38.82530124}, {"date": "2017-04-23", "value": 38.73928082}, {"date": "2017-04-24", "value": 38.97776101}, {"date": "2017-04-25", "value": 38.89680312}, {"date": "2017-04-26", "value": 38.74074134}, {"date": "2017-04-27", "value": 38.9011572}, {"date": "2017-04-28", "value": 38.90113977}, {"date": "2017-04-29", "value": 38.9487852}, {"date": "2017-04-30", "value": 38.95668362}, {"date": "2017-05-01", "value": 39.0506738}, {"date": "2017-05-02", "value": 38.88045349}, {"date": "2017-05-03", "value": 39.16365594}, {"date": "2017-05-04", "value": 39.2866594}, {"date": "2017-05-05", "value": 39.2873502}, {"date": "2017-05-06", "value": 39.1027308}, {"date": "2017-05-07", "value": 38.99833339}, {"date": "2017-05-08", "value": 38.87597243}, {"date": "2017-05-09", "value": 38.80843542}, {"date": "2017-05-10", "value": 38.79622586}, {"date": "2017-05-11", "value": 39.02909711}, {"date": "2017-05-12", "value": 39.02843462}, {"date": "2017-05-13", "value": 39.02085428}, {"date": "2017-05-14", "value": 39.20913983}, {"date": "2017-05-15", "value": 39.62115045}, {"date": "2017-05-16", "value": 39.84128293}, {"date": "2017-05-17", "value": 39.6823098}, {"date": "2017-05-18", "value": 40.1121353}, {"date": "2017-05-19", "value": 40.11173307}, {"date": "2017-05-20", "value": 40.12120091}, {"date": "2017-05-21", "value": 40.24747729}, {"date": "2017-05-22", "value": 39.92617772}, {"date": "2017-05-23", "value": 40.21628829}, {"date": "2017-05-24", "value": 40.14261911}, {"date": "2017-05-25", "value": 40.03587372}, {"date": "2017-05-26", "value": 40.03521018}, {"date": "2017-05-27", "value": 40.01782656}, {"date": "2017-05-28", "value": 39.74908439}, {"date": "2017-05-29", "value": 40.00168272}, {"date": "2017-05-30", "value": 40.24763131}, {"date": "2017-05-31", "value": 40.05124731}, {"date": "2017-06-01", "value": 40.3877417}, {"date": "2017-06-02", "value": 40.3879222}, {"date": "2017-06-03", "value": 40.43316864}, {"date": "2017-06-04", "value": 40.20536307}, {"date": "2017-06-05", "value": 40.3595565}, {"date": "2017-06-06", "value": 40.20020265}, {"date": "2017-06-07", "value": 39.95888027}, {"date": "2017-06-08", "value": 40.08465492}, {"date": "2017-06-09", "value": 40.08480607}, {"date": "2017-06-10", "value": 40.11225183}, {"date": "2017-06-11", "value": 40.09925852}, {"date": "2017-06-12", "value": 40.03859608}, {"date": "2017-06-13", "value": 40.15279155}, {"date": "2017-06-14", "value": 39.91506026}, {"date": "2017-06-15", "value": 40.05843888}, {"date": "2017-06-16", "value": 40.05787383}, {"date": "2017-06-17", "value": 40.02092859}, {"date": "2017-06-18", "value": 39.91561472}, {"date": "2017-06-19", "value": 39.7806365}, {"date": "2017-06-20", "value": 39.98650873}, {"date": "2017-06-21", "value": 39.92887655}, {"date": "2017-06-22", "value": 40.08036766}, {"date": "2017-06-23", "value": 40.08057254}, {"date": "2017-06-24", "value": 40.10331687}, {"date": "2017-06-25", "value": 40.04297634}, {"date": "2017-06-26", "value": 40.59965865}, {"date": "2017-06-27", "value": 40.76039643}, {"date": "2017-06-28", "value": 40.8513165}, {"date": "2017-06-29", "value": 40.81832775}, {"date": "2017-06-30", "value": 40.81894308}, {"date": "2017-07-01", "value": 40.79067092}, {"date": "2017-07-02", "value": 40.8547264}, {"date": "2017-07-03", "value": 40.56355569}, {"date": "2017-07-04", "value": 40.85808743}, {"date": "2017-07-05", "value": 40.79546462}, {"date": "2017-07-06", "value": 40.71179469}, {"date": "2017-07-07", "value": 40.71145017}, {"date": "2017-07-08", "value": 40.72050688}, {"date": "2017-07-09", "value": 40.92581792}, {"date": "2017-07-10", "value": 41.20277854}, {"date": "2017-07-11", "value": 41.00527686}, {"date": "2017-07-12", "value": 40.94936182}, {"date": "2017-07-13", "value": 41.16746784}, {"date": "2017-07-14", "value": 41.16792881}, {"date": "2017-07-15", "value": 41.20807383}, {"date": "2017-07-16", "value": 41.20356245}, {"date": "2017-07-17", "value": 41.46918981}, {"date": "2017-07-18", "value": 41.39821958}, {"date": "2017-07-19", "value": 41.76378865}, {"date": "2017-07-20", "value": 41.88057652}, {"date": "2017-07-21", "value": 41.8803831}, {"date": "2017-07-22", "value": 41.94860194}, {"date": "2017-07-23", "value": 41.79537115}, {"date": "2017-07-24", "value": 41.81746631}, {"date": "2017-07-25", "value": 42.12148958}, {"date": "2017-07-26", "value": 41.96840733}, {"date": "2017-07-27", "value": 42.20509746}, {"date": "2017-07-28", "value": 42.20559598}, {"date": "2017-07-29", "value": 42.18630333}, {"date": "2017-07-30", "value": 42.33670325}, {"date": "2017-07-31", "value": 42.41983765}, {"date": "2017-08-01", "value": 42.5553626}, {"date": "2017-08-02", "value": 42.67150787}, {"date": "2017-08-03", "value": 42.28311525}, {"date": "2017-08-04", "value": 42.28379954}, {"date": "2017-08-05", "value": 42.29498592}, {"date": "2017-08-06", "value": 42.49303959}, {"date": "2017-08-07", "value": 42.32810516}, {"date": "2017-08-08", "value": 42.3573807}, {"date": "2017-08-09", "value": 42.38276353}, {"date": "2017-08-10", "value": 42.58799863}, {"date": "2017-08-11", "value": 42.58817016}, {"date": "2017-08-12", "value": 42.58359159}, {"date": "2017-08-13", "value": 42.52575302}, {"date": "2017-08-14", "value": 42.3959907}, {"date": "2017-08-15", "value": 42.5160415}, {"date": "2017-08-16", "value": 42.17439727}, {"date": "2017-08-17", "value": 42.48079946}, {"date": "2017-08-18", "value": 42.48039726}, {"date": "2017-08-19", "value": 42.450605}, {"date": "2017-08-20", "value": 42.6511968}, {"date": "2017-08-21", "value": 42.45934207}, {"date": "2017-08-22", "value": 42.67099714}, {"date": "2017-08-23", "value": 42.60620191}, {"date": "2017-08-24", "value": 43.06872182}, {"date": "2017-08-25", "value": 43.06856076}, {"date": "2017-08-26", "value": 43.16134312}, {"date": "2017-08-27", "value": 43.20299781}, {"date": "2017-08-28", "value": 43.22338785}, {"date": "2017-08-29", "value": 42.93594867}, {"date": "2017-08-30", "value": 43.00674871}, {"date": "2017-08-31", "value": 42.82135672}, {"date": "2017-09-01", "value": 42.82179467}, {"date": "2017-09-02", "value": 42.90387079}, {"date": "2017-09-03", "value": 42.95572161}, {"date": "2017-09-04", "value": 43.05717233}, {"date": "2017-09-05", "value": 43.06855442}, {"date": "2017-09-06", "value": 43.43647772}, {"date": "2017-09-07", "value": 43.46224868}, {"date": "2017-09-08", "value": 43.46175674}, {"date": "2017-09-09", "value": 43.39539974}, {"date": "2017-09-10", "value": 43.18136887}, {"date": "2017-09-11", "value": 43.22781876}, {"date": "2017-09-12", "value": 42.92387996}, {"date": "2017-09-13", "value": 43.0477308}, {"date": "2017-09-14", "value": 43.13441745}, {"date": "2017-09-15", "value": 43.13488744}, {"date": "2017-09-16", "value": 43.10467452}, {"date": "2017-09-17", "value": 43.18720093}, {"date": "2017-09-18", "value": 43.30598474}, {"date": "2017-09-19", "value": 42.8695598}, {"date": "2017-09-20", "value": 43.14082408}, {"date": "2017-09-21", "value": 43.15600344}, {"date": "2017-09-22", "value": 43.15615048}, {"date": "2017-09-23", "value": 43.06847248}, {"date": "2017-09-24", "value": 42.81304642}, {"date": "2017-09-25", "value": 42.55511599}, {"date": "2017-09-26", "value": 42.42627657}, {"date": "2017-09-27", "value": 42.54088756}, {"date": "2017-09-28", "value": 42.66627311}, {"date": "2017-09-29", "value": 42.66560694}, {"date": "2017-09-30", "value": 42.6365875}, {"date": "2017-10-01", "value": 42.3718662}, {"date": "2017-10-02", "value": 42.42133372}, {"date": "2017-10-03", "value": 42.46583894}, {"date": "2017-10-04", "value": 42.2913696}, {"date": "2017-10-05", "value": 42.355925}, {"date": "2017-10-06", "value": 42.35525559}, {"date": "2017-10-07", "value": 42.40069061}, {"date": "2017-10-08", "value": 42.39581215}, {"date": "2017-10-09", "value": 42.66101368}, {"date": "2017-10-10", "value": 42.84334338}, {"date": "2017-10-11", "value": 42.71758114}, {"date": "2017-10-12", "value": 42.68604384}, {"date": "2017-10-13", "value": 42.68645769}, {"date": "2017-10-14", "value": 42.66118858}, {"date": "2017-10-15", "value": 42.59066445}, {"date": "2017-10-16", "value": 42.50602018}, {"date": "2017-10-17", "value": 41.58281595}, {"date": "2017-10-18", "value": 41.76606938}, {"date": "2017-10-19", "value": 41.41376351}, {"date": "2017-10-20", "value": 41.41438962}, {"date": "2017-10-21", "value": 41.30724851}, {"date": "2017-10-22", "value": 41.30764003}, {"date": "2017-10-23", "value": 41.28503899}, {"date": "2017-10-24", "value": 41.53753325}, {"date": "2017-10-25", "value": 40.85736867}, {"date": "2017-10-26", "value": 40.79899085}, {"date": "2017-10-27", "value": 40.79844042}, {"date": "2017-10-28", "value": 40.7852695}, {"date": "2017-10-29", "value": 40.7852695}, {"date": "2017-10-30", "value": 40.95173386}, {"date": "2017-10-31", "value": 40.94623319}, {"date": "2017-11-01", "value": 40.86530615}, {"date": "2017-11-02", "value": 40.94222292}, {"date": "2017-11-03", "value": 40.80132976}, {"date": "2017-11-04", "value": 40.80160732}, {"date": "2017-11-05", "value": 40.8128912}, {"date": "2017-11-06", "value": 40.80840032}, {"date": "2017-11-07", "value": 40.73323315}, {"date": "2017-11-08", "value": 40.7377651}, {"date": "2017-11-09", "value": 40.88972193}, {"date": "2017-11-10", "value": 40.96164591}, {"date": "2017-11-11", "value": 40.96089296}, {"date": "2017-11-12", "value": 40.97977278}, {"date": "2017-11-13", "value": 40.95485911}, {"date": "2017-11-14", "value": 41.4011913}, {"date": "2017-11-15", "value": 41.3669943}, {"date": "2017-11-16", "value": 41.40551007}, {"date": "2017-11-17", "value": 41.39655388}, {"date": "2017-11-18", "value": 41.39632512}, {"date": "2017-11-19", "value": 41.24076929}, {"date": "2017-11-20", "value": 41.21983048}, {"date": "2017-11-21", "value": 41.21198633}, {"date": "2017-11-22", "value": 41.49286111}, {"date": "2017-11-23", "value": 41.62033143}, {"date": "2017-11-24", "value": 41.7753709}, {"date": "2017-11-25", "value": 41.77569435}, {"date": "2017-11-26", "value": 41.8886532}, {"date": "2017-11-27", "value": 41.808865}, {"date": "2017-11-28", "value": 41.61055806}, {"date": "2017-11-29", "value": 41.61236974}, {"date": "2017-11-30", "value": 41.78409654}, {"date": "2017-12-01", "value": 41.77589769}, {"date": "2017-12-02", "value": 41.77571469}, {"date": "2017-12-03", "value": 41.68079017}, {"date": "2017-12-04", "value": 41.67181916}, {"date": "2017-12-05", "value": 41.60946143}, {"date": "2017-12-06", "value": 41.56349478}, {"date": "2017-12-07", "value": 41.4509338}, {"date": "2017-12-08", "value": 41.44623165}, {"date": "2017-12-09", "value": 41.44546461}, {"date": "2017-12-10", "value": 41.43638333}, {"date": "2017-12-11", "value": 41.41333145}, {"date": "2017-12-12", "value": 41.29663386}, {"date": "2017-12-13", "value": 41.6767576}, {"date": "2017-12-14", "value": 41.4652959}, {"date": "2017-12-15", "value": 41.36866649}, {"date": "2017-12-16", "value": 41.36851958}, {"date": "2017-12-17", "value": 41.34823568}, {"date": "2017-12-18", "value": 41.48950402}, {"date": "2017-12-19", "value": 41.56320277}, {"date": "2017-12-20", "value": 41.70645897}, {"date": "2017-12-21", "value": 41.745465}, {"date": "2017-12-22", "value": 41.77011582}, {"date": "2017-12-23", "value": 41.77076134}, {"date": "2017-12-24", "value": 41.72612906}, {"date": "2017-12-25", "value": 41.80045244}, {"date": "2017-12-26", "value": 41.75131359}, {"date": "2017-12-27", "value": 41.89941199}, {"date": "2017-12-28", "value": 41.92043066}, {"date": "2017-12-29", "value": 42.12669763}, {"date": "2017-12-30", "value": 42.12677204}, {"date": "2017-12-31", "value": 42.11613112}, {"date": "2018-01-01", "value": 42.17183415}, {"date": "2018-01-02", "value": 42.3560027}, {"date": "2018-01-03", "value": 42.17195189}, {"date": "2018-01-04", "value": 42.37574126}, {"date": "2018-01-05", "value": 42.23272412}, {"date": "2018-01-06", "value": 42.23294551}, {"date": "2018-01-07", "value": 42.26386722}, {"date": "2018-01-08", "value": 42.02645562}, {"date": "2018-01-09", "value": 41.8851318}, {"date": "2018-01-10", "value": 41.97605984}, {"date": "2018-01-11", "value": 42.27911517}, {"date": "2018-01-12", "value": 42.84132085}, {"date": "2018-01-13", "value": 42.84147464}, {"date": "2018-01-14", "value": 42.8101022}, {"date": "2018-01-15", "value": 43.19553938}, {"date": "2018-01-16", "value": 43.20605982}, {"date": "2018-01-17", "value": 42.90097744}, {"date": "2018-01-18", "value": 43.08525826}, {"date": "2018-01-19", "value": 43.03730606}, {"date": "2018-01-20", "value": 43.03684346}, {"date": "2018-01-21", "value": 43.15317576}, {"date": "2018-01-22", "value": 43.15334249}, {"date": "2018-01-23", "value": 43.36045429}, {"date": "2018-01-24", "value": 43.62881436}, {"date": "2018-01-25", "value": 43.6406355}, {"date": "2018-01-26", "value": 43.75318882}, {"date": "2018-01-27", "value": 43.75315899}, {"date": "2018-01-28", "value": 43.7592832}, {"date": "2018-01-29", "value": 43.46746294}, {"date": "2018-01-30", "value": 43.57037152}, {"date": "2018-01-31", "value": 43.59738172}, {"date": "2018-02-01", "value": 43.92387877}, {"date": "2018-02-02", "value": 43.49947652}, {"date": "2018-02-03", "value": 43.49994516}, {"date": "2018-02-04", "value": 43.45094868}, {"date": "2018-02-05", "value": 43.17149502}, {"date": "2018-02-06", "value": 43.34399946}, {"date": "2018-02-07", "value": 42.95460035}, {"date": "2018-02-08", "value": 42.92373869}, {"date": "2018-02-09", "value": 42.90245765}, {"date": "2018-02-10", "value": 42.90345546}, {"date": "2018-02-11", "value": 42.90232772}, {"date": "2018-02-12", "value": 43.07173183}, {"date": "2018-02-13", "value": 43.25255308}, {"date": "2018-02-14", "value": 43.65171235}, {"date": "2018-02-15", "value": 43.77725732}, {"date": "2018-02-16", "value": 43.33782472}, {"date": "2018-02-17", "value": 43.33730691}, {"date": "2018-02-18", "value": 43.33182936}, {"date": "2018-02-19", "value": 43.27350345}, {"date": "2018-02-20", "value": 43.18799758}, {"date": "2018-02-21", "value": 42.9964817}, {"date": "2018-02-22", "value": 43.15485728}, {"date": "2018-02-23", "value": 43.03951698}, {"date": "2018-02-24", "value": 43.03910579}, {"date": "2018-02-25", "value": 43.0135366}, {"date": "2018-02-26", "value": 43.11945745}, {"date": "2018-02-27", "value": 42.81326695}, {"date": "2018-02-28", "value": 42.69961083}, {"date": "2018-03-01", "value": 42.96032256}, {"date": "2018-03-02", "value": 43.11903119}, {"date": "2018-03-03", "value": 43.11964618}, {"date": "2018-03-04", "value": 43.1196548}, {"date": "2018-03-05", "value": 43.18865403}, {"date": "2018-03-06", "value": 43.46784317}, {"date": "2018-03-07", "value": 43.45739561}, {"date": "2018-03-08", "value": 43.08757879}, {"date": "2018-03-09", "value": 43.08807106}, {"date": "2018-03-10", "value": 43.08811907}, {"date": "2018-03-11", "value": 43.09355093}, {"date": "2018-03-12", "value": 43.19894226}, {"date": "2018-03-13", "value": 43.51016338}, {"date": "2018-03-14", "value": 43.4516}, {"date": "2018-03-15", "value": 43.21048971}, {"date": "2018-03-16", "value": 43.17203985}, {"date": "2018-03-17", "value": 43.17137076}, {"date": "2018-03-18", "value": 43.11573252}, {"date": "2018-03-19", "value": 43.31226416}, {"date": "2018-03-20", "value": 43.00369753}, {"date": "2018-03-21", "value": 43.35496227}, {"date": "2018-03-22", "value": 43.27484558}, {"date": "2018-03-23", "value": 43.39186693}, {"date": "2018-03-24", "value": 43.39151472}, {"date": "2018-03-25", "value": 43.73870481}, {"date": "2018-03-26", "value": 43.57006864}, {"date": "2018-03-27", "value": 43.22570809}, {"date": "2018-03-28", "value": 43.19444636}, {"date": "2018-03-29", "value": 43.2695985}, {"date": "2018-03-30", "value": 43.26826424}, {"date": "2018-03-31", "value": 43.23211932}, {"date": "2018-04-01", "value": 43.16278206}, {"date": "2018-04-02", "value": 43.10994706}, {"date": "2018-04-03", "value": 43.25974733}, {"date": "2018-04-04", "value": 43.14306725}, {"date": "2018-04-05", "value": 43.25340616}, {"date": "2018-04-06", "value": 43.25334841}, {"date": "2018-04-07", "value": 43.20600705}, {"date": "2018-04-08", "value": 43.39268386}, {"date": "2018-04-09", "value": 43.53163538}, {"date": "2018-04-10", "value": 43.55913849}, {"date": "2018-04-11", "value": 43.41411781}, {"date": "2018-04-12", "value": 43.42438874}, {"date": "2018-04-13", "value": 43.42525876}, {"date": "2018-04-14", "value": 43.42463423}, {"date": "2018-04-15", "value": 43.60265697}, {"date": "2018-04-16", "value": 43.56570997}, {"date": "2018-04-17", "value": 43.58559471}, {"date": "2018-04-18", "value": 43.46750266}, {"date": "2018-04-19", "value": 43.25352658}, {"date": "2018-04-20", "value": 43.25298527}, {"date": "2018-04-21", "value": 43.22137349}, {"date": "2018-04-22", "value": 42.99012469}, {"date": "2018-04-23", "value": 43.09483852}, {"date": "2018-04-24", "value": 42.85945502}, {"date": "2018-04-25", "value": 42.75585068}, {"date": "2018-04-26", "value": 42.82368255}, {"date": "2018-04-27", "value": 42.82480984}, {"date": "2018-04-28", "value": 42.79776436}, {"date": "2018-04-29", "value": 42.65881983}, {"date": "2018-04-30", "value": 42.34142758}, {"date": "2018-05-01", "value": 42.20461974}, {"date": "2018-05-02", "value": 42.33622844}, {"date": "2018-05-03", "value": 42.23962284}, {"date": "2018-05-04", "value": 42.24055952}, {"date": "2018-05-05", "value": 42.21945175}, {"date": "2018-05-06", "value": 42.1544572}, {"date": "2018-05-07", "value": 41.90440878}, {"date": "2018-05-08", "value": 41.94821723}, {"date": "2018-05-09", "value": 42.19226616}, {"date": "2018-05-10", "value": 42.29845983}, {"date": "2018-05-11", "value": 42.29891746}, {"date": "2018-05-12", "value": 42.31946301}, {"date": "2018-05-13", "value": 42.25397166}, {"date": "2018-05-14", "value": 41.86399995}, {"date": "2018-05-15", "value": 41.8395185}, {"date": "2018-05-16", "value": 41.75555844}, {"date": "2018-05-17", "value": 41.67601568}, {"date": "2018-05-18", "value": 41.67668409}, {"date": "2018-05-19", "value": 41.66699074}, {"date": "2018-05-20", "value": 41.75019047}, {"date": "2018-05-21", "value": 41.74106071}, {"date": "2018-05-22", "value": 41.46128458}, {"date": "2018-05-23", "value": 41.51049108}, {"date": "2018-05-24", "value": 41.29631488}, {"date": "2018-05-25", "value": 41.29741257}, {"date": "2018-05-26", "value": 41.38935006}, {"date": "2018-05-27", "value": 41.1675714}, {"date": "2018-05-28", "value": 40.85869094}, {"date": "2018-05-29", "value": 41.30642685}, {"date": "2018-05-30", "value": 41.40362798}, {"date": "2018-05-31", "value": 41.2973857}, {"date": "2018-06-01", "value": 41.29670917}, {"date": "2018-06-02", "value": 41.31599402}, {"date": "2018-06-03", "value": 41.43293618}, {"date": "2018-06-04", "value": 41.52023879}, {"date": "2018-06-05", "value": 41.72071396}, {"date": "2018-06-06", "value": 41.75994668}, {"date": "2018-06-07", "value": 41.66667687}, {"date": "2018-06-08", "value": 41.66676396}, {"date": "2018-06-09", "value": 41.89276355}, {"date": "2018-06-10", "value": 41.69447736}, {"date": "2018-06-11", "value": 41.59711291}, {"date": "2018-06-12", "value": 41.79902942}, {"date": "2018-06-13", "value": 40.95854497}, {"date": "2018-06-14", "value": 41.19703387}, {"date": "2018-06-15", "value": 41.19787634}, {"date": "2018-06-16", "value": 41.16843088}, {"date": "2018-06-17", "value": 41.2989123}, {"date": "2018-06-18", "value": 41.15896443}, {"date": "2018-06-19", "value": 41.11652749}, {"date": "2018-06-20", "value": 41.21222763}, {"date": "2018-06-21", "value": 41.3734794}, {"date": "2018-06-22", "value": 41.37326411}, {"date": "2018-06-23", "value": 41.40907606}, {"date": "2018-06-24", "value": 41.5501738}, {"date": "2018-06-25", "value": 41.37037244}, {"date": "2018-06-26", "value": 41.06364688}, {"date": "2018-06-27", "value": 41.06007448}, {"date": "2018-06-28", "value": 41.50126021}, {"date": "2018-06-29", "value": 41.50057749}, {"date": "2018-06-30", "value": 41.47679546}, {"date": "2018-07-01", "value": 41.3412621}, {"date": "2018-07-02", "value": 41.3946783}, {"date": "2018-07-03", "value": 41.40882984}, {"date": "2018-07-04", "value": 41.52055765}, {"date": "2018-07-05", "value": 41.74519649}, {"date": "2018-07-06", "value": 41.74458856}, {"date": "2018-07-07", "value": 41.73061524}, {"date": "2018-07-08", "value": 41.74579203}, {"date": "2018-07-09", "value": 41.64211983}, {"date": "2018-07-10", "value": 41.45704059}, {"date": "2018-07-11", "value": 41.4189999}, {"date": "2018-07-12", "value": 41.49569969}, {"date": "2018-07-13", "value": 41.49636708}, {"date": "2018-07-14", "value": 41.46733831}, {"date": "2018-07-15", "value": 41.58383292}, {"date": "2018-07-16", "value": 41.38020445}, {"date": "2018-07-17", "value": 41.35122536}, {"date": "2018-07-18", "value": 41.38992666}, {"date": "2018-07-19", "value": 41.65205322}, {"date": "2018-07-20", "value": 41.65188896}, {"date": "2018-07-21", "value": 41.65163319}, {"date": "2018-07-22", "value": 41.52523277}, {"date": "2018-07-23", "value": 41.49105561}, {"date": "2018-07-24", "value": 41.68126262}, {"date": "2018-07-25", "value": 41.34702717}, {"date": "2018-07-26", "value": 41.37043304}, {"date": "2018-07-27", "value": 41.37045402}, {"date": "2018-07-28", "value": 41.50932198}, {"date": "2018-07-29", "value": 41.6778726}, {"date": "2018-07-30", "value": 41.55555815}, {"date": "2018-07-31", "value": 41.52059434}, {"date": "2018-08-01", "value": 41.24048353}, {"date": "2018-08-02", "value": 41.17596799}, {"date": "2018-08-03", "value": 41.17637541}, {"date": "2018-08-04", "value": 41.10320384}, {"date": "2018-08-05", "value": 41.09303218}, {"date": "2018-08-06", "value": 41.24757971}, {"date": "2018-08-07", "value": 41.27453009}, {"date": "2018-08-08", "value": 41.02612388}, {"date": "2018-08-09", "value": 40.66462055}, {"date": "2018-08-10", "value": 40.66390478}, {"date": "2018-08-11", "value": 40.56465327}, {"date": "2018-08-12", "value": 40.75711436}, {"date": "2018-08-13", "value": 40.56370785}, {"date": "2018-08-14", "value": 40.54568139}, {"date": "2018-08-15", "value": 40.66241854}, {"date": "2018-08-16", "value": 40.87082885}, {"date": "2018-08-17", "value": 40.87142154}, {"date": "2018-08-18", "value": 40.8328602}, {"date": "2018-08-19", "value": 41.01568438}, {"date": "2018-08-20", "value": 41.37356482}, {"date": "2018-08-21", "value": 41.36784589}, {"date": "2018-08-22", "value": 41.14549085}, {"date": "2018-08-23", "value": 41.57787549}, {"date": "2018-08-24", "value": 41.58627497}, {"date": "2018-08-25", "value": 41.63626674}, {"date": "2018-08-26", "value": 41.75913196}, {"date": "2018-08-27", "value": 41.78819224}, {"date": "2018-08-28", "value": 41.85329906}, {"date": "2018-08-29", "value": 41.69142231}, {"date": "2018-08-30", "value": 41.53829562}, {"date": "2018-08-31", "value": 41.53608483}, {"date": "2018-09-01", "value": 41.46009952}, {"date": "2018-09-02", "value": 41.51677662}, {"date": "2018-09-03", "value": 41.41344672}, {"date": "2018-09-04", "value": 41.58722629}, {"date": "2018-09-05", "value": 41.53199786}, {"date": "2018-09-06", "value": 41.36206434}, {"date": "2018-09-07", "value": 41.36838153}, {"date": "2018-09-08", "value": 41.32313152}, {"date": "2018-09-09", "value": 41.39174145}, {"date": "2018-09-10", "value": 41.39692022}, {"date": "2018-09-11", "value": 41.56471847}, {"date": "2018-09-12", "value": 41.7967849}, {"date": "2018-09-13", "value": 41.53500285}, {"date": "2018-09-14", "value": 41.53533675}, {"date": "2018-09-15", "value": 41.51026696}, {"date": "2018-09-16", "value": 41.7162464}, {"date": "2018-09-17", "value": 41.75297237}, {"date": "2018-09-18", "value": 41.73549498}, {"date": "2018-09-19", "value": 42.03930384}, {"date": "2018-09-20", "value": 42.13443061}, {"date": "2018-09-21", "value": 42.13474172}, {"date": "2018-09-22", "value": 42.0639741}, {"date": "2018-09-23", "value": 41.89633917}, {"date": "2018-09-24", "value": 41.99371405}, {"date": "2018-09-25", "value": 41.93997979}, {"date": "2018-09-26", "value": 41.6029255}, {"date": "2018-09-27", "value": 41.54693434}, {"date": "2018-09-28", "value": 41.54776171}, {"date": "2018-09-29", "value": 41.48691005}, {"date": "2018-09-30", "value": 41.27307416}, {"date": "2018-10-01", "value": 41.29642836}, {"date": "2018-10-02", "value": 40.91109581}, {"date": "2018-10-03", "value": 41.17610366}, {"date": "2018-10-04", "value": 23.99160429}, {"date": "2018-10-05", "value": 23.99172876}, {"date": "2018-10-06", "value": 23.96659177}, {"date": "2018-10-07", "value": 23.90689263}, {"date": "2018-10-08", "value": 41.07386387}, {"date": "2018-10-09", "value": 41.17300972}, {"date": "2018-10-10", "value": 41.37644816}, {"date": "2018-10-11", "value": 41.32444583}, {"date": "2018-10-12", "value": 41.32416543}, {"date": "2018-10-13", "value": 41.23763182}, {"date": "2018-10-14", "value": 41.35223087}, {"date": "2018-10-15", "value": 41.32255223}, {"date": "2018-10-16", "value": 41.05713136}, {"date": "2018-10-17", "value": 40.90302582}, {"date": "2018-10-18", "value": 41.16426068}, {"date": "2018-10-19", "value": 41.16426875}, {"date": "2018-10-20", "value": 41.0870572}, {"date": "2018-10-21", "value": 40.93113241}, {"date": "2018-10-22", "value": 40.95790512}, {"date": "2018-10-23", "value": 40.69452284}, {"date": "2018-10-24", "value": 40.60982801}, {"date": "2018-10-25", "value": 40.78569454}, {"date": "2018-10-26", "value": 40.78476478}, {"date": "2018-10-27", "value": 40.69182415}, {"date": "2018-10-28", "value": 40.69182415}, {"date": "2018-10-29", "value": 40.61232325}, {"date": "2018-10-30", "value": 40.50563321}, {"date": "2018-10-31", "value": 40.39953943}, {"date": "2018-11-01", "value": 40.70803202}, {"date": "2018-11-02", "value": 40.65715294}, {"date": "2018-11-03", "value": 40.6568819}, {"date": "2018-11-04", "value": 40.68744173}, {"date": "2018-11-05", "value": 40.73429862}, {"date": "2018-11-06", "value": 40.83366046}, {"date": "2018-11-07", "value": 40.81785898}, {"date": "2018-11-08", "value": 40.58438033}, {"date": "2018-11-09", "value": 40.47538094}, {"date": "2018-11-10", "value": 40.47498866}, {"date": "2018-11-11", "value": 40.42484431}, {"date": "2018-11-12", "value": 40.09407134}, {"date": "2018-11-13", "value": 40.37938991}, {"date": "2018-11-14", "value": 40.38248329}, {"date": "2018-11-15", "value": 40.42916936}, {"date": "2018-11-16", "value": 40.7717689}, {"date": "2018-11-17", "value": 40.77109657}, {"date": "2018-11-18", "value": 40.74643102}, {"date": "2018-11-19", "value": 40.89371607}, {"date": "2018-11-20", "value": 40.59789622}, {"date": "2018-11-21", "value": 40.65500097}, {"date": "2018-11-22", "value": 40.70736488}, {"date": "2018-11-23", "value": 40.49302452}, {"date": "2018-11-24", "value": 40.49272954}, {"date": "2018-11-25", "value": 40.47276613}, {"date": "2018-11-26", "value": 40.45881753}, {"date": "2018-11-27", "value": 40.33507965}, {"date": "2018-11-28", "value": 40.58456239}, {"date": "2018-11-29", "value": 40.67039075}, {"date": "2018-11-30", "value": 40.40401766}, {"date": "2018-12-01", "value": 40.40404482}, {"date": "2018-12-02", "value": 40.49070102}, {"date": "2018-12-03", "value": 40.53511365}, {"date": "2018-12-04", "value": 40.49340214}, {"date": "2018-12-05", "value": 40.5139879}, {"date": "2018-12-06", "value": 40.60677904}, {"date": "2018-12-07", "value": 40.63494315}, {"date": "2018-12-08", "value": 40.63510477}, {"date": "2018-12-09", "value": 40.69942315}, {"date": "2018-12-10", "value": 40.54145469}, {"date": "2018-12-11", "value": 40.42187274}, {"date": "2018-12-12", "value": 40.60243608}, {"date": "2018-12-13", "value": 40.5665091}, {"date": "2018-12-14", "value": 40.37421854}, {"date": "2018-12-15", "value": 40.37454311}, {"date": "2018-12-16", "value": 40.36010333}, {"date": "2018-12-17", "value": 40.51812827}, {"date": "2018-12-18", "value": 40.60909649}, {"date": "2018-12-19", "value": 40.65150476}, {"date": "2018-12-20", "value": 40.8991236}, {"date": "2018-12-21", "value": 40.63839543}, {"date": "2018-12-22", "value": 40.63904927}, {"date": "2018-12-23", "value": 40.60023314}, {"date": "2018-12-24", "value": 40.70711842}, {"date": "2018-12-25", "value": 40.74382347}, {"date": "2018-12-26", "value": 40.55865806}, {"date": "2018-12-27", "value": 40.806721}, {"date": "2018-12-28", "value": 40.83501933}, {"date": "2018-12-29", "value": 40.83526754}, {"date": "2018-12-30", "value": 40.8394294}, {"date": "2018-12-31", "value": 41.02492358}, {"date": "2019-01-01", "value": 40.91615417}, {"date": "2019-01-02", "value": 40.40409574}, {"date": "2019-01-03", "value": 40.66403057}, {"date": "2019-01-04", "value": 40.68210379}, {"date": "2019-01-05", "value": 40.68186905}, {"date": "2019-01-06", "value": 40.73414534}, {"date": "2019-01-07", "value": 40.98200519}, {"date": "2019-01-08", "value": 40.89641217}, {"date": "2019-01-09", "value": 41.24918601}, {"date": "2019-01-10", "value": 41.08055693}, {"date": "2019-01-11", "value": 40.94565776}, {"date": "2019-01-12", "value": 40.94676393}, {"date": "2019-01-13", "value": 40.91153181}, {"date": "2019-01-14", "value": 40.95689424}, {"date": "2019-01-15", "value": 40.74886089}, {"date": "2019-01-16", "value": 40.68993492}, {"date": "2019-01-17", "value": 40.67013169}, {"date": "2019-01-18", "value": 40.60030592}, {"date": "2019-01-19", "value": 40.59956899}, {"date": "2019-01-20", "value": 40.57344244}, {"date": "2019-01-21", "value": 40.58745452}, {"date": "2019-01-22", "value": 40.56802004}, {"date": "2019-01-23", "value": 40.64742858}, {"date": "2019-01-24", "value": 40.38042099}, {"date": "2019-01-25", "value": 40.70019608}, {"date": "2019-01-26", "value": 40.69991906}, {"date": "2019-01-27", "value": 40.74290948}, {"date": "2019-01-28", "value": 40.7991006}, {"date": "2019-01-29", "value": 40.8224372}, {"date": "2019-01-30", "value": 41.00168252}, {"date": "2019-01-31", "value": 40.86616225}, {"date": "2019-02-01", "value": 40.90291816}, {"date": "2019-02-02", "value": 40.9033902}, {"date": "2019-02-03", "value": 40.89357747}, {"date": "2019-02-04", "value": 40.82580306}, {"date": "2019-02-05", "value": 40.7314185}, {"date": "2019-02-06", "value": 40.57542791}, {"date": "2019-02-07", "value": 40.47812876}, {"date": "2019-02-08", "value": 40.46765623}, {"date": "2019-02-09", "value": 40.46796872}, {"date": "2019-02-10", "value": 40.4257635}, {"date": "2019-02-11", "value": 40.26518655}, {"date": "2019-02-12", "value": 40.46313612}, {"date": "2019-02-13", "value": 40.21427526}, {"date": "2019-02-14", "value": 40.32268518}, {"date": "2019-02-15", "value": 40.32836826}, {"date": "2019-02-16", "value": 40.32833889}, {"date": "2019-02-17", "value": 40.32814007}, {"date": "2019-02-18", "value": 40.38250571}, {"date": "2019-02-19", "value": 40.48580647}, {"date": "2019-02-20", "value": 40.50435784}, {"date": "2019-02-21", "value": 40.48536096}, {"date": "2019-02-22", "value": 40.48974289}, {"date": "2019-02-23", "value": 40.48994238}, {"date": "2019-02-24", "value": 40.49104344}, {"date": "2019-02-25", "value": 40.5732359}, {"date": "2019-02-26", "value": 40.67227488}, {"date": "2019-02-27", "value": 40.62625176}, {"date": "2019-02-28", "value": 40.60206874}, {"date": "2019-03-01", "value": 40.61772135}, {"date": "2019-03-02", "value": 40.61789883}, {"date": "2019-03-03", "value": 40.61050279}, {"date": "2019-03-04", "value": 40.47329494}, {"date": "2019-03-05", "value": 40.36339925}, {"date": "2019-03-06", "value": 40.38554751}, {"date": "2019-03-07", "value": 39.97681489}, {"date": "2019-03-08", "value": 40.12512897}, {"date": "2019-03-09", "value": 40.12459258}, {"date": "2019-03-10", "value": 40.09827817}, {"date": "2019-03-11", "value": 40.19439322}, {"date": "2019-03-12", "value": 40.29496947}, {"date": "2019-03-13", "value": 40.4509682}, {"date": "2019-03-14", "value": 40.36979895}, {"date": "2019-03-15", "value": 40.49933183}, {"date": "2019-03-16", "value": 40.50019512}, {"date": "2019-03-17", "value": 40.41013515}, {"date": "2019-03-18", "value": 40.46915447}, {"date": "2019-03-19", "value": 40.53559815}, {"date": "2019-03-20", "value": 40.79706202}, {"date": "2019-03-21", "value": 40.60695193}, {"date": "2019-03-22", "value": 40.41418092}, {"date": "2019-03-23", "value": 40.41370418}, {"date": "2019-03-24", "value": 40.32543939}, {"date": "2019-03-25", "value": 40.39581231}, {"date": "2019-03-26", "value": 40.24930495}, {"date": "2019-03-27", "value": 40.16767439}, {"date": "2019-03-28", "value": 40.08970489}, {"date": "2019-03-29", "value": 40.09712139}, {"date": "2019-03-30", "value": 40.09729435}, {"date": "2019-03-31", "value": 40.00331895}, {"date": "2019-04-01", "value": 39.99600157}, {"date": "2019-04-02", "value": 40.14618282}, {"date": "2019-04-03", "value": 40.06799699}, {"date": "2019-04-04", "value": 40.10013816}, {"date": "2019-04-05", "value": 40.09956756}, {"date": "2019-04-06", "value": 40.04528384}, {"date": "2019-04-07", "value": 40.18371059}, {"date": "2019-04-08", "value": 40.21748921}, {"date": "2019-04-09", "value": 40.25573948}, {"date": "2019-04-10", "value": 40.19938745}, {"date": "2019-04-11", "value": 40.41063105}, {"date": "2019-04-12", "value": 40.41081115}, {"date": "2019-04-13", "value": 40.35415117}, {"date": "2019-04-14", "value": 40.35749135}, {"date": "2019-04-15", "value": 40.28678132}, {"date": "2019-04-16", "value": 40.32858547}, {"date": "2019-04-17", "value": 40.11081288}, {"date": "2019-04-18", "value": 40.14983243}, {"date": "2019-04-19", "value": 40.14998313}, {"date": "2019-04-20", "value": 40.14143495}, {"date": "2019-04-21", "value": 40.19305818}, {"date": "2019-04-22", "value": 40.06917966}, {"date": "2019-04-23", "value": 39.81675942}, {"date": "2019-04-24", "value": 39.75717897}, {"date": "2019-04-25", "value": 39.85358562}, {"date": "2019-04-26", "value": 39.85373692}, {"date": "2019-04-27", "value": 39.80496716}, {"date": "2019-04-28", "value": 39.9301964}, {"date": "2019-04-29", "value": 40.04069829}, {"date": "2019-04-30", "value": 39.98544084}, {"date": "2019-05-01", "value": 39.88851087}, {"date": "2019-05-02", "value": 40.02525001}, {"date": "2019-05-03", "value": 40.02476793}, {"date": "2019-05-04", "value": 39.93177039}, {"date": "2019-05-05", "value": 39.98894452}, {"date": "2019-05-06", "value": 39.94871597}, {"date": "2019-05-07", "value": 39.97670429}, {"date": "2019-05-08", "value": 40.05374164}, {"date": "2019-05-09", "value": 40.11040155}, {"date": "2019-05-10", "value": 40.1105858}, {"date": "2019-05-11", "value": 40.11297738}, {"date": "2019-05-12", "value": 40.09894645}, {"date": "2019-05-13", "value": 39.99787689}, {"date": "2019-05-14", "value": 40.00833884}, {"date": "2019-05-15", "value": 39.88846382}, {"date": "2019-05-16", "value": 39.86812847}, {"date": "2019-05-17", "value": 39.86768772}, {"date": "2019-05-18", "value": 39.85913562}, {"date": "2019-05-19", "value": 39.8700029}, {"date": "2019-05-20", "value": 39.86135973}, {"date": "2019-05-21", "value": 39.82351419}, {"date": "2019-05-22", "value": 39.92695521}, {"date": "2019-05-23", "value": 40.00746784}, {"date": "2019-05-24", "value": 40.00738939}, {"date": "2019-05-25", "value": 40.01686151}, {"date": "2019-05-26", "value": 39.96046004}, {"date": "2019-05-27", "value": 39.86961013}, {"date": "2019-05-28", "value": 39.75855134}, {"date": "2019-05-29", "value": 39.73628734}, {"date": "2019-05-30", "value": 39.97771022}, {"date": "2019-05-31", "value": 39.97886762}, {"date": "2019-06-01", "value": 39.88960982}, {"date": "2019-06-02", "value": 40.14828447}, {"date": "2019-06-03", "value": 40.17510212}, {"date": "2019-06-04", "value": 40.08613744}, {"date": "2019-06-05", "value": 40.25548176}, {"date": "2019-06-06", "value": 40.48885499}, {"date": "2019-06-07", "value": 40.489803}, {"date": "2019-06-08", "value": 40.41117576}, {"date": "2019-06-09", "value": 40.40439802}, {"date": "2019-06-10", "value": 40.4446505}, {"date": "2019-06-11", "value": 40.31642764}, {"date": "2019-06-12", "value": 40.27007016}, {"date": "2019-06-13", "value": 40.11798874}, {"date": "2019-06-14", "value": 40.11782897}, {"date": "2019-06-15", "value": 40.04354327}, {"date": "2019-06-16", "value": 40.07077165}, {"date": "2019-06-17", "value": 39.97654976}, {"date": "2019-06-18", "value": 40.10201968}, {"date": "2019-06-19", "value": 40.32345852}, {"date": "2019-06-20", "value": 40.682695}, {"date": "2019-06-21", "value": 40.68256965}, {"date": "2019-06-22", "value": 40.64180119}, {"date": "2019-06-23", "value": 40.69747042}, {"date": "2019-06-24", "value": 40.58577827}, {"date": "2019-06-25", "value": 40.60675849}, {"date": "2019-06-26", "value": 40.59551977}, {"date": "2019-06-27", "value": 40.65996606}, {"date": "2019-06-28", "value": 40.6608346}, {"date": "2019-06-29", "value": 40.56379316}, {"date": "2019-06-30", "value": 40.2945338}, {"date": "2019-07-01", "value": 40.30710834}, {"date": "2019-07-02", "value": 40.29279708}, {"date": "2019-07-03", "value": 40.28916851}, {"date": "2019-07-04", "value": 40.09667217}, {"date": "2019-07-05", "value": 40.0969114}, {"date": "2019-07-06", "value": 40.08029145}, {"date": "2019-07-07", "value": 40.04003163}, {"date": "2019-07-08", "value": 40.00492375}, {"date": "2019-07-09", "value": 40.19246834}, {"date": "2019-07-10", "value": 40.1622864}, {"date": "2019-07-11", "value": 40.29659574}, {"date": "2019-07-12", "value": 40.29621202}, {"date": "2019-07-13", "value": 40.23924888}, {"date": "2019-07-14", "value": 40.2029324}, {"date": "2019-07-15", "value": 40.02656853}, {"date": "2019-07-16", "value": 40.08116468}, {"date": "2019-07-17", "value": 40.20269588}, {"date": "2019-07-18", "value": 40.10394851}, {"date": "2019-07-19", "value": 40.10395637}, {"date": "2019-07-20", "value": 40.04868864}, {"date": "2019-07-21", "value": 40.00524535}, {"date": "2019-07-22", "value": 39.80929092}, {"date": "2019-07-23", "value": 39.7771292}, {"date": "2019-07-24", "value": 39.7904271}, {"date": "2019-07-25", "value": 39.79692112}, {"date": "2019-07-26", "value": 39.79738148}, {"date": "2019-07-27", "value": 39.73349768}, {"date": "2019-07-28", "value": 39.77888644}, {"date": "2019-07-29", "value": 39.83245897}, {"date": "2019-07-30", "value": 39.52448602}, {"date": "2019-07-31", "value": 39.54956463}, {"date": "2019-08-01", "value": 39.73306882}, {"date": "2019-08-02", "value": 39.73259137}, {"date": "2019-08-03", "value": 39.65486232}, {"date": "2019-08-04", "value": 40.13909358}, {"date": "2019-08-05", "value": 40.00022072}, {"date": "2019-08-06", "value": 39.99845949}, {"date": "2019-08-07", "value": 39.93610645}, {"date": "2019-08-08", "value": 40.38302265}, {"date": "2019-08-09", "value": 40.38266427}, {"date": "2019-08-10", "value": 40.01331832}, {"date": "2019-08-11", "value": 40.04022566}, {"date": "2019-08-12", "value": 39.90097907}, {"date": "2019-08-13", "value": 39.7808054}, {"date": "2019-08-14", "value": 39.70088185}, {"date": "2019-08-15", "value": 39.6072301}, {"date": "2019-08-16", "value": 39.60754407}, {"date": "2019-08-17", "value": 39.5960693}, {"date": "2019-08-18", "value": 39.56613359}, {"date": "2019-08-19", "value": 39.61705728}, {"date": "2019-08-20", "value": 39.59269158}, {"date": "2019-08-21", "value": 39.56878692}, {"date": "2019-08-22", "value": 40.12853674}, {"date": "2019-08-23", "value": 40.12898331}, {"date": "2019-08-24", "value": 39.77952244}, {"date": "2019-08-25", "value": 39.63167558}, {"date": "2019-08-26", "value": 39.59013152}, {"date": "2019-08-27", "value": 39.57497423}, {"date": "2019-08-28", "value": 39.48211497}, {"date": "2019-08-29", "value": 39.30795164}, {"date": "2019-08-30", "value": 39.30774575}, {"date": "2019-08-31", "value": 39.2387457}, {"date": "2019-09-01", "value": 39.1492916}, {"date": "2019-09-02", "value": 39.16962027}, {"date": "2019-09-03", "value": 39.39404248}, {"date": "2019-09-04", "value": 39.39149187}, {"date": "2019-09-05", "value": 39.74297053}, {"date": "2019-09-06", "value": 39.74328828}, {"date": "2019-09-07", "value": 39.34208432}, {"date": "2019-09-08", "value": 39.44172301}, {"date": "2019-09-09", "value": 39.44856407}, {"date": "2019-09-10", "value": 39.31629131}, {"date": "2019-09-11", "value": 39.46890395}, {"date": "2019-09-12", "value": 39.82875184}, {"date": "2019-09-13", "value": 39.82863916}, {"date": "2019-09-14", "value": 39.56594629}, {"date": "2019-09-15", "value": 39.28266744}, {"date": "2019-09-16", "value": 39.53578073}, {"date": "2019-09-17", "value": 39.37386073}, {"date": "2019-09-18", "value": 39.43470596}, {"date": "2019-09-19", "value": 39.32302727}, {"date": "2019-09-20", "value": 39.32349786}, {"date": "2019-09-21", "value": 39.33659222}, {"date": "2019-09-22", "value": 39.24662013}, {"date": "2019-09-23", "value": 39.32162636}, {"date": "2019-09-24", "value": 39.10005367}, {"date": "2019-09-25", "value": 38.9928264}, {"date": "2019-09-26", "value": 39.05942714}, {"date": "2019-09-27", "value": 39.05909235}, {"date": "2019-09-28", "value": 39.06415144}, {"date": "2019-09-29", "value": 38.91116512}, {"date": "2019-09-30", "value": 39.03617408}, {"date": "2019-10-01", "value": 39.13206441}, {"date": "2019-10-02", "value": 39.18063631}, {"date": "2019-10-03", "value": 39.19814882}, {"date": "2019-10-04", "value": 39.1988109}, {"date": "2019-10-05", "value": 39.2136146}, {"date": "2019-10-06", "value": 39.16882035}, {"date": "2019-10-07", "value": 39.12596526}, {"date": "2019-10-08", "value": 39.21794663}, {"date": "2019-10-09", "value": 39.30787576}, {"date": "2019-10-10", "value": 39.3948699}, {"date": "2019-10-11", "value": 39.3953135}, {"date": "2019-10-12", "value": 39.37155918}, {"date": "2019-10-13", "value": 39.36516413}, {"date": "2019-10-14", "value": 39.39299546}, {"date": "2019-10-15", "value": 39.53541528}, {"date": "2019-10-16", "value": 39.7153829}, {"date": "2019-10-17", "value": 39.85947168}, {"date": "2019-10-18", "value": 39.85928076}, {"date": "2019-10-19", "value": 39.82490044}, {"date": "2019-10-20", "value": 39.80918275}, {"date": "2019-10-21", "value": 39.73099814}, {"date": "2019-10-22", "value": 39.7410702}, {"date": "2019-10-23", "value": 39.64006529}, {"date": "2019-10-24", "value": 39.55798338}, {"date": "2019-10-25", "value": 39.55719715}, {"date": "2019-10-26", "value": 39.56921662}, {"date": "2019-10-27", "value": 39.56921662}, {"date": "2019-10-28", "value": 39.62266764}, {"date": "2019-10-29", "value": 39.67135523}, {"date": "2019-10-30", "value": 39.81231488}, {"date": "2019-10-31", "value": 39.83016969}, {"date": "2019-11-01", "value": 39.95734544}, {"date": "2019-11-02", "value": 39.86761625}, {"date": "2019-11-03", "value": 39.86345608}, {"date": "2019-11-04", "value": 39.72752381}, {"date": "2019-11-05", "value": 39.5339398}, {"date": "2019-11-06", "value": 39.52028981}, {"date": "2019-11-07", "value": 39.45696286}, {"date": "2019-11-08", "value": 39.33764751}, {"date": "2019-11-09", "value": 39.33807766}, {"date": "2019-11-10", "value": 39.34869777}, {"date": "2019-11-11", "value": 39.39486218}, {"date": "2019-11-12", "value": 39.31258754}, {"date": "2019-11-13", "value": 39.30900673}, {"date": "2019-11-14", "value": 39.34176979}, {"date": "2019-11-15", "value": 39.45695623}, {"date": "2019-11-16", "value": 39.45323137}, {"date": "2019-11-17", "value": 39.46334604}, {"date": "2019-11-18", "value": 39.52725974}, {"date": "2019-11-19", "value": 39.55085525}, {"date": "2019-11-20", "value": 39.55001052}, {"date": "2019-11-21", "value": 39.50431107}, {"date": "2019-11-22", "value": 39.34114892}, {"date": "2019-11-23", "value": 39.34551005}, {"date": "2019-11-24", "value": 39.3487143}, {"date": "2019-11-25", "value": 39.31257103}, {"date": "2019-11-26", "value": 39.34901574}, {"date": "2019-11-27", "value": 39.28621923}, {"date": "2019-11-28", "value": 39.30940332}, {"date": "2019-11-29", "value": 39.33533424}, {"date": "2019-11-30", "value": 39.33402195}, {"date": "2019-12-01", "value": 39.3364049}, {"date": "2019-12-02", "value": 39.54422131}, {"date": "2019-12-03", "value": 39.56548785}, {"date": "2019-12-04", "value": 39.56544685}, {"date": "2019-12-05", "value": 39.64520105}, {"date": "2019-12-06", "value": 39.4840994}, {"date": "2019-12-07", "value": 39.47985248}, {"date": "2019-12-08", "value": 39.4788433}, {"date": "2019-12-09", "value": 39.49990374}, {"date": "2019-12-10", "value": 39.60034497}, {"date": "2019-12-11", "value": 39.74654146}, {"date": "2019-12-12", "value": 39.93335906}, {"date": "2019-12-13", "value": 39.6998521}, {"date": "2019-12-14", "value": 39.69838541}, {"date": "2019-12-15", "value": 39.71284692}, {"date": "2019-12-16", "value": 39.75728652}, {"date": "2019-12-17", "value": 39.80596742}, {"date": "2019-12-18", "value": 39.68196339}, {"date": "2019-12-19", "value": 39.71013192}, {"date": "2019-12-20", "value": 39.54818934}, {"date": "2019-12-21", "value": 39.5553022}, {"date": "2019-12-22", "value": 39.55348276}, {"date": "2019-12-23", "value": 39.59637759}, {"date": "2019-12-24", "value": 39.58279892}, {"date": "2019-12-25", "value": 39.60896786}, {"date": "2019-12-26", "value": 39.62964612}, {"date": "2019-12-27", "value": 39.88659308}, {"date": "2019-12-28", "value": 39.89375007}, {"date": "2019-12-29", "value": 39.91880514}, {"date": "2019-12-30", "value": 39.99122671}, {"date": "2019-12-31", "value": 40.0542567}, {"date": "2020-01-01", "value": 40.04952211}, {"date": "2020-01-02", "value": 39.87937691}, {"date": "2020-01-03", "value": 39.84086689}, {"date": "2020-01-04", "value": 39.83977414}, {"date": "2020-01-05", "value": 39.84693342}, {"date": "2020-01-06", "value": 39.97131085}, {"date": "2020-01-07", "value": 39.82044304}, {"date": "2020-01-08", "value": 39.67196546}, {"date": "2020-01-09", "value": 39.65855967}, {"date": "2020-01-10", "value": 39.69762376}, {"date": "2020-01-11", "value": 39.69868118}, {"date": "2020-01-12", "value": 39.68515768}, {"date": "2020-01-13", "value": 39.75327261}, {"date": "2020-01-14", "value": 39.72823552}, {"date": "2020-01-15", "value": 39.81442671}, {"date": "2020-01-16", "value": 39.75879634}, {"date": "2020-01-17", "value": 39.59346886}, {"date": "2020-01-18", "value": 39.59436927}, {"date": "2020-01-19", "value": 39.60630804}, {"date": "2020-01-20", "value": 39.61452841}, {"date": "2020-01-21", "value": 39.57396023}, {"date": "2020-01-22", "value": 39.61272899}, {"date": "2020-01-23", "value": 39.46601702}, {"date": "2020-01-24", "value": 39.35976252}, {"date": "2020-01-25", "value": 39.36066018}, {"date": "2020-01-26", "value": 39.35882807}, {"date": "2020-01-27", "value": 39.33905919}, {"date": "2020-01-28", "value": 39.34942465}, {"date": "2020-01-29", "value": 39.32122984}, {"date": "2020-01-30", "value": 39.37277279}, {"date": "2020-01-31", "value": 39.60924977}, {"date": "2020-02-01", "value": 39.60666526}, {"date": "2020-02-02", "value": 39.58931768}, {"date": "2020-02-03", "value": 39.49288583}, {"date": "2020-02-04", "value": 39.4307474}, {"date": "2020-02-05", "value": 39.26961424}, {"date": "2020-02-06", "value": 39.20075435}, {"date": "2020-02-07", "value": 39.07570132}, {"date": "2020-02-08", "value": 39.07754329}, {"date": "2020-02-09", "value": 39.08726994}, {"date": "2020-02-10", "value": 38.95253298}, {"date": "2020-02-11", "value": 38.98090517}, {"date": "2020-02-12", "value": 38.82571805}, {"date": "2020-02-13", "value": 38.71200581}, {"date": "2020-02-14", "value": 38.66575581}, {"date": "2020-02-15", "value": 38.66647352}, {"date": "2020-02-16", "value": 38.70442541}, {"date": "2020-02-17", "value": 38.69060712}, {"date": "2020-02-18", "value": 38.53851269}, {"date": "2020-02-19", "value": 38.59176729}, {"date": "2020-02-20", "value": 38.51181661}, {"date": "2020-02-21", "value": 38.72311213}, {"date": "2020-02-22", "value": 38.72377487}, {"date": "2020-02-23", "value": 38.69368341}, {"date": "2020-02-24", "value": 38.7302787}, {"date": "2020-02-25", "value": 38.84281036}, {"date": "2020-02-26", "value": 38.86016219}, {"date": "2020-02-27", "value": 39.25930545}, {"date": "2020-02-28", "value": 39.36809946}, {"date": "2020-02-29", "value": 39.3693122}, {"date": "2020-03-01", "value": 39.45207201}, {"date": "2020-03-02", "value": 39.78250613}, {"date": "2020-03-03", "value": 39.90575552}, {"date": "2020-03-04", "value": 39.76388657}, {"date": "2020-03-05", "value": 40.06842536}, {"date": "2020-03-06", "value": 40.29169018}, {"date": "2020-03-07", "value": 40.29291672}, {"date": "2020-03-08", "value": 40.64642902}, {"date": "2020-03-09", "value": 40.68890814}, {"date": "2020-03-10", "value": 40.39933008}, {"date": "2020-03-11", "value": 40.20208664}, {"date": "2020-03-12", "value": 39.92583932}, {"date": "2020-03-13", "value": 39.77495237}, {"date": "2020-03-14", "value": 39.78628694}, {"date": "2020-03-15", "value": 39.81824225}, {"date": "2020-03-16", "value": 39.84288201}, {"date": "2020-03-17", "value": 39.32150874}, {"date": "2020-03-18", "value": 39.13091686}, {"date": "2020-03-19", "value": 38.04219786}, {"date": "2020-03-20", "value": 38.4221488}, {"date": "2020-03-21", "value": 38.42578788}, {"date": "2020-03-22", "value": 38.1747153}, {"date": "2020-03-23", "value": 38.42818316}, {"date": "2020-03-24", "value": 38.56403496}, {"date": "2020-03-25", "value": 38.87429467}, {"date": "2020-03-26", "value": 39.44081398}, {"date": "2020-03-27", "value": 39.86612136}, {"date": "2020-03-28", "value": 39.87168273}, {"date": "2020-03-29", "value": 39.37598024}, {"date": "2020-03-30", "value": 39.36293221}, {"date": "2020-03-31", "value": 39.10210951}, {"date": "2020-04-01", "value": 38.72244325}, {"date": "2020-04-02", "value": 38.57143706}, {"date": "2020-04-03", "value": 38.57391088}, {"date": "2020-04-04", "value": 38.57872488}, {"date": "2020-04-05", "value": 38.5619652}, {"date": "2020-04-06", "value": 38.89382401}, {"date": "2020-04-07", "value": 38.77450827}, {"date": "2020-04-08", "value": 39.00472637}, {"date": "2020-04-09", "value": 39.04347598}, {"date": "2020-04-10", "value": 39.03971328}, {"date": "2020-04-11", "value": 39.0280153}, {"date": "2020-04-12", "value": 38.98617481}, {"date": "2020-04-13", "value": 39.21530789}, {"date": "2020-04-14", "value": 38.9300965}, {"date": "2020-04-15", "value": 38.76314549}, {"date": "2020-04-16", "value": 38.82404411}, {"date": "2020-04-17", "value": 38.82338292}, {"date": "2020-04-18", "value": 38.79294128}, {"date": "2020-04-19", "value": 38.78685194}, {"date": "2020-04-20", "value": 38.75506139}, {"date": "2020-04-21", "value": 38.58208296}, {"date": "2020-04-22", "value": 38.46570594}, {"date": "2020-04-23", "value": 38.64474405}, {"date": "2020-04-24", "value": 38.63529138}, {"date": "2020-04-25", "value": 38.63173471}, {"date": "2020-04-26", "value": 38.63472502}, {"date": "2020-04-27", "value": 38.6791417}, {"date": "2020-04-28", "value": 38.83036839}, {"date": "2020-04-29", "value": 39.07337361}, {"date": "2020-04-30", "value": 39.60361085}, {"date": "2020-05-01", "value": 39.60789252}, {"date": "2020-05-02", "value": 39.12372932}, {"date": "2020-05-03", "value": 38.92608326}, {"date": "2020-05-04", "value": 38.69265401}, {"date": "2020-05-05", "value": 38.54922849}, {"date": "2020-05-06", "value": 38.68776428}, {"date": "2020-05-07", "value": 39.16456804}, {"date": "2020-05-08", "value": 39.16415595}, {"date": "2020-05-09", "value": 38.69557663}, {"date": "2020-05-10", "value": 38.5878121}, {"date": "2020-05-11", "value": 38.721228}, {"date": "2020-05-12", "value": 38.63186491}, {"date": "2020-05-13", "value": 38.57921178}, {"date": "2020-05-14", "value": 38.63302709}, {"date": "2020-05-15", "value": 38.63357573}, {"date": "2020-05-16", "value": 38.62443985}, {"date": "2020-05-17", "value": 38.96572402}, {"date": "2020-05-18", "value": 39.00377027}, {"date": "2020-05-19", "value": 39.20092454}, {"date": "2020-05-20", "value": 39.09281342}, {"date": "2020-05-21", "value": 38.91536298}, {"date": "2020-05-22", "value": 38.9307689}, {"date": "2020-05-23", "value": 38.94067016}, {"date": "2020-05-24", "value": 38.91861837}, {"date": "2020-05-25", "value": 39.1960596}, {"date": "2020-05-26", "value": 39.3287565}, {"date": "2020-05-27", "value": 39.5506841}, {"date": "2020-05-28", "value": 39.64525214}, {"date": "2020-05-29", "value": 39.64476969}, {"date": "2020-05-30", "value": 39.68815048}, {"date": "2020-05-31", "value": 39.71795628}, {"date": "2020-06-01", "value": 39.9401573}, {"date": "2020-06-02", "value": 40.107917}, {"date": "2020-06-03", "value": 40.4721724}, {"date": "2020-06-04", "value": 40.30900787}, {"date": "2020-06-05", "value": 40.31149238}, {"date": "2020-06-06", "value": 40.4092113}, {"date": "2020-06-07", "value": 40.35907277}, {"date": "2020-06-08", "value": 40.45486357}, {"date": "2020-06-09", "value": 40.57341774}, {"date": "2020-06-10", "value": 40.29727521}, {"date": "2020-06-11", "value": 40.18841209}, {"date": "2020-06-12", "value": 40.18159441}, {"date": "2020-06-13", "value": 40.16777754}, {"date": "2020-06-14", "value": 40.47536506}, {"date": "2020-06-15", "value": 40.21690887}, {"date": "2020-06-16", "value": 40.13586212}, {"date": "2020-06-17", "value": 40.01750773}, {"date": "2020-06-18", "value": 39.91071413}, {"date": "2020-06-19", "value": 39.90319444}, {"date": "2020-06-20", "value": 39.9022175}, {"date": "2020-06-21", "value": 40.26690503}, {"date": "2020-06-22", "value": 40.38341817}, {"date": "2020-06-23", "value": 40.16382823}, {"date": "2020-06-24", "value": 40.05901752}, {"date": "2020-06-25", "value": 40.05007628}, {"date": "2020-06-26", "value": 40.04889335}, {"date": "2020-06-27", "value": 40.07225646}, {"date": "2020-06-28", "value": 40.15126974}, {"date": "2020-06-29", "value": 40.10850681}, {"date": "2020-06-30", "value": 40.16583075}, {"date": "2020-07-01", "value": 40.11719612}, {"date": "2020-07-02", "value": 40.15257611}, {"date": "2020-07-03", "value": 40.14401165}, {"date": "2020-07-04", "value": 40.15159759}, {"date": "2020-07-05", "value": 40.38560843}, {"date": "2020-07-06", "value": 40.25094988}, {"date": "2020-07-07", "value": 40.47618848}, {"date": "2020-07-08", "value": 40.29716798}, {"date": "2020-07-09", "value": 40.32287179}, {"date": "2020-07-10", "value": 40.32328318}, {"date": "2020-07-11", "value": 40.37505937}, {"date": "2020-07-12", "value": 40.50308586}, {"date": "2020-07-13", "value": 40.73527573}, {"date": "2020-07-14", "value": 40.75884119}, {"date": "2020-07-15", "value": 40.66548774}, {"date": "2020-07-16", "value": 40.79761962}, {"date": "2020-07-17", "value": 40.80304703}, {"date": "2020-07-18", "value": 40.84896507}, {"date": "2020-07-19", "value": 40.90286657}, {"date": "2020-07-20", "value": 41.17619921}, {"date": "2020-07-21", "value": 41.29550034}, {"date": "2020-07-22", "value": 41.39698284}, {"date": "2020-07-23", "value": 41.61206961}, {"date": "2020-07-24", "value": 41.61181784}, {"date": "2020-07-25", "value": 41.59753099}, {"date": "2020-07-26", "value": 42.01514752}, {"date": "2020-07-27", "value": 41.83521843}, {"date": "2020-07-28", "value": 42.06302755}, {"date": "2020-07-29", "value": 42.38246097}, {"date": "2020-07-30", "value": 42.05065607}, {"date": "2020-07-31", "value": 42.05421712}, {"date": "2020-08-01", "value": 42.06204626}, {"date": "2020-08-02", "value": 41.98923468}, {"date": "2020-08-03", "value": 42.17957349}, {"date": "2020-08-04", "value": 42.3849258}, {"date": "2020-08-05", "value": 42.39409816}, {"date": "2020-08-06", "value": 42.07270135}, {"date": "2020-08-07", "value": 42.0861471}, {"date": "2020-08-08", "value": 42.05927994}, {"date": "2020-08-09", "value": 41.90312093}, {"date": "2020-08-10", "value": 41.89868322}, {"date": "2020-08-11", "value": 42.103656}, {"date": "2020-08-12", "value": 42.18359722}, {"date": "2020-08-13", "value": 42.27727251}, {"date": "2020-08-14", "value": 42.27729856}, {"date": "2020-08-15", "value": 42.30756788}, {"date": "2020-08-16", "value": 42.39416466}, {"date": "2020-08-17", "value": 42.65232076}, {"date": "2020-08-18", "value": 42.28129848}, {"date": "2020-08-19", "value": 42.38110925}, {"date": "2020-08-20", "value": 42.10954234}, {"date": "2020-08-21", "value": 42.10781633}, {"date": "2020-08-22", "value": 42.11799349}, {"date": "2020-08-23", "value": 42.10510556}, {"date": "2020-08-24", "value": 42.24995444}, {"date": "2020-08-25", "value": 42.27414122}, {"date": "2020-08-26", "value": 42.19478076}, {"date": "2020-08-27", "value": 42.50055952}, {"date": "2020-08-28", "value": 42.506533}, {"date": "2020-08-29", "value": 42.54681325}, {"date": "2020-08-30", "value": 42.62151547}, {"date": "2020-08-31", "value": 42.56440417}, {"date": "2020-09-01", "value": 42.29399249}, {"date": "2020-09-02", "value": 42.26674244}, {"date": "2020-09-03", "value": 42.263932}, {"date": "2020-09-04", "value": 42.26394739}, {"date": "2020-09-05", "value": 42.24734687}, {"date": "2020-09-06", "value": 42.1984303}, {"date": "2020-09-07", "value": 42.01459657}, {"date": "2020-09-08", "value": 42.1432666}, {"date": "2020-09-09", "value": 42.2117693}, {"date": "2020-09-10", "value": 42.29604298}, {"date": "2020-09-11", "value": 42.29553834}, {"date": "2020-09-12", "value": 42.27362052}, {"date": "2020-09-13", "value": 42.36993556}, {"date": "2020-09-14", "value": 42.28363634}, {"date": "2020-09-15", "value": 42.13789835}, {"date": "2020-09-16", "value": 42.29754869}, {"date": "2020-09-17", "value": 42.26984809}, {"date": "2020-09-18", "value": 42.26781786}, {"date": "2020-09-19", "value": 42.28709846}, {"date": "2020-09-20", "value": 42.00687391}, {"date": "2020-09-21", "value": 41.79755892}, {"date": "2020-09-22", "value": 41.62025694}, {"date": "2020-09-23", "value": 41.67268472}, {"date": "2020-09-24", "value": 41.52172457}, {"date": "2020-09-25", "value": 41.5252367}, {"date": "2020-09-26", "value": 41.53636068}, {"date": "2020-09-27", "value": 44.15509575}, {"date": "2020-09-28", "value": 44.42382294}, {"date": "2020-09-29", "value": 41.85727384}, {"date": "2020-09-30", "value": 44.3746286}, {"date": "2020-10-01", "value": 44.27130638}, {"date": "2020-10-02", "value": 44.27278905}, {"date": "2020-10-03", "value": 44.27331099}, {"date": "2020-10-04", "value": 44.54703968}, {"date": "2020-10-05", "value": 44.40018306}, {"date": "2020-10-06", "value": 44.51545385}, {"date": "2020-10-07", "value": 44.50991695}, {"date": "2020-10-08", "value": 44.7610051}, {"date": "2020-10-09", "value": 44.76196673}, {"date": "2020-10-10", "value": 44.70769231}, {"date": "2020-10-11", "value": 44.6960379}, {"date": "2020-10-12", "value": 44.42817722}, {"date": "2020-10-13", "value": 44.42716406}, {"date": "2020-10-14", "value": 44.14810522}, {"date": "2020-10-15", "value": 44.18300684}, {"date": "2020-10-16", "value": 44.17676277}, {"date": "2020-10-17", "value": 44.17780954}, {"date": "2020-10-18", "value": 44.38331803}, {"date": "2020-10-19", "value": 44.5415957}, {"date": "2020-10-20", "value": 44.63881612}, {"date": "2020-10-21", "value": 44.53793601}, {"date": "2020-10-22", "value": 44.68771718}, {"date": "2020-10-23", "value": 44.69742945}, {"date": "2020-10-24", "value": 44.6145895}, {"date": "2020-10-25", "value": 44.6145895}, {"date": "2020-10-26", "value": 44.49787435}, {"date": "2020-10-27", "value": 44.38541728}, {"date": "2020-10-28", "value": 44.2665672}, {"date": "2020-10-29", "value": 43.99778146}, {"date": "2020-10-30", "value": 43.88202823}, {"date": "2020-10-31", "value": 44.00096922}, {"date": "2020-11-01", "value": 43.85991317}, {"date": "2020-11-02", "value": 43.86004284}, {"date": "2020-11-03", "value": 44.12722652}, {"date": "2020-11-04", "value": 44.20942482}, {"date": "2020-11-05", "value": 44.5351099}, {"date": "2020-11-06", "value": 44.74809124}, {"date": "2020-11-07", "value": 44.74900256}, {"date": "2020-11-08", "value": 44.81710827}, {"date": "2020-11-09", "value": 44.55518905}, {"date": "2020-11-10", "value": 44.5328512}, {"date": "2020-11-11", "value": 44.39311588}, {"date": "2020-11-12", "value": 44.48832487}, {"date": "2020-11-13", "value": 44.59661081}, {"date": "2020-11-14", "value": 44.60154567}, {"date": "2020-11-15", "value": 44.64543721}, {"date": "2020-11-16", "value": 44.68827226}, {"date": "2020-11-17", "value": 44.7067679}, {"date": "2020-11-18", "value": 44.54439532}, {"date": "2020-11-19", "value": 44.69486839}, {"date": "2020-11-20", "value": 44.67765264}, {"date": "2020-11-21", "value": 44.6818074}, {"date": "2020-11-22", "value": 44.69718786}, {"date": "2020-11-23", "value": 44.64578076}, {"date": "2020-11-24", "value": 44.79661239}, {"date": "2020-11-25", "value": 44.88374172}, {"date": "2020-11-26", "value": 44.85372128}, {"date": "2020-11-27", "value": 45.05080326}, {"date": "2020-11-28", "value": 45.05615706}, {"date": "2020-11-29", "value": 45.09279437}, {"date": "2020-11-30", "value": 44.94811844}, {"date": "2020-12-01", "value": 45.46161925}, {"date": "2020-12-02", "value": 45.62326162}, {"date": "2020-12-03", "value": 45.74040517}, {"date": "2020-12-04", "value": 45.2447127}, {"date": "2020-12-05", "value": 45.25533101}, {"date": "2020-12-06", "value": 45.25740126}, {"date": "2020-12-07", "value": 45.21526852}, {"date": "2020-12-08", "value": 45.18273583}, {"date": "2020-12-09", "value": 43.48459959}, {"date": "2020-12-10", "value": 43.70774704}, {"date": "2020-12-11", "value": 43.60300369}, {"date": "2020-12-12", "value": 43.60118932}, {"date": "2020-12-13", "value": 43.67992817}, {"date": "2020-12-14", "value": 43.72929573}, {"date": "2020-12-15", "value": 43.75711646}, {"date": "2020-12-16", "value": 43.6469326}, {"date": "2020-12-17", "value": 43.83949527}, {"date": "2020-12-18", "value": 43.81788209}, {"date": "2020-12-19", "value": 43.82015076}, {"date": "2020-12-20", "value": 43.66965932}, {"date": "2020-12-21", "value": 43.87687713}, {"date": "2020-12-22", "value": 43.58947292}, {"date": "2020-12-23", "value": 43.62535338}, {"date": "2020-12-24", "value": 43.67708727}, {"date": "2020-12-25", "value": 43.70934273}, {"date": "2020-12-26", "value": 44.03585466}, {"date": "2020-12-27", "value": 43.75268489}, {"date": "2020-12-28", "value": 43.86236683}, {"date": "2020-12-29", "value": 43.99341952}, {"date": "2020-12-30", "value": 44.2773316}, {"date": "2020-12-31", "value": 43.98089328}, {"date": "2021-01-01", "value": 43.83304924}, {"date": "2021-01-02", "value": 43.68611057}, {"date": "2021-01-03", "value": 44.10031482}, {"date": "2021-01-04", "value": 44.73283509}, {"date": "2021-01-05", "value": 44.27228009}, {"date": "2021-01-06", "value": 44.41801357}, {"date": "2021-01-07", "value": 44.16703267}, {"date": "2021-01-08", "value": 43.99172726}, {"date": "2021-01-09", "value": 44.0100121}, {"date": "2021-01-10", "value": 43.89950858}, {"date": "2021-01-11", "value": 43.8393589}, {"date": "2021-01-12", "value": 43.9502637}, {"date": "2021-01-13", "value": 43.77411785}, {"date": "2021-01-14", "value": 43.7456863}, {"date": "2021-01-15", "value": 43.47013294}, {"date": "2021-01-16", "value": 43.48577675}, {"date": "2021-01-17", "value": 43.46650729}, {"date": "2021-01-18", "value": 43.47434458}, {"date": "2021-01-19", "value": 43.69266339}, {"date": "2021-01-20", "value": 43.61508081}, {"date": "2021-01-21", "value": 43.80074703}, {"date": "2021-01-22", "value": 43.26821966}, {"date": "2021-01-23", "value": 43.28075237}, {"date": "2021-01-24", "value": 43.26237009}, {"date": "2021-01-25", "value": 43.47093108}, {"date": "2021-01-26", "value": 43.53740165}, {"date": "2021-01-27", "value": 43.31002528}, {"date": "2021-01-28", "value": 43.70678806}, {"date": "2021-01-29", "value": 43.45205845}, {"date": "2021-01-30", "value": 43.45254278}, {"date": "2021-01-31", "value": 43.40128748}, {"date": "2021-02-01", "value": 43.20125498}, {"date": "2021-02-02", "value": 43.14600518}, {"date": "2021-02-03", "value": 43.10307131}, {"date": "2021-02-04", "value": 42.83204883}, {"date": "2021-02-05", "value": 43.13542821}, {"date": "2021-02-06", "value": 43.13586361}, {"date": "2021-02-07", "value": 43.12860051}, {"date": "2021-02-08", "value": 43.1461163}, {"date": "2021-02-09", "value": 43.38186004}, {"date": "2021-02-10", "value": 43.4183096}, {"date": "2021-02-11", "value": 43.42821791}, {"date": "2021-02-12", "value": 43.39537336}, {"date": "2021-02-13", "value": 43.40351728}, {"date": "2021-02-14", "value": 43.40717576}, {"date": "2021-02-15", "value": 43.43884569}, {"date": "2021-02-16", "value": 43.30261869}, {"date": "2021-02-17", "value": 43.12747636}, {"date": "2021-02-18", "value": 43.29542019}, {"date": "2021-02-19", "value": 43.37985896}, {"date": "2021-02-20", "value": 43.41990524}, {"date": "2021-02-21", "value": 43.44751361}, {"date": "2021-02-22", "value": 43.55563531}, {"date": "2021-02-23", "value": 43.5084342}, {"date": "2021-02-24", "value": 43.57819801}, {"date": "2021-02-25", "value": 43.5560164}, {"date": "2021-02-26", "value": 43.23215105}, {"date": "2021-02-27", "value": 43.23009042}, {"date": "2021-02-28", "value": 43.29771002}, {"date": "2021-03-01", "value": 43.14439411}, {"date": "2021-03-02", "value": 43.28321408}, {"date": "2021-03-03", "value": 43.03810832}, {"date": "2021-03-04", "value": 42.68430878}, {"date": "2021-03-05", "value": 42.49642696}, {"date": "2021-03-06", "value": 42.51690856}, {"date": "2021-03-07", "value": 42.54771047}, {"date": "2021-03-08", "value": 42.39154085}, {"date": "2021-03-09", "value": 42.50733431}, {"date": "2021-03-10", "value": 42.61183991}, {"date": "2021-03-11", "value": 42.78913692}, {"date": "2021-03-12", "value": 42.70674715}, {"date": "2021-03-13", "value": 42.70886076}, {"date": "2021-03-14", "value": 42.69144284}, {"date": "2021-03-15", "value": 42.61289938}, {"date": "2021-03-16", "value": 42.53502851}, {"date": "2021-03-17", "value": 42.7829879}, {"date": "2021-03-18", "value": 42.55488161}, {"date": "2021-03-19", "value": 42.50255965}, {"date": "2021-03-20", "value": 42.65603269}, {"date": "2021-03-21", "value": 42.4308228}, {"date": "2021-03-22", "value": 42.60384629}, {"date": "2021-03-23", "value": 42.29543301}, {"date": "2021-03-24", "value": 42.20612346}, {"date": "2021-03-25", "value": 42.06964395}, {"date": "2021-03-26", "value": 42.11892294}, {"date": "2021-03-27", "value": 42.22596398}, {"date": "2021-03-28", "value": 42.04515127}, {"date": "2021-03-29", "value": 41.88660555}, {"date": "2021-03-30", "value": 41.9251932}, {"date": "2021-03-31", "value": 42.10067478}, {"date": "2021-04-01", "value": 41.99847109}, {"date": "2021-04-02", "value": 41.99249774}, {"date": "2021-04-03", "value": 42.01118784}, {"date": "2021-04-04", "value": 42.19392686}, {"date": "2021-04-05", "value": 42.39845178}, {"date": "2021-04-06", "value": 42.1841343}, {"date": "2021-04-07", "value": 42.33698333}, {"date": "2021-04-08", "value": 42.28707781}, {"date": "2021-04-09", "value": 42.28569898}, {"date": "2021-04-10", "value": 42.28747054}, {"date": "2021-04-11", "value": 42.59517228}, {"date": "2021-04-12", "value": 41.82612748}, {"date": "2021-04-13", "value": 42.5753469}, {"date": "2021-04-14", "value": 42.69440688}, {"date": "2021-04-15", "value": 42.74008795}, {"date": "2021-04-16", "value": 42.7400671}, {"date": "2021-04-17", "value": 42.70192975}, {"date": "2021-04-18", "value": 42.97719336}, {"date": "2021-04-19", "value": 42.99922981}, {"date": "2021-04-20", "value": 43.00918425}, {"date": "2021-04-21", "value": 42.90684737}, {"date": "2021-04-22", "value": 43.18759073}, {"date": "2021-04-23", "value": 43.18660634}, {"date": "2021-04-24", "value": 43.17390042}, {"date": "2021-04-25", "value": 43.18884473}, {"date": "2021-04-26", "value": 43.19518859}, {"date": "2021-04-27", "value": 43.35227314}, {"date": "2021-04-28", "value": 43.33933399}, {"date": "2021-04-29", "value": 42.99610558}, {"date": "2021-04-30", "value": 42.9720299}, {"date": "2021-05-01", "value": 43.00422215}, {"date": "2021-05-02", "value": 43.05800789}, {"date": "2021-05-03", "value": 42.93650965}, {"date": "2021-05-04", "value": 42.87139993}, {"date": "2021-05-05", "value": 43.10749575}, {"date": "2021-05-06", "value": 43.43385877}, {"date": "2021-05-07", "value": 43.43463031}, {"date": "2021-05-08", "value": 43.47559046}, {"date": "2021-05-09", "value": 43.37654328}, {"date": "2021-05-10", "value": 43.2037118}, {"date": "2021-05-11", "value": 42.9317578}, {"date": "2021-05-12", "value": 43.14804975}, {"date": "2021-05-13", "value": 43.37049272}, {"date": "2021-05-14", "value": 43.37321609}, {"date": "2021-05-15", "value": 43.38613031}, {"date": "2021-05-16", "value": 43.38755911}, {"date": "2021-05-17", "value": 43.67641306}, {"date": "2021-05-18", "value": 43.49174122}, {"date": "2021-05-19", "value": 43.66181685}, {"date": "2021-05-20", "value": 43.84947625}, {"date": "2021-05-21", "value": 43.79141239}, {"date": "2021-05-22", "value": 43.79227218}, {"date": "2021-05-23", "value": 43.97154129}, {"date": "2021-05-24", "value": 44.09247012}, {"date": "2021-05-25", "value": 43.6782066}, {"date": "2021-05-26", "value": 43.88423234}, {"date": "2021-05-27", "value": 43.6589737}, {"date": "2021-05-28", "value": 43.6611273}, {"date": "2021-05-29", "value": 43.65896151}, {"date": "2021-05-30", "value": 44.04324741}, {"date": "2021-05-31", "value": 43.79639131}, {"date": "2021-06-01", "value": 43.7806617}, {"date": "2021-06-02", "value": 43.50355444}, {"date": "2021-06-03", "value": 43.56773526}, {"date": "2021-06-04", "value": 43.56834357}, {"date": "2021-06-05", "value": 43.56555432}, {"date": "2021-06-06", "value": 43.65737693}, {"date": "2021-06-07", "value": 43.66459325}, {"date": "2021-06-08", "value": 43.68425603}, {"date": "2021-06-09", "value": 43.66502331}, {"date": "2021-06-10", "value": 43.43021285}, {"date": "2021-06-11", "value": 43.43529697}, {"date": "2021-06-12", "value": 43.44039286}, {"date": "2021-06-13", "value": 43.43395357}, {"date": "2021-06-14", "value": 43.51267534}, {"date": "2021-06-15", "value": 43.03578066}, {"date": "2021-06-16", "value": 42.72725215}, {"date": "2021-06-17", "value": 42.55114412}, {"date": "2021-06-18", "value": 42.55764759}, {"date": "2021-06-19", "value": 42.58248555}, {"date": "2021-06-20", "value": 42.84263651}, {"date": "2021-06-21", "value": 42.80322839}, {"date": "2021-06-22", "value": 42.87669207}, {"date": "2021-06-23", "value": 42.8626354}, {"date": "2021-06-24", "value": 42.90660954}, {"date": "2021-06-25", "value": 42.91004034}, {"date": "2021-06-26", "value": 42.92055969}, {"date": "2021-06-27", "value": 42.82671644}, {"date": "2021-06-28", "value": 42.79660916}, {"date": "2021-06-29", "value": 42.62150851}, {"date": "2021-06-30", "value": 42.58453958}, {"date": "2021-07-01", "value": 42.65713879}, {"date": "2021-07-02", "value": 42.65426416}, {"date": "2021-07-03", "value": 42.631104}, {"date": "2021-07-04", "value": 42.65187215}, {"date": "2021-07-05", "value": 42.44953412}, {"date": "2021-07-06", "value": 42.34925035}, {"date": "2021-07-07", "value": 42.54178316}, {"date": "2021-07-08", "value": 42.65099707}, {"date": "2021-07-09", "value": 42.65057365}, {"date": "2021-07-10", "value": 42.62939968}, {"date": "2021-07-11", "value": 42.69958013}, {"date": "2021-07-12", "value": 42.30616618}, {"date": "2021-07-13", "value": 42.51916455}, {"date": "2021-07-14", "value": 42.43453717}, {"date": "2021-07-15", "value": 42.41584918}, {"date": "2021-07-16", "value": 42.41644926}, {"date": "2021-07-17", "value": 42.44183135}, {"date": "2021-07-18", "value": 42.36790595}, {"date": "2021-07-19", "value": 42.31839917}, {"date": "2021-07-20", "value": 42.37551892}, {"date": "2021-07-21", "value": 42.30764883}, {"date": "2021-07-22", "value": 42.29207373}, {"date": "2021-07-23", "value": 42.29341416}, {"date": "2021-07-24", "value": 42.29967979}, {"date": "2021-07-25", "value": 42.40950616}, {"date": "2021-07-26", "value": 42.47411786}, {"date": "2021-07-27", "value": 42.55719531}, {"date": "2021-07-28", "value": 42.73257059}, {"date": "2021-07-29", "value": 42.64252738}, {"date": "2021-07-30", "value": 42.63807569}, {"date": "2021-07-31", "value": 42.62639396}, {"date": "2021-08-01", "value": 42.65972907}, {"date": "2021-08-02", "value": 42.64592359}, {"date": "2021-08-03", "value": 42.53301451}, {"date": "2021-08-04", "value": 42.51504502}, {"date": "2021-08-05", "value": 42.25621244}, {"date": "2021-08-06", "value": 42.26305637}, {"date": "2021-08-07", "value": 42.216576}, {"date": "2021-08-08", "value": 42.16947362}, {"date": "2021-08-09", "value": 42.11001336}, {"date": "2021-08-10", "value": 42.18894864}, {"date": "2021-08-11", "value": 42.16759967}, {"date": "2021-08-12", "value": 42.37934492}, {"date": "2021-08-13", "value": 42.38454007}, {"date": "2021-08-14", "value": 42.37359514}, {"date": "2021-08-15", "value": 42.3190507}, {"date": "2021-08-16", "value": 42.06974838}, {"date": "2021-08-17", "value": 42.0777122}, {"date": "2021-08-18", "value": 41.95368035}, {"date": "2021-08-19", "value": 42.03624409}, {"date": "2021-08-20", "value": 42.02694926}, {"date": "2021-08-21", "value": 42.02380089}, {"date": "2021-08-22", "value": 42.19784143}, {"date": "2021-08-23", "value": 42.2305631}, {"date": "2021-08-24", "value": 42.29809175}, {"date": "2021-08-25", "value": 42.23804766}, {"date": "2021-08-26", "value": 42.38355195}, {"date": "2021-08-27", "value": 42.38132814}, {"date": "2021-08-28", "value": 42.39252932}, {"date": "2021-08-29", "value": 42.38623789}, {"date": "2021-08-30", "value": 42.42594845}, {"date": "2021-08-31", "value": 42.54406489}, {"date": "2021-09-01", "value": 42.66251885}, {"date": "2021-09-02", "value": 42.85746187}, {"date": "2021-09-03", "value": 42.87581994}, {"date": "2021-09-04", "value": 42.88374912}, {"date": "2021-09-05", "value": 42.83231834}, {"date": "2021-09-06", "value": 42.72465364}, {"date": "2021-09-07", "value": 42.6521621}, {"date": "2021-09-08", "value": 42.74443985}, {"date": "2021-09-09", "value": 42.69373487}, {"date": "2021-09-10", "value": 42.71045947}, {"date": "2021-09-11", "value": 42.70025513}, {"date": "2021-09-12", "value": 42.62191176}, {"date": "2021-09-13", "value": 42.67350335}, {"date": "2021-09-14", "value": 42.73823425}, {"date": "2021-09-15", "value": 42.5408515}, {"date": "2021-09-16", "value": 42.30393134}, {"date": "2021-09-17", "value": 42.30695449}, {"date": "2021-09-18", "value": 42.30966146}, {"date": "2021-09-19", "value": 42.40699652}, {"date": "2021-09-20", "value": 42.38915199}, {"date": "2021-09-21", "value": 41.83577048}, {"date": "2021-09-22", "value": 42.03582209}, {"date": "2021-09-23", "value": 41.94777493}, {"date": "2021-09-24", "value": 41.94611256}, {"date": "2021-09-25", "value": 41.94594848}, {"date": "2021-09-26", "value": 42.10073558}, {"date": "2021-09-27", "value": 42.07119151}, {"date": "2021-09-28", "value": 41.79612788}, {"date": "2021-09-29", "value": 41.70300238}, {"date": "2021-09-30", "value": 41.76797969}, {"date": "2021-10-01", "value": 41.76915676}, {"date": "2021-10-02", "value": 41.83104429}, {"date": "2021-10-03", "value": 41.8546669}, {"date": "2021-10-04", "value": 41.78201679}, {"date": "2021-10-05", "value": 41.63142996}, {"date": "2021-10-06", "value": 41.64996706}, {"date": "2021-10-07", "value": 41.53661838}, {"date": "2021-10-08", "value": 41.68653971}, {"date": "2021-10-09", "value": 41.66739907}, {"date": "2021-10-10", "value": 41.62789704}, {"date": "2021-10-11", "value": 41.54590948}, {"date": "2021-10-12", "value": 41.78342398}, {"date": "2021-10-13", "value": 41.67251652}, {"date": "2021-10-14", "value": 41.79127086}, {"date": "2021-10-15", "value": 41.79370382}, {"date": "2021-10-16", "value": 41.79562222}, {"date": "2021-10-17", "value": 41.74645827}, {"date": "2021-10-18", "value": 41.90782419}, {"date": "2021-10-19", "value": 41.90374506}, {"date": "2021-10-20", "value": 41.88162269}, {"date": "2021-10-21", "value": 41.95420461}, {"date": "2021-10-22", "value": 41.95399448}, {"date": "2021-10-23", "value": 41.92882413}, {"date": "2021-10-24", "value": 41.8256312}, {"date": "2021-10-25", "value": 41.77665051}, {"date": "2021-10-26", "value": 41.52719491}, {"date": "2021-10-27", "value": 42.05547638}, {"date": "2021-10-28", "value": 41.6215735}, {"date": "2021-10-29", "value": 41.6236487}, {"date": "2021-10-30", "value": 41.6189755}, {"date": "2021-10-31", "value": 41.6189755}, {"date": "2021-11-01", "value": 41.76007145}, {"date": "2021-11-02", "value": 41.6824092}, {"date": "2021-11-03", "value": 41.57643889}, {"date": "2021-11-04", "value": 41.59380271}, {"date": "2021-11-05", "value": 41.644237}, {"date": "2021-11-06", "value": 41.64237959}, {"date": "2021-11-07", "value": 41.64700438}, {"date": "2021-11-08", "value": 41.71147852}, {"date": "2021-11-09", "value": 41.7333882}, {"date": "2021-11-10", "value": 41.34617726}, {"date": "2021-11-11", "value": 41.22262669}, {"date": "2021-11-12", "value": 41.24154938}, {"date": "2021-11-13", "value": 41.24023938}, {"date": "2021-11-14", "value": 41.23428866}, {"date": "2021-11-15", "value": 40.96655906}, {"date": "2021-11-16", "value": 40.78564723}, {"date": "2021-11-17", "value": 40.8122977}, {"date": "2021-11-18", "value": 40.99548674}, {"date": "2021-11-19", "value": 40.67687136}, {"date": "2021-11-20", "value": 40.67671344}, {"date": "2021-11-21", "value": 40.65108388}, {"date": "2021-11-22", "value": 40.54394326}, {"date": "2021-11-23", "value": 40.55603778}, {"date": "2021-11-24", "value": 40.42117115}, {"date": "2021-11-25", "value": 40.44933856}, {"date": "2021-11-26", "value": 40.64901291}, {"date": "2021-11-27", "value": 40.64874155}, {"date": "2021-11-28", "value": 40.58025082}, {"date": "2021-11-29", "value": 40.75479775}, {"date": "2021-11-30", "value": 40.88875919}, {"date": "2021-12-01", "value": 40.84397605}, {"date": "2021-12-02", "value": 40.91388753}, {"date": "2021-12-03", "value": 40.80464359}, {"date": "2021-12-04", "value": 40.80572488}, {"date": "2021-12-05", "value": 40.79657625}, {"date": "2021-12-06", "value": 40.50651593}, {"date": "2021-12-07", "value": 40.69055455}, {"date": "2021-12-08", "value": 40.94518419}, {"date": "2021-12-09", "value": 40.59820219}, {"date": "2021-12-10", "value": 40.88902595}, {"date": "2021-12-11", "value": 40.8903136}, {"date": "2021-12-12", "value": 40.88944343}, {"date": "2021-12-13", "value": 40.76299698}, {"date": "2021-12-14", "value": 40.67471968}, {"date": "2021-12-15", "value": 40.8026448}, {"date": "2021-12-16", "value": 40.9425936}, {"date": "2021-12-17", "value": 40.56229705}, {"date": "2021-12-18", "value": 40.56139681}, {"date": "2021-12-19", "value": 40.58455779}, {"date": "2021-12-20", "value": 40.73810195}, {"date": "2021-12-21", "value": 40.7796614}, {"date": "2021-12-22", "value": 40.92455288}, {"date": "2021-12-23", "value": 40.9226866}, {"date": "2021-12-24", "value": 40.85697956}, {"date": "2021-12-25", "value": 40.85532242}, {"date": "2021-12-26", "value": 40.87707777}, {"date": "2021-12-27", "value": 40.93257052}, {"date": "2021-12-28", "value": 40.84562483}, {"date": "2021-12-29", "value": 41.01548399}, {"date": "2021-12-30", "value": 40.91259498}, {"date": "2021-12-31", "value": 41.08341577}, {"date": "2022-01-01", "value": 41.08463436}, {"date": "2022-01-02", "value": 41.09100524}, {"date": "2022-01-03", "value": 40.82072285}, {"date": "2022-01-04", "value": 40.74673618}, {"date": "2022-01-05", "value": 40.87214932}, {"date": "2022-01-06", "value": 40.81017462}, {"date": "2022-01-07", "value": 41.04638508}, {"date": "2022-01-08", "value": 41.04782895}, {"date": "2022-01-09", "value": 41.02249219}, {"date": "2022-01-10", "value": 40.93930089}, {"date": "2022-01-11", "value": 41.07028213}, {"date": "2022-01-12", "value": 41.3410529}, {"date": "2022-01-13", "value": 41.40148277}, {"date": "2022-01-14", "value": 41.19395966}, {"date": "2022-01-15", "value": 41.19411724}, {"date": "2022-01-16", "value": 41.19347806}, {"date": "2022-01-17", "value": 41.21101137}, {"date": "2022-01-18", "value": 40.92777444}, {"date": "2022-01-19", "value": 40.97740805}, {"date": "2022-01-20", "value": 40.86757004}, {"date": "2022-01-21", "value": 40.95352293}, {"date": "2022-01-22", "value": 40.95301244}, {"date": "2022-01-23", "value": 40.95300163}, {"date": "2022-01-24", "value": 40.91267325}, {"date": "2022-01-25", "value": 40.77809925}, {"date": "2022-01-26", "value": 40.59619101}, {"date": "2022-01-27", "value": 40.26936834}, {"date": "2022-01-28", "value": 40.29066566}, {"date": "2022-01-29", "value": 40.29053512}, {"date": "2022-01-30", "value": 40.29046499}, {"date": "2022-01-31", "value": 40.59192452}, {"date": "2022-02-01", "value": 40.73452205}, {"date": "2022-02-02", "value": 40.85412711}, {"date": "2022-02-03", "value": 41.28905231}, {"date": "2022-02-04", "value": 41.39651204}, {"date": "2022-02-05", "value": 41.39614561}, {"date": "2022-02-06", "value": 41.39604255}, {"date": "2022-02-07", "value": 40.8172402}, {"date": "2022-02-08", "value": 40.76876312}, {"date": "2022-02-09", "value": 40.7757479}, {"date": "2022-02-10", "value": 40.74782313}, {"date": "2022-02-11", "value": 40.51613587}, {"date": "2022-02-12", "value": 40.5165957}, {"date": "2022-02-13", "value": 40.57922934}, {"date": "2022-02-14", "value": 40.36039795}, {"date": "2022-02-15", "value": 40.54190218}, {"date": "2022-02-16", "value": 40.60230512}, {"date": "2022-02-17", "value": 40.576462}, {"date": "2022-02-18", "value": 40.42071852}, {"date": "2022-02-19", "value": 40.41980322}, {"date": "2022-02-20", "value": 40.39922008}, {"date": "2022-02-21", "value": 40.36404862}, {"date": "2022-02-22", "value": 40.4445307}, {"date": "2022-02-23", "value": 40.42392237}, {"date": "2022-02-24", "value": 39.94537752}, {"date": "2022-02-25", "value": 40.24256335}, {"date": "2022-02-26", "value": 40.24301699}, {"date": "2022-02-27", "value": 39.92036364}, {"date": "2022-02-28", "value": 40.0385613}, {"date": "2022-03-01", "value": 39.74304252}, {"date": "2022-03-02", "value": 39.67325977}, {"date": "2022-03-03", "value": 39.50336697}, {"date": "2022-03-04", "value": 39.08258011}, {"date": "2022-03-05", "value": 39.08258011}, {"date": "2022-03-06", "value": 38.80770371}, {"date": "2022-03-07", "value": 38.7870436}, {"date": "2022-03-08", "value": 38.89988755}, {"date": "2022-03-09", "value": 39.52742319}, {"date": "2022-03-10", "value": 39.31846074}, {"date": "2022-03-11", "value": 38.95506831}, {"date": "2022-03-12", "value": 38.95549338}, {"date": "2022-03-13", "value": 39.04667316}, {"date": "2022-03-14", "value": 39.07231424}, {"date": "2022-03-15", "value": 39.15888732}, {"date": "2022-03-16", "value": 39.34923043}, {"date": "2022-03-17", "value": 39.62306219}, {"date": "2022-03-18", "value": 39.49200513}, {"date": "2022-03-19", "value": 39.49244201}, {"date": "2022-03-20", "value": 39.41831219}, {"date": "2022-03-21", "value": 39.32928965}, {"date": "2022-03-22", "value": 39.37092814}, {"date": "2022-03-23", "value": 39.29682081}, {"date": "2022-03-24", "value": 39.30157955}, {"date": "2022-03-25", "value": 39.2100681}, {"date": "2022-03-26", "value": 39.21092942}, {"date": "2022-03-27", "value": 39.24627633}, {"date": "2022-03-28", "value": 39.5966934}, {"date": "2022-03-29", "value": 39.84417549}, {"date": "2022-03-30", "value": 39.5265479}, {"date": "2022-03-31", "value": 39.44226489}, {"date": "2022-04-01", "value": 39.44270067}, {"date": "2022-04-02", "value": 39.43137369}, {"date": "2022-04-03", "value": 39.18209564}, {"date": "2022-04-04", "value": 38.93679889}, {"date": "2022-04-05", "value": 38.90455064}, {"date": "2022-04-06", "value": 38.78240864}, {"date": "2022-04-07", "value": 38.82585216}, {"date": "2022-04-08", "value": 38.82585216}, {"date": "2022-04-09", "value": 38.85712414}, {"date": "2022-04-10", "value": 38.832187}, {"date": "2022-04-11", "value": 38.64721978}, {"date": "2022-04-12", "value": 38.89903984}, {"date": "2022-04-13", "value": 38.62881993}, {"date": "2022-04-14", "value": 38.60667972}, {"date": "2022-04-15", "value": 38.60626222}, {"date": "2022-04-16", "value": 38.60834979}, {"date": "2022-04-17", "value": 38.4888876}, {"date": "2022-04-18", "value": 38.53417108}, {"date": "2022-04-19", "value": 38.73191728}, {"date": "2022-04-20", "value": 38.67946174}, {"date": "2022-04-21", "value": 38.55289719}, {"date": "2022-04-22", "value": 38.55289719}, {"date": "2022-04-23", "value": 38.59374154}, {"date": "2022-04-24", "value": 38.24806917}, {"date": "2022-04-25", "value": 37.9956819}, {"date": "2022-04-26", "value": 37.6800705}, {"date": "2022-04-27", "value": 37.49368047}, {"date": "2022-04-28", "value": 37.64351761}, {"date": "2022-04-29", "value": 37.64312069}, {"date": "2022-04-30", "value": 37.61099759}, {"date": "2022-05-01", "value": 37.51574485}, {"date": "2022-05-02", "value": 37.58248971}, {"date": "2022-05-03", "value": 37.91698916}, {"date": "2022-05-04", "value": 37.62487121}, {"date": "2022-05-05", "value": 37.65781247}, {"date": "2022-05-06", "value": 37.65701803}, {"date": "2022-05-07", "value": 37.59792611}, {"date": "2022-05-08", "value": 37.71749142}, {"date": "2022-05-09", "value": 37.59594638}, {"date": "2022-05-10", "value": 37.52797023}, {"date": "2022-05-11", "value": 37.05354894}, {"date": "2022-05-12", "value": 37.16541512}, {"date": "2022-05-13", "value": 37.16580203}, {"date": "2022-05-14", "value": 37.12792271}, {"date": "2022-05-15", "value": 37.26472876}, {"date": "2022-05-16", "value": 37.65344345}, {"date": "2022-05-17", "value": 37.38609572}, {"date": "2022-05-18", "value": 37.76497144}, {"date": "2022-05-19", "value": 37.70753179}, {"date": "2022-05-20", "value": 37.70753179}, {"date": "2022-05-21", "value": 37.73184252}, {"date": "2022-05-22", "value": 38.13326654}, {"date": "2022-05-23", "value": 38.32279488}, {"date": "2022-05-24", "value": 38.1491588}, {"date": "2022-05-25", "value": 38.3149802}, {"date": "2022-05-26", "value": 38.32402907}, {"date": "2022-05-27", "value": 38.32485191}, {"date": "2022-05-28", "value": 38.30922405}, {"date": "2022-05-29", "value": 38.45986254}, {"date": "2022-05-30", "value": 38.3182702}, {"date": "2022-05-31", "value": 38.02846576}, {"date": "2022-06-01", "value": 38.37923736}, {"date": "2022-06-02", "value": 38.26856916}, {"date": "2022-06-03", "value": 38.26897939}, {"date": "2022-06-04", "value": 38.28991248}, {"date": "2022-06-05", "value": 38.16669639}, {"date": "2022-06-06", "value": 38.18956023}, {"date": "2022-06-07", "value": 38.25995649}, {"date": "2022-06-08", "value": 37.90893653}, {"date": "2022-06-09", "value": 37.54849522}, {"date": "2022-06-10", "value": 37.5481003}, {"date": "2022-06-11", "value": 37.44687974}, {"date": "2022-06-12", "value": 37.18012352}, {"date": "2022-06-13", "value": 37.26861897}, {"date": "2022-06-14", "value": 37.32667949}, {"date": "2022-06-15", "value": 37.65066369}, {"date": "2022-06-16", "value": 37.4673161}, {"date": "2022-06-17", "value": 37.4673161}, {"date": "2022-06-18", "value": 37.45237964}, {"date": "2022-06-19", "value": 37.55244491}, {"date": "2022-06-20", "value": 37.59951005}, {"date": "2022-06-21", "value": 37.70713352}, {"date": "2022-06-22", "value": 37.55442006}, {"date": "2022-06-23", "value": 37.68683262}, {"date": "2022-06-24", "value": 37.68723046}, {"date": "2022-06-25", "value": 37.71868692}, {"date": "2022-06-26", "value": 37.7721637}, {"date": "2022-06-27", "value": 37.56706598}, {"date": "2022-06-28", "value": 37.29236686}, {"date": "2022-06-29", "value": 37.40333047}, {"date": "2022-06-30", "value": 37.22975337}, {"date": "2022-07-01", "value": 37.22936512}, {"date": "2022-07-02", "value": 37.24723285}, {"date": "2022-07-03", "value": 37.24451274}, {"date": "2022-07-04", "value": 36.61762037}, {"date": "2022-07-05", "value": 36.35917464}, {"date": "2022-07-06", "value": 36.30002217}, {"date": "2022-07-07", "value": 36.36287807}, {"date": "2022-07-08", "value": 36.36287807}, {"date": "2022-07-09", "value": 36.29079698}, {"date": "2022-07-10", "value": 35.86784431}, {"date": "2022-07-11", "value": 35.81243384}, {"date": "2022-07-12", "value": 35.81494879}, {"date": "2022-07-13", "value": 35.78945644}, {"date": "2022-07-14", "value": 36.01002915}, {"date": "2022-07-15", "value": 36.00930271}, {"date": "2022-07-16", "value": 36.04129385}, {"date": "2022-07-17", "value": 36.21606168}, {"date": "2022-07-18", "value": 36.52396342}, {"date": "2022-07-19", "value": 36.35065961}, {"date": "2022-07-20", "value": 36.48752964}, {"date": "2022-07-21", "value": 36.46531687}, {"date": "2022-07-22", "value": 36.46509339}, {"date": "2022-07-23", "value": 36.41287405}, {"date": "2022-07-24", "value": 36.49685514}, {"date": "2022-07-25", "value": 36.16030346}, {"date": "2022-07-26", "value": 36.44108515}, {"date": "2022-07-27", "value": 36.3844841}, {"date": "2022-07-28", "value": 36.50398303}, {"date": "2022-07-29", "value": 36.50390837}, {"date": "2022-07-30", "value": 36.43732858}, {"date": "2022-07-31", "value": 36.63092103}, {"date": "2022-08-01", "value": 36.25401668}, {"date": "2022-08-02", "value": 36.26046074}, {"date": "2022-08-03", "value": 36.58283639}, {"date": "2022-08-04", "value": 36.34274051}, {"date": "2022-08-05", "value": 36.34248153}, {"date": "2022-08-06", "value": 36.30773803}, {"date": "2022-08-07", "value": 36.40362854}, {"date": "2022-08-08", "value": 36.44067598}, {"date": "2022-08-09", "value": 36.76730077}, {"date": "2022-08-10", "value": 36.82399853}, {"date": "2022-08-11", "value": 36.63986871}, {"date": "2022-08-12", "value": 36.63998153}, {"date": "2022-08-13", "value": 36.60917158}, {"date": "2022-08-14", "value": 36.27608328}, {"date": "2022-08-15", "value": 36.3069626}, {"date": "2022-08-16", "value": 36.33704385}, {"date": "2022-08-17", "value": 36.01889409}, {"date": "2022-08-18", "value": 35.84879113}, {"date": "2022-08-19", "value": 35.84889913}, {"date": "2022-08-20", "value": 35.82396956}, {"date": "2022-08-21", "value": 35.48194624}, {"date": "2022-08-22", "value": 35.58018432}, {"date": "2022-08-23", "value": 35.58394356}, {"date": "2022-08-24", "value": 35.59558096}, {"date": "2022-08-25", "value": 35.57656769}, {"date": "2022-08-26", "value": 35.57681586}, {"date": "2022-08-27", "value": 35.47937206}, {"date": "2022-08-28", "value": 35.74384049}, {"date": "2022-08-29", "value": 35.78780608}, {"date": "2022-08-30", "value": 35.83709553}, {"date": "2022-08-31", "value": 35.52809786}, {"date": "2022-09-01", "value": 35.54826281}, {"date": "2022-09-02", "value": 35.54787345}, {"date": "2022-09-03", "value": 35.37450201}, {"date": "2022-09-04", "value": 35.52350204}, {"date": "2022-09-05", "value": 35.33339879}, {"date": "2022-09-06", "value": 35.68264104}, {"date": "2022-09-07", "value": 35.73654128}, {"date": "2022-09-08", "value": 36.24135618}, {"date": "2022-09-09", "value": 36.24809017}, {"date": "2022-09-10", "value": 35.95269429}, {"date": "2022-09-11", "value": 36.16052322}, {"date": "2022-09-12", "value": 35.62975655}, {"date": "2022-09-13", "value": 35.63708335}, {"date": "2022-09-14", "value": 35.65641067}, {"date": "2022-09-15", "value": 35.7539713}, {"date": "2022-09-16", "value": 35.75415034}, {"date": "2022-09-17", "value": 35.77801465}, {"date": "2022-09-18", "value": 35.80345478}, {"date": "2022-09-19", "value": 35.59394843}, {"date": "2022-09-20", "value": 35.09356598}, {"date": "2022-09-21", "value": 35.12816651}, {"date": "2022-09-22", "value": 34.5912301}, {"date": "2022-09-23", "value": 34.5912301}, {"date": "2022-09-24", "value": 34.58717503}, {"date": "2022-09-25", "value": 34.35068778}, {"date": "2022-09-26", "value": 34.2566146}, {"date": "2022-09-27", "value": 34.65630808}, {"date": "2022-09-28", "value": 35.08980616}, {"date": "2022-09-29", "value": 35.00217935}, {"date": "2022-09-30", "value": 35.00269413}, {"date": "2022-10-01", "value": 34.95772542}, {"date": "2022-10-02", "value": 35.09874136}, {"date": "2022-10-03", "value": 35.64202886}, {"date": "2022-10-04", "value": 35.37997096}, {"date": "2022-10-05", "value": 34.94509878}, {"date": "2022-10-06", "value": 34.77141224}, {"date": "2022-10-07", "value": 34.7715477}, {"date": "2022-10-08", "value": 34.75184813}, {"date": "2022-10-09", "value": 34.66334093}, {"date": "2022-10-10", "value": 34.62793651}, {"date": "2022-10-11", "value": 34.65533246}, {"date": "2022-10-12", "value": 34.8047354}, {"date": "2022-10-13", "value": 34.71190833}, {"date": "2022-10-14", "value": 34.71187458}, {"date": "2022-10-15", "value": 34.76802587}, {"date": "2022-10-16", "value": 35.14376247}, {"date": "2022-10-17", "value": 35.20805584}, {"date": "2022-10-18", "value": 34.86438801}, {"date": "2022-10-19", "value": 34.90850233}, {"date": "2022-10-20", "value": 35.20434088}, {"date": "2022-10-21", "value": 35.20461861}, {"date": "2022-10-22", "value": 35.19739914}, {"date": "2022-10-23", "value": 35.29260032}, {"date": "2022-10-24", "value": 35.5686633}, {"date": "2022-10-25", "value": 36.02634546}, {"date": "2022-10-26", "value": 35.58291501}, {"date": "2022-10-27", "value": 35.5733417}, {"date": "2022-10-28", "value": 35.57284545}, {"date": "2022-10-29", "value": 35.53531216}, {"date": "2022-10-30", "value": 35.53531216}, {"date": "2022-10-31", "value": 35.29458915}, {"date": "2022-11-01", "value": 35.26638263}, {"date": "2022-11-02", "value": 35.04282471}, {"date": "2022-11-03", "value": 34.80541405}, {"date": "2022-11-04", "value": 35.64035648}, {"date": "2022-11-05", "value": 35.6407123}, {"date": "2022-11-06", "value": 35.44963746}, {"date": "2022-11-07", "value": 35.76475277}, {"date": "2022-11-08", "value": 35.9825538}, {"date": "2022-11-09", "value": 35.76758353}, {"date": "2022-11-10", "value": 36.39260689}, {"date": "2022-11-11", "value": 37.02699321}, {"date": "2022-11-12", "value": 37.03083394}, {"date": "2022-11-13", "value": 36.87104403}, {"date": "2022-11-14", "value": 36.83798173}, {"date": "2022-11-15", "value": 36.97847665}, {"date": "2022-11-16", "value": 37.10677485}, {"date": "2022-11-17", "value": 36.98943449}, {"date": "2022-11-18", "value": 36.93287607}, {"date": "2022-11-19", "value": 36.93279965}, {"date": "2022-11-20", "value": 36.87946175}, {"date": "2022-11-21", "value": 36.56818464}, {"date": "2022-11-22", "value": 36.80467512}, {"date": "2022-11-23", "value": 37.184151}, {"date": "2022-11-24", "value": 37.15508749}, {"date": "2022-11-25", "value": 37.17907806}, {"date": "2022-11-26", "value": 37.17927166}, {"date": "2022-11-27", "value": 37.0091059}, {"date": "2022-11-28", "value": 36.92420481}, {"date": "2022-11-29", "value": 36.84912269}, {"date": "2022-11-30", "value": 37.2122127}, {"date": "2022-12-01", "value": 37.58391408}, {"date": "2022-12-02", "value": 37.61614945}, {"date": "2022-12-03", "value": 37.61761601}, {"date": "2022-12-04", "value": 37.63379538}, {"date": "2022-12-05", "value": 37.47203535}, {"date": "2022-12-06", "value": 37.36523943}, {"date": "2022-12-07", "value": 37.5302979}, {"date": "2022-12-08", "value": 37.69335836}, {"date": "2022-12-09", "value": 37.65324488}, {"date": "2022-12-10", "value": 37.65157699}, {"date": "2022-12-11", "value": 37.56196707}, {"date": "2022-12-12", "value": 37.63276392}, {"date": "2022-12-13", "value": 37.93588598}, {"date": "2022-12-14", "value": 38.11445745}, {"date": "2022-12-15", "value": 37.98068495}, {"date": "2022-12-16", "value": 37.83176492}, {"date": "2022-12-17", "value": 37.83974468}, {"date": "2022-12-18", "value": 37.78491672}, {"date": "2022-12-19", "value": 37.88998611}, {"date": "2022-12-20", "value": 37.93225827}, {"date": "2022-12-21", "value": 37.87185812}, {"date": "2022-12-22", "value": 37.84780806}, {"date": "2022-12-23", "value": 38.07587961}, {"date": "2022-12-24", "value": 38.08400332}, {"date": "2022-12-25", "value": 38.0839627}, {"date": "2022-12-26", "value": 37.98428152}, {"date": "2022-12-27", "value": 37.97341307}, {"date": "2022-12-28", "value": 37.94431303}, {"date": "2022-12-29", "value": 38.06163087}, {"date": "2022-12-30", "value": 38.29438939}, {"date": "2022-12-31", "value": 38.29438939}, {"date": "2023-01-01", "value": 38.21506938}, {"date": "2023-01-02", "value": 38.1181201}, {"date": "2023-01-03", "value": 37.65098135}, {"date": "2023-01-04", "value": 37.87185812}, {"date": "2023-01-05", "value": 37.56307369}, {"date": "2023-01-06", "value": 38.0697891}, {"date": "2023-01-07", "value": 38.0697485}, {"date": "2023-01-08", "value": 38.04179783}, {"date": "2023-01-09", "value": 38.321931}, {"date": "2023-01-10", "value": 38.33670467}, {"date": "2023-01-11", "value": 38.42835777}, {"date": "2023-01-12", "value": 38.76931033}, {"date": "2023-01-13", "value": 38.72641327}, {"date": "2023-01-14", "value": 38.72641327}, {"date": "2023-01-15", "value": 38.64253452}, {"date": "2023-01-16", "value": 38.66224538}, {"date": "2023-01-17", "value": 38.51126676}, {"date": "2023-01-18", "value": 38.54619532}, {"date": "2023-01-19", "value": 38.6810962}, {"date": "2023-01-20", "value": 38.82961058}, {"date": "2023-01-21", "value": 38.83168014}, {"date": "2023-01-22", "value": 38.78653791}, {"date": "2023-01-23", "value": 38.81352625}, {"date": "2023-01-24", "value": 38.86935079}, {"date": "2023-01-25", "value": 38.99029589}, {"date": "2023-01-26", "value": 38.89302213}, {"date": "2023-01-27", "value": 38.81483445}, {"date": "2023-01-28", "value": 38.81483445}, {"date": "2023-01-29", "value": 38.80977094}, {"date": "2023-01-30", "value": 38.73271571}, {"date": "2023-01-31", "value": 38.77390005}, {"date": "2023-02-01", "value": 39.3145205}, {"date": "2023-02-02", "value": 38.92992044}, {"date": "2023-02-03", "value": 38.65508688}, {"date": "2023-02-04", "value": 38.65508688}, {"date": "2023-02-05", "value": 38.5238961}, {"date": "2023-02-06", "value": 38.36162349}, {"date": "2023-02-07", "value": 38.36131433}, {"date": "2023-02-08", "value": 38.32661701}, {"date": "2023-02-09", "value": 38.34154254}, {"date": "2023-02-10", "value": 38.17268733}, {"date": "2023-02-11", "value": 38.1787904}, {"date": "2023-02-12", "value": 38.12055819}, {"date": "2023-02-13", "value": 38.30193267}, {"date": "2023-02-14", "value": 38.32327209}, {"date": "2023-02-15", "value": 38.20186496}, {"date": "2023-02-16", "value": 38.13096937}, {"date": "2023-02-17", "value": 38.27608176}, {"date": "2023-02-18", "value": 38.24649158}, {"date": "2023-02-19", "value": 38.15087106}, {"date": "2023-02-20", "value": 38.14720211}, {"date": "2023-02-21", "value": 38.02728294}, {"date": "2023-02-22", "value": 37.89695251}, {"date": "2023-02-23", "value": 37.87795378}, {"date": "2023-02-24", "value": 37.84079152}, {"date": "2023-02-25", "value": 37.74564981}, {"date": "2023-02-26", "value": 37.66532559}, {"date": "2023-02-27", "value": 37.87454608}, {"date": "2023-02-28", "value": 37.75820123}, {"date": "2023-03-01", "value": 38.08679868}, {"date": "2023-03-02", "value": 37.83820461}, {"date": "2023-03-03", "value": 37.98992426}, {"date": "2023-03-04", "value": 37.99097784}, {"date": "2023-03-05", "value": 37.93487776}, {"date": "2023-03-07", "value": 37.72687421}, {"date": "2023-03-08", "value": 37.66070056}, {"date": "2023-03-09", "value": 37.78593653}, {"date": "2023-03-10", "value": 37.9907692}, {"date": "2023-03-11", "value": 37.9907692}, {"date": "2023-03-12", "value": 38.1007735}, {"date": "2023-03-13", "value": 38.28270645}, {"date": "2023-03-14", "value": 38.27918038}, {"date": "2023-03-15", "value": 37.74243745}, {"date": "2023-03-16", "value": 37.82559595}, {"date": "2023-03-17", "value": 38.19224036}, {"date": "2023-03-18", "value": 38.31646063}, {"date": "2023-03-19", "value": 38.12157992}, {"date": "2023-03-20", "value": 38.22742739}, {"date": "2023-03-21", "value": 38.45475866}, {"date": "2023-03-22", "value": 38.71151826}, {"date": "2023-03-23", "value": 38.70821075}, {"date": "2023-03-24", "value": 38.46793954}, {"date": "2023-03-25", "value": 38.46864836}, {"date": "2023-03-26", "value": 38.4548705}, {"date": "2023-03-27", "value": 38.57340441}, {"date": "2023-03-28", "value": 38.69254133}, {"date": "2023-03-29", "value": 38.70993579}, {"date": "2023-03-30", "value": 38.92860447}, {"date": "2023-03-31", "value": 38.78467963}, {"date": "2023-04-01", "value": 38.7847007}, {"date": "2023-04-02", "value": 38.60780282}, {"date": "2023-04-03", "value": 38.94562555}, {"date": "2023-04-04", "value": 39.12029782}, {"date": "2023-04-05", "value": 38.92632084}, {"date": "2023-04-06", "value": 38.96127106}, {"date": "2023-04-07", "value": 39.16560631}, {"date": "2023-04-08", "value": 39.16560631}, {"date": "2023-04-09", "value": 38.94259226}, {"date": "2023-04-10", "value": 38.82517656}, {"date": "2023-04-11", "value": 38.96824141}, {"date": "2023-04-12", "value": 39.19344334}, {"date": "2023-04-13", "value": 39.33823016}, {"date": "2023-04-14", "value": 37.9894859}, {"date": "2023-04-15", "value": 37.98950251}, {"date": "2023-04-16", "value": 37.68343541}, {"date": "2023-04-17", "value": 37.47121766}, {"date": "2023-04-18", "value": 37.63235868}, {"date": "2023-04-19", "value": 37.57111581}, {"date": "2023-04-20", "value": 37.61346994}, {"date": "2023-04-21", "value": 37.94530021}, {"date": "2023-04-22", "value": 37.96300924}, {"date": "2023-04-23", "value": 37.69247642}, {"date": "2023-04-24", "value": 37.86044243}, {"date": "2023-04-25", "value": 37.65895131}, {"date": "2023-04-26", "value": 37.8282702}, {"date": "2023-04-27", "value": 37.83785307}, {"date": "2023-04-28", "value": 38.06952194}, {"date": "2023-04-29", "value": 38.0695064}, {"date": "2023-04-30", "value": 37.77019708}, {"date": "2023-05-01", "value": 37.62601372}, {"date": "2023-05-02", "value": 37.76588344}, {"date": "2023-05-03", "value": 37.96572907}, {"date": "2023-05-04", "value": 37.80725501}, {"date": "2023-05-05", "value": 38.28428248}, {"date": "2023-05-06", "value": 38.28425234}, {"date": "2023-05-07", "value": 37.79378411}, {"date": "2023-05-08", "value": 37.71529647}, {"date": "2023-05-09", "value": 37.60595984}, {"date": "2023-05-10", "value": 37.6735811}, {"date": "2023-05-11", "value": 37.43159984}, {"date": "2023-05-12", "value": 37.49120652}, {"date": "2023-05-13", "value": 37.44334466}, {"date": "2023-05-14", "value": 37.22045434}, {"date": "2023-05-15", "value": 37.27397589}, {"date": "2023-05-16", "value": 37.25192024}, {"date": "2023-05-17", "value": 37.18214396}, {"date": "2023-05-18", "value": 37.01990265}, {"date": "2023-05-19", "value": 37.10705391}, {"date": "2023-05-20", "value": 37.10708696}, {"date": "2023-05-21", "value": 37.10064343}, {"date": "2023-05-22", "value": 37.07319857}, {"date": "2023-05-23", "value": 36.9676105}, {"date": "2023-05-24", "value": 36.89225699}, {"date": "2023-05-25", "value": 36.78646204}, {"date": "2023-05-26", "value": 36.80422516}, {"date": "2023-05-27", "value": 36.80421443}, {"date": "2023-05-28", "value": 36.78253216}, {"date": "2023-05-29", "value": 36.72569536}, {"date": "2023-05-30", "value": 36.81063365}, {"date": "2023-05-31", "value": 36.71169281}, {"date": "2023-06-01", "value": 36.88429216}, {"date": "2023-06-02", "value": 36.77164686}, {"date": "2023-06-03", "value": 36.77165834}, {"date": "2023-06-04", "value": 36.69260713}, {"date": "2023-06-05", "value": 36.72642283}, {"date": "2023-06-06", "value": 36.68848791}, {"date": "2023-06-07", "value": 36.71401378}, {"date": "2023-06-08", "value": 36.98272812}, {"date": "2023-06-09", "value": 36.9254285}, {"date": "2023-06-10", "value": 36.92540217}, {"date": "2023-06-11", "value": 36.87462917}, {"date": "2023-06-12", "value": 36.91745462}, {"date": "2023-06-13", "value": 37.00866843}, {"date": "2023-06-14", "value": 37.19206693}, {"date": "2023-06-15", "value": 37.54360851}, {"date": "2023-06-16", "value": 37.59423834}, {"date": "2023-06-17", "value": 37.59419033}, {"date": "2023-06-18", "value": 37.5242901}, {"date": "2023-06-19", "value": 37.46955411}, {"date": "2023-06-20", "value": 37.45668246}, {"date": "2023-06-21", "value": 37.70392901}, {"date": "2023-06-22", "value": 37.5771264}, {"date": "2023-06-23", "value": 37.49457942}, {"date": "2023-06-24", "value": 37.49455893}, {"date": "2023-06-25", "value": 37.40848866}, {"date": "2023-06-26", "value": 37.42093452}, {"date": "2023-06-27", "value": 37.58163148}, {"date": "2023-06-28", "value": 37.44337597}, {"date": "2023-06-29", "value": 37.27695429}, {"date": "2023-06-30", "value": 37.44337488}, {"date": "2023-07-01", "value": 37.44340326}, {"date": "2023-07-02", "value": 37.41276133}, {"date": "2023-07-03", "value": 37.42988441}, {"date": "2023-07-04", "value": 37.32763022}, {"date": "2023-07-05", "value": 37.23325739}, {"date": "2023-07-06", "value": 37.35365242}, {"date": "2023-07-07", "value": 37.64265972}, {"date": "2023-07-08", "value": 39.17891061}, {"date": "2023-07-09", "value": 39.15416358}, {"date": "2023-07-10", "value": 39.29335807}, {"date": "2023-07-11", "value": 39.32019308}, {"date": "2023-07-12", "value": 39.76836722}, {"date": "2023-07-13", "value": 40.06642646}, {"date": "2023-07-14", "value": 40.15071756}, {"date": "2023-07-15", "value": 40.15067961}, {"date": "2023-07-16", "value": 40.08013348}, {"date": "2023-07-17", "value": 40.11932031}, {"date": "2023-07-18", "value": 40.08526408}, {"date": "2023-07-19", "value": 40.00199038}, {"date": "2023-07-20", "value": 39.74604486}, {"date": "2023-07-21", "value": 39.74595648}, {"date": "2023-07-22", "value": 39.74595721}, {"date": "2023-07-23", "value": 39.71849663}, {"date": "2023-07-24", "value": 39.49505896}, {"date": "2023-07-25", "value": 39.4487959}, {"date": "2023-07-26", "value": 39.54909447}, {"date": "2023-07-27", "value": 39.19456354}, {"date": "2023-07-28", "value": 39.38204076}, {"date": "2023-07-29", "value": 39.38204246}, {"date": "2023-07-30", "value": 39.36150272}, {"date": "2023-07-31", "value": 39.26353679}, {"date": "2023-08-01", "value": 39.32105424}, {"date": "2023-08-02", "value": 39.08513966}, {"date": "2023-08-03", "value": 39.0945563}, {"date": "2023-08-04", "value": 39.30589982}, {"date": "2023-08-05", "value": 39.3059003}, {"date": "2023-08-06", "value": 39.27822439}, {"date": "2023-08-07", "value": 39.2769253}, {"date": "2023-08-08", "value": 39.12755082}, {"date": "2023-08-09", "value": 39.18467055}, {"date": "2023-08-10", "value": 39.211354}, {"date": "2023-08-11", "value": 39.08129185}, {"date": "2023-08-12", "value": 39.08129125}, {"date": "2023-08-13", "value": 39.07615606}, {"date": "2023-08-14", "value": 38.94868852}, {"date": "2023-08-15", "value": 38.93212221}, {"date": "2023-08-16", "value": 38.82204786}, {"date": "2023-08-17", "value": 38.82078077}, {"date": "2023-08-18", "value": 38.83302756}, {"date": "2023-08-19", "value": 38.83302564}, {"date": "2023-08-20", "value": 38.82457829}, {"date": "2023-08-21", "value": 38.91217917}, {"date": "2023-08-22", "value": 38.72434722}, {"date": "2023-08-23", "value": 38.78788065}, {"date": "2023-08-24", "value": 38.54831346}, {"date": "2023-08-25", "value": 38.54040382}, {"date": "2023-08-26", "value": 38.54040489}, {"date": "2023-08-27", "value": 38.54748068}, {"date": "2023-08-28", "value": 38.6564215}, {"date": "2023-08-29", "value": 38.80558722}, {"date": "2023-08-30", "value": 39.01637039}, {"date": "2023-08-31", "value": 38.71259039}, {"date": "2023-09-01", "value": 38.47353486}, {"date": "2023-09-02", "value": 38.47353639}, {"date": "2023-09-03", "value": 38.48680597}, {"date": "2023-09-04", "value": 38.52377082}, {"date": "2023-09-05", "value": 38.30634112}, {"date": "2023-09-06", "value": 38.28662243}, {"date": "2023-09-07", "value": 38.19404752}, {"date": "2023-09-08", "value": 38.20794646}, {"date": "2023-09-09", "value": 38.20794714}, {"date": "2023-09-10", "value": 38.27143688}, {"date": "2023-09-11", "value": 38.37015473}, {"date": "2023-09-12", "value": 38.3961548}, {"date": "2023-09-13", "value": 38.32114529}, {"date": "2023-09-14", "value": 37.97587301}, {"date": "2023-09-15", "value": 38.07063703}, {"date": "2023-09-16", "value": 38.07063458}, {"date": "2023-09-17", "value": 38.08322756}, {"date": "2023-09-18", "value": 38.17893716}, {"date": "2023-09-19", "value": 38.13285223}, {"date": "2023-09-20", "value": 38.02562638}, {"date": "2023-09-21", "value": 38.07429114}, {"date": "2023-09-22", "value": 38.00942864}, {"date": "2023-09-23", "value": 38.00942901}, {"date": "2023-09-24", "value": 38.02035885}, {"date": "2023-09-25", "value": 37.81937383}, {"date": "2023-09-26", "value": 37.74101308}, {"date": "2023-09-27", "value": 37.50785472}, {"date": "2023-09-28", "value": 37.70394097}, {"date": "2023-09-29", "value": 37.75098718}, {"date": "2023-09-30", "value": 37.75098948}, {"date": "2023-10-01", "value": 37.71549467}, {"date": "2023-10-02", "value": 37.41900665}, {"date": "2023-10-03", "value": 37.37356623}, {"date": "2023-10-04", "value": 37.50588745}, {"date": "2023-10-05", "value": 37.64628919}, {"date": "2023-10-06", "value": 37.81376788}, {"date": "2023-10-07", "value": 37.81376683}, {"date": "2023-10-08", "value": 37.71469653}, {"date": "2023-10-09", "value": 37.76816015}, {"date": "2023-10-10", "value": 37.85506581}, {"date": "2023-10-11", "value": 37.93148608}, {"date": "2023-10-12", "value": 37.61971041}, {"date": "2023-10-13", "value": 37.5125862}, {"date": "2023-10-14", "value": 37.51258488}, {"date": "2023-10-15", "value": 37.56469031}, {"date": "2023-10-16", "value": 37.67608812}, {"date": "2023-10-17", "value": 37.74619914}, {"date": "2023-10-18", "value": 37.62724394}, {"date": "2023-10-19", "value": 37.78455008}, {"date": "2023-10-20", "value": 37.82738846}, {"date": "2023-10-21", "value": 37.82738934}, {"date": "2023-10-22", "value": 37.80495672}, {"date": "2023-10-23", "value": 38.08485006}, {"date": "2023-10-24", "value": 37.83300075}, {"date": "2023-10-25", "value": 37.71310412}, {"date": "2023-10-26", "value": 37.71111137}, {"date": "2023-10-27", "value": 37.71947721}, {"date": "2023-10-28", "value": 37.71947829}, {"date": "2023-10-29", "value": 37.71111202}, {"date": "2023-10-30", "value": 37.89283645}, {"date": "2023-10-31", "value": 37.75857407}, {"date": "2023-11-01", "value": 37.78774908}, {"date": "2023-11-02", "value": 37.90289497}, {"date": "2023-11-03", "value": 38.32566853}, {"date": "2023-11-04", "value": 38.3256689}, {"date": "2023-11-05", "value": 38.3108646}, {"date": "2023-11-06", "value": 38.26979544}, {"date": "2023-11-07", "value": 38.17648735}, {"date": "2023-11-08", "value": 38.24027862}, {"date": "2023-11-09", "value": 38.08566307}, {"date": "2023-11-10", "value": 38.13814943}, {"date": "2023-11-11", "value": 38.13815055}, {"date": "2023-11-12", "value": 38.16301751}, {"date": "2023-11-13", "value": 38.20753987}, {"date": "2023-11-14", "value": 38.84528121}, {"date": "2023-11-15", "value": 38.74957015}, {"date": "2023-11-16", "value": 38.75083208}, {"date": "2023-11-17", "value": 38.96271581}, {"date": "2023-11-18", "value": 38.9627144}, {"date": "2023-11-19", "value": 38.93721586}, {"date": "2023-11-20", "value": 39.07145294}, {"date": "2023-11-21", "value": 38.97334924}, {"date": "2023-11-22", "value": 38.86811667}, {"date": "2023-11-23", "value": 38.93424394}, {"date": "2023-11-24", "value": 39.05862966}, {"date": "2023-11-25", "value": 39.05862758}, {"date": "2023-11-26", "value": 39.04837601}, {"date": "2023-11-27", "value": 39.12540599}, {"date": "2023-11-28", "value": 39.27908886}, {"date": "2023-11-29", "value": 39.17262946}, {"date": "2023-11-30", "value": 38.88378018}, {"date": "2023-12-01", "value": 38.85035252}, {"date": "2023-12-02", "value": 38.8503528}, {"date": "2023-12-03", "value": 38.87954484}, {"date": "2023-12-04", "value": 38.6899351}, {"date": "2023-12-05", "value": 38.54748024}, {"date": "2023-12-06", "value": 38.44453136}, {"date": "2023-12-07", "value": 38.52418427}, {"date": "2023-12-08", "value": 38.42342952}, {"date": "2023-12-09", "value": 38.42343125}, {"date": "2023-12-10", "value": 38.42963618}, {"date": "2023-12-11", "value": 38.43583899}, {"date": "2023-12-12", "value": 38.57122086}, {"date": "2023-12-13", "value": 38.85500379}, {"date": "2023-12-14", "value": 39.25274505}, {"date": "2023-12-15", "value": 38.90624132}, {"date": "2023-12-16", "value": 38.90624037}, {"date": "2023-12-17", "value": 38.89267871}, {"date": "2023-12-18", "value": 38.99804181}, {"date": "2023-12-19", "value": 39.20747756}, {"date": "2023-12-20", "value": 39.06546747}, {"date": "2023-12-21", "value": 39.31628838}, {"date": "2023-12-22", "value": 39.31975259}, {"date": "2023-12-23", "value": 39.31975222}, {"date": "2023-12-24", "value": 39.31975458}, {"date": "2023-12-25", "value": 39.35225901}, {"date": "2023-12-26", "value": 39.43964555}, {"date": "2023-12-27", "value": 39.65694873}, {"date": "2023-12-28", "value": 39.51954172}, {"date": "2023-12-29", "value": 39.4100374}, {"date": "2023-12-30", "value": 39.41003933}, {"date": "2023-12-31", "value": 39.39046885}, {"date": "2024-01-01", "value": 39.40307734}, {"date": "2024-01-02", "value": 39.07316298}, {"date": "2024-01-03", "value": 39.02404729}, {"date": "2024-01-04", "value": 39.09798454}, {"date": "2024-01-05", "value": 39.05820336}, {"date": "2024-01-06", "value": 39.05820183}, {"date": "2024-01-07", "value": 39.05307311}, {"date": "2024-01-08", "value": 39.08856327}, {"date": "2024-01-09", "value": 39.03428558}, {"date": "2024-01-10", "value": 39.17864959}, {"date": "2024-01-11", "value": 39.20360503}, {"date": "2024-01-12", "value": 39.10269277}, {"date": "2024-01-13", "value": 39.10269537}, {"date": "2024-01-14", "value": 39.08129173}, {"date": "2024-01-15", "value": 39.07744248}, {"date": "2024-01-16", "value": 38.84232072}, {"date": "2024-01-17", "value": 38.85838826}, {"date": "2024-01-18", "value": 38.83091467}, {"date": "2024-01-19", "value": 38.90115361}, {"date": "2024-01-20", "value": 38.9011529}, {"date": "2024-01-21", "value": 38.88886509}, {"date": "2024-01-22", "value": 38.83218211}, {"date": "2024-01-23", "value": 38.77229589}, {"date": "2024-01-24", "value": 38.84908288}, {"date": "2024-01-25", "value": 38.7172111}, {"date": "2024-01-26", "value": 38.75124915}, {"date": "2024-01-27", "value": 38.75125144}, {"date": "2024-01-28", "value": 38.71678875}, {"date": "2024-01-29", "value": 38.68364894}, {"date": "2024-01-30", "value": 38.70671431}, {"date": "2024-01-31", "value": 38.56996942}, {"date": "2024-02-01", "value": 38.82669065}, {"date": "2024-02-02", "value": 38.51213506}, {"date": "2024-02-03", "value": 38.51213239}, {"date": "2024-02-04", "value": 38.48058552}, {"date": "2024-02-05", "value": 38.36108454}, {"date": "2024-02-06", "value": 38.40235213}, {"date": "2024-02-07", "value": 38.467315}, {"date": "2024-02-08", "value": 38.47187582}, {"date": "2024-02-09", "value": 38.50880955}, {"date": "2024-02-10", "value": 38.50881042}, {"date": "2024-02-11", "value": 38.56330347}, {"date": "2024-02-12", "value": 38.45944056}, {"date": "2024-02-13", "value": 38.23987052}, {"date": "2024-02-14", "value": 38.31086337}, {"date": "2024-02-15", "value": 38.47063388}, {"date": "2024-02-16", "value": 38.47851108}, {"date": "2024-02-17", "value": 38.47850918}, {"date": "2024-02-18", "value": 38.49469213}, {"date": "2024-02-19", "value": 38.48099937}, {"date": "2024-02-20", "value": 38.59707277}, {"date": "2024-02-21", "value": 38.63592279}, {"date": "2024-02-22", "value": 38.65265322}, {"date": "2024-02-23", "value": 38.64470551}, {"date": "2024-02-24", "value": 38.64470489}, {"date": "2024-02-25", "value": 38.6296506}, {"date": "2024-02-26", "value": 38.75629925}, {"date": "2024-02-27", "value": 38.71216982}, {"date": "2024-02-28", "value": 38.68741812}, {"date": "2024-02-29", "value": 38.58497789}, {"date": "2024-03-01", "value": 38.71972837}, {"date": "2024-03-02", "value": 43.26235988}, {"date": "2024-03-03", "value": 43.34687029}, {"date": "2024-03-04", "value": 43.17999784}, {"date": "2024-03-05", "value": 43.19594051}, {"date": "2024-03-06", "value": 43.18228978}, {"date": "2024-03-07", "value": 43.38841918}, {"date": "2024-03-08", "value": 43.55172524}, {"date": "2024-03-09", "value": 43.67541604}, {"date": "2024-03-10", "value": 43.76722127}, {"date": "2024-03-11", "value": 43.51559554}, {"date": "2024-03-12", "value": 43.55997754}, {"date": "2024-03-13", "value": 43.55315392}, {"date": "2024-03-14", "value": 43.64915914}, {"date": "2024-03-15", "value": 43.54028317}, {"date": "2024-03-16", "value": 43.45258555}, {"date": "2024-03-17", "value": 43.60625938}, {"date": "2024-03-18", "value": 43.37630457}, {"date": "2024-03-19", "value": 43.3790155}, {"date": "2024-03-20", "value": 43.36502909}, {"date": "2024-03-21", "value": 43.61292171}, {"date": "2024-03-22", "value": 42.87817372}, {"date": "2024-03-23", "value": 42.81682827}, {"date": "2024-03-24", "value": 43.43856369}, {"date": "2024-03-25", "value": 43.03668855}, {"date": "2024-03-26", "value": 43.23211506}, {"date": "2024-03-27", "value": 42.74770844}, {"date": "2024-03-28", "value": 43.27095844}, {"date": "2024-03-29", "value": 43.1203614}, {"date": "2024-03-30", "value": 42.78859873}, {"date": "2024-03-31", "value": 43.01642981}, {"date": "2024-04-01", "value": 43.248457}, {"date": "2024-04-02", "value": 42.76584551}, {"date": "2024-04-03", "value": 42.86802116}, {"date": "2024-04-04", "value": 43.13092897}, {"date": "2024-04-05", "value": 43.04802624}, {"date": "2024-04-06", "value": 42.7647884}, {"date": "2024-04-07", "value": 43.11210203}, {"date": "2024-04-08", "value": 42.77263947}, {"date": "2024-04-09", "value": 42.87125573}, {"date": "2024-04-10", "value": 42.98933213}, {"date": "2024-04-11", "value": 42.62543088}, {"date": "2024-04-12", "value": 43.06438823}, {"date": "2024-04-13", "value": 42.76887524}, {"date": "2024-04-14", "value": 42.42412009}, {"date": "2024-04-15", "value": 42.31572684}, {"date": "2024-04-16", "value": 42.14825976}, {"date": "2024-04-17", "value": 42.0275761}, {"date": "2024-04-18", "value": 42.19075479}, {"date": "2024-04-19", "value": 42.14658501}, {"date": "2024-04-20", "value": 42.31488982}, {"date": "2024-04-21", "value": 42.33210002}, {"date": "2024-04-22", "value": 42.21787175}, {"date": "2024-04-23", "value": 42.25405437}, {"date": "2024-04-24", "value": 42.52012576}, {"date": "2024-04-25", "value": 42.1427101}, {"date": "2024-04-26", "value": 42.28858749}, {"date": "2024-04-27", "value": 42.22648609}, {"date": "2024-04-28", "value": 42.47296484}, {"date": "2024-04-29", "value": 42.2943684}, {"date": "2024-04-30", "value": 42.2805859}, {"date": "2024-05-01", "value": 42.31130938}, {"date": "2024-05-02", "value": 42.46690947}, {"date": "2024-05-03", "value": 42.57985957}, {"date": "2024-05-04", "value": 42.76480596}, {"date": "2024-05-05", "value": 43.09682167}, {"date": "2024-05-06", "value": 42.60228596}, {"date": "2024-05-07", "value": 43.00121878}, {"date": "2024-05-08", "value": 42.99455373}, {"date": "2024-05-09", "value": 43.00480425}, {"date": "2024-05-10", "value": 42.86737595}, {"date": "2024-05-11", "value": 42.96952709}, {"date": "2024-05-12", "value": 43.30279156}, {"date": "2024-05-13", "value": 43.00488076}, {"date": "2024-05-14", "value": 42.9908493}, {"date": "2024-05-15", "value": 42.99875187}, {"date": "2024-05-16", "value": 42.61346582}, {"date": "2024-05-17", "value": 43.03432496}, {"date": "2024-05-18", "value": 43.14720886}, {"date": "2024-05-19", "value": 43.3462917}, {"date": "2024-05-20", "value": 43.00535932}, {"date": "2024-05-21", "value": 42.93755624}, {"date": "2024-05-22", "value": 43.41490161}, {"date": "2024-05-23", "value": 42.88885693}, {"date": "2024-05-24", "value": 42.73768389}, {"date": "2024-05-25", "value": 42.92339882}, {"date": "2024-05-26", "value": 43.01970021}, {"date": "2024-05-27", "value": 42.94116829}, {"date": "2024-05-28", "value": 42.98742161}, {"date": "2024-05-29", "value": 42.94721065}, {"date": "2024-05-30", "value": 42.65690226}, {"date": "2024-05-31", "value": 42.8750125}, {"date": "2024-06-01", "value": 42.89430088}, {"date": "2024-06-02", "value": 42.90151837}, {"date": "2024-06-03", "value": 42.87353104}, {"date": "2024-06-04", "value": 42.68828552}, {"date": "2024-06-05", "value": 42.64043508}, {"date": "2024-06-06", "value": 42.64322436}, {"date": "2024-06-07", "value": 42.6010247}, {"date": "2024-06-08", "value": 42.28168184}, {"date": "2024-06-09", "value": 42.69944242}, {"date": "2024-06-10", "value": 42.899198}, {"date": "2024-06-11", "value": 42.54744781}, {"date": "2024-06-12", "value": 42.19405885}, {"date": "2024-06-13", "value": 42.6121971}, {"date": "2024-06-14", "value": 42.44298606}, {"date": "2024-06-15", "value": 42.18626276}, {"date": "2024-06-16", "value": 42.26363378}, {"date": "2024-06-17", "value": 42.07389169}, {"date": "2024-06-18", "value": 42.15357944}, {"date": "2024-06-19", "value": 42.20914899}, {"date": "2024-06-20", "value": 42.15393593}, {"date": "2024-06-21", "value": 42.12405452}, {"date": "2024-06-22", "value": 42.02898318}, {"date": "2024-06-23", "value": 42.18582457}, {"date": "2024-06-24", "value": 42.00529616}, {"date": "2024-06-25", "value": 42.07233629}, {"date": "2024-06-26", "value": 42.17941796}, {"date": "2024-06-27", "value": 42.21516563}, {"date": "2024-06-28", "value": 42.25558725}, {"date": "2024-06-29", "value": 42.26896446}, {"date": "2024-06-30", "value": 42.63511529}, {"date": "2024-07-01", "value": 42.536488}, {"date": "2024-07-02", "value": 42.52412966}, {"date": "2024-07-03", "value": 42.53984192}, {"date": "2024-07-04", "value": 42.53667624}, {"date": "2024-07-05", "value": 42.78811414}, {"date": "2024-07-06", "value": 42.94385925}, {"date": "2024-07-07", "value": 43.19881917}, {"date": "2024-07-08", "value": 42.836506}, {"date": "2024-07-09", "value": 43.01041827}, {"date": "2024-07-10", "value": 42.92382382}, {"date": "2024-07-11", "value": 42.90563005}, {"date": "2024-07-12", "value": 42.91952625}, {"date": "2024-07-13", "value": 43.43706846}, {"date": "2024-07-14", "value": 43.47592551}, {"date": "2024-07-15", "value": 43.31613826}, {"date": "2024-07-16", "value": 43.19521753}, {"date": "2024-07-17", "value": 43.20031579}, {"date": "2024-07-18", "value": 43.26738495}, {"date": "2024-07-19", "value": 43.16006034}, {"date": "2024-07-20", "value": 43.32829724}, {"date": "2024-07-21", "value": 43.39246353}, {"date": "2024-07-22", "value": 42.94369}, {"date": "2024-07-23", "value": 43.10259119}, {"date": "2024-07-24", "value": 42.95551527}, {"date": "2024-07-25", "value": 42.95267304}, {"date": "2024-07-26", "value": 42.96579067}, {"date": "2024-07-27", "value": 42.99150729}, {"date": "2024-07-28", "value": 43.31350603}, {"date": "2024-07-29", "value": 42.99018456}, {"date": "2024-07-30", "value": 42.9441485}, {"date": "2024-07-31", "value": 42.88756733}, {"date": "2024-08-01", "value": 42.95979467}, {"date": "2024-08-02", "value": 42.77125781}, {"date": "2024-08-03", "value": 43.29617984}, {"date": "2024-08-04", "value": 43.4928884}, {"date": "2024-08-05", "value": 43.36369163}, {"date": "2024-08-06", "value": 43.40916081}, {"date": "2024-08-07", "value": 43.28657829}, {"date": "2024-08-08", "value": 43.28694645}, {"date": "2024-08-09", "value": 42.90791418}, {"date": "2024-08-10", "value": 43.40664212}, {"date": "2024-08-11", "value": 43.52198455}, {"date": "2024-08-12", "value": 43.24306108}, {"date": "2024-08-13", "value": 43.36715208}, {"date": "2024-08-14", "value": 43.49754713}, {"date": "2024-08-15", "value": 43.65484239}, {"date": "2024-08-16", "value": 43.55407611}, {"date": "2024-08-17", "value": 43.84020017}, {"date": "2024-08-18", "value": 43.94816211}, {"date": "2024-08-19", "value": 43.60464997}, {"date": "2024-08-20", "value": 43.71504719}, {"date": "2024-08-21", "value": 43.88190049}, {"date": "2024-08-22", "value": 44.26233444}, {"date": "2024-08-23", "value": 44.15162191}, {"date": "2024-08-24", "value": 44.56324979}, {"date": "2024-08-25", "value": 44.5035014}, {"date": "2024-08-26", "value": 44.22746238}, {"date": "2024-08-27", "value": 44.21735905}, {"date": "2024-08-28", "value": 44.25147942}, {"date": "2024-08-29", "value": 44.13818989}, {"date": "2024-08-30", "value": 44.00424475}, {"date": "2024-08-31", "value": 43.93793054}, {"date": "2024-09-01", "value": 44.08944101}, {"date": "2024-09-02", "value": 44.05337533}, {"date": "2024-09-03", "value": 44.0835515}, {"date": "2024-09-04", "value": 43.80517622}, {"date": "2024-09-05", "value": 43.85471061}, {"date": "2024-09-06", "value": 44.06531908}, {"date": "2024-09-07", "value": 43.95597202}, {"date": "2024-09-08", "value": 44.13824429}, {"date": "2024-09-09", "value": 44.03633793}, {"date": "2024-09-10", "value": 43.56821355}, {"date": "2024-09-11", "value": 43.76756283}, {"date": "2024-09-12", "value": 43.75671815}, {"date": "2024-09-13", "value": 43.74664959}, {"date": "2024-09-14", "value": 44.01951937}, {"date": "2024-09-15", "value": 44.1620735}, {"date": "2024-09-16", "value": 43.89501632}, {"date": "2024-09-17", "value": 44.17883175}, {"date": "2024-09-18", "value": 44.16527195}, {"date": "2024-09-19", "value": 43.88182385}, {"date": "2024-09-20", "value": 44.23910309}, {"date": "2024-09-21", "value": 44.34226089}, {"date": "2024-09-22", "value": 44.41528099}, {"date": "2024-09-23", "value": 44.34327582}, {"date": "2024-09-24", "value": 44.04282371}, {"date": "2024-09-25", "value": 44.45854497}, {"date": "2024-09-26", "value": 44.20407881}, {"date": "2024-09-27", "value": 44.35393561}, {"date": "2024-09-28", "value": 44.28457997}, {"date": "2024-09-29", "value": 44.48397801}, {"date": "2024-09-30", "value": 44.26212451}, {"date": "2024-10-01", "value": 44.15980647}, {"date": "2024-10-02", "value": 43.87818456}, {"date": "2024-10-03", "value": 43.70517223}, {"date": "2024-10-04", "value": 43.61855776}, {"date": "2024-10-05", "value": 43.48753158}, {"date": "2024-10-06", "value": 43.69374172}, {"date": "2024-10-07", "value": 43.59222628}, {"date": "2024-10-08", "value": 43.5362262}, {"date": "2024-10-09", "value": 43.5016071}, {"date": "2024-10-10", "value": 43.37993537}, {"date": "2024-10-11", "value": 43.35280475}, {"date": "2024-10-12", "value": 43.4735679}, {"date": "2024-10-13", "value": 43.57113861}, {"date": "2024-10-14", "value": 43.2518391}, {"date": "2024-10-15", "value": 43.21679899}, {"date": "2024-10-16", "value": 43.17336571}, {"date": "2024-10-17", "value": 43.06617809}, {"date": "2024-10-18", "value": 42.99508058}, {"date": "2024-10-19", "value": 43.2330045}, {"date": "2024-10-20", "value": 43.28897605}, {"date": "2024-10-21", "value": 42.99616911}, {"date": "2024-10-22", "value": 42.91929086}, {"date": "2024-10-23", "value": 42.94321729}, {"date": "2024-10-24", "value": 42.85293766}, {"date": "2024-10-25", "value": 43.09356606}, {"date": "2024-10-26", "value": 43.05871322}, {"date": "2024-10-27", "value": 43.24407468}, {"date": "2024-10-28", "value": 43.0350485}, {"date": "2024-10-29", "value": 43.23358512}, {"date": "2024-10-30", "value": 43.11361848}, {"date": "2024-10-31", "value": 43.40554756}, {"date": "2024-11-01", "value": 43.29057109}, {"date": "2024-11-02", "value": 43.14268727}, {"date": "2024-11-03", "value": 43.37459364}, {"date": "2024-11-04", "value": 43.18452374}, {"date": "2024-11-05", "value": 43.27747499}, {"date": "2024-11-06", "value": 43.11536978}, {"date": "2024-11-07", "value": 42.6882021}, {"date": "2024-11-08", "value": 43.02163466}, {"date": "2024-11-09", "value": 42.72260645}, {"date": "2024-11-10", "value": 42.85333872}, {"date": "2024-11-11", "value": 42.96127663}, {"date": "2024-11-12", "value": 42.61127647}, {"date": "2024-11-13", "value": 42.5096204}, {"date": "2024-11-14", "value": 42.08422503}, {"date": "2024-11-15", "value": 42.00788993}, {"date": "2024-11-16", "value": 42.09505068}, {"date": "2024-11-17", "value": 42.13617113}, {"date": "2024-11-18", "value": 42.15035}, {"date": "2024-11-19", "value": 42.3089462}, {"date": "2024-11-20", "value": 42.28614336}, {"date": "2024-11-21", "value": 41.99106263}, {"date": "2024-11-22", "value": 41.80281533}, {"date": "2024-11-23", "value": 41.6001597}, {"date": "2024-11-24", "value": 41.69766981}, {"date": "2024-11-25", "value": 41.78748967}, {"date": "2024-11-26", "value": 41.66875834}, {"date": "2024-11-27", "value": 41.79834631}, {"date": "2024-11-28", "value": 42.03950868}, {"date": "2024-11-29", "value": 42.08294893}, {"date": "2024-11-30", "value": 42.15380038}, {"date": "2024-12-01", "value": 42.22342861}, {"date": "2024-12-02", "value": 41.96364547}, {"date": "2024-12-03", "value": 41.81689746}, {"date": "2024-12-04", "value": 41.92148129}, {"date": "2024-12-05", "value": 41.91510881}, {"date": "2024-12-06", "value": 42.11465292}, {"date": "2024-12-07", "value": 41.97080709}, {"date": "2024-12-08", "value": 42.08062617}, {"date": "2024-12-09", "value": 41.90038514}, {"date": "2024-12-10", "value": 41.94868979}, {"date": "2024-12-11", "value": 41.96299978}, {"date": "2024-12-12", "value": 41.76372585}, {"date": "2024-12-13", "value": 41.59261198}, {"date": "2024-12-14", "value": 41.7287376}, {"date": "2024-12-15", "value": 41.92735281}, {"date": "2024-12-16", "value": 41.70010136}, {"date": "2024-12-17", "value": 41.71863555}, {"date": "2024-12-18", "value": 41.72578956}, {"date": "2024-12-19", "value": 41.17319347}, {"date": "2024-12-20", "value": 41.15810058}, {"date": "2024-12-21", "value": 41.4164111}, {"date": "2024-12-22", "value": 41.74978818}, {"date": "2024-12-23", "value": 41.42782602}, {"date": "2024-12-24", "value": 41.28847038}, {"date": "2024-12-25", "value": 41.33812979}, {"date": "2024-12-26", "value": 41.30509311}, {"date": "2024-12-27", "value": 41.42311269}, {"date": "2024-12-28", "value": 41.40843381}, {"date": "2024-12-29", "value": 41.87601401}, {"date": "2024-12-30", "value": 41.43432642}, {"date": "2024-12-31", "value": 41.58321536}, {"date": "2025-01-01", "value": 41.22467254}, {"date": "2025-01-02", "value": 41.23107526}, {"date": "2025-01-03", "value": 40.91653682}, {"date": "2025-01-04", "value": 41.19016794}, {"date": "2025-01-05", "value": 41.32695896}, {"date": "2025-01-06", "value": 41.18216416}, {"date": "2025-01-07", "value": 41.40389113}, {"date": "2025-01-08", "value": 41.31013908}, {"date": "2025-01-09", "value": 41.08766629}, {"date": "2025-01-10", "value": 41.00792588}, {"date": "2025-01-11", "value": 40.78787881}, {"date": "2025-01-12", "value": 40.99576058}, {"date": "2025-01-13", "value": 40.83307409}, {"date": "2025-01-14", "value": 40.74267123}, {"date": "2025-01-15", "value": 40.99425101}, {"date": "2025-01-16", "value": 40.99563798}, {"date": "2025-01-17", "value": 41.03805339}, {"date": "2025-01-18", "value": 40.84685208}, {"date": "2025-01-19", "value": 41.06488053}, {"date": "2025-01-20", "value": 40.86077365}, {"date": "2025-01-21", "value": 41.23574241}, {"date": "2025-01-22", "value": 41.34288715}, {"date": "2025-01-23", "value": 41.46108814}, {"date": "2025-01-24", "value": 41.49009851}, {"date": "2025-01-25", "value": 41.81580627}, {"date": "2025-01-26", "value": 41.98478199}, {"date": "2025-01-27", "value": 41.55522257}, {"date": "2025-01-28", "value": 41.59419851}, {"date": "2025-01-29", "value": 41.59900059}, {"date": "2025-01-30", "value": 41.48015525}, {"date": "2025-01-31", "value": 41.42282337}, {"date": "2025-02-01", "value": 41.41139929}, {"date": "2025-02-02", "value": 41.49100094}, {"date": "2025-02-03", "value": 40.88570261}, {"date": "2025-02-04", "value": 41.46766121}, {"date": "2025-02-05", "value": 41.56928219}, {"date": "2025-02-06", "value": 41.72184092}, {"date": "2025-02-07", "value": 41.6256986}, {"date": "2025-02-08", "value": 41.36802472}, {"date": "2025-02-09", "value": 41.37687494}, {"date": "2025-02-10", "value": 41.40230908}, {"date": "2025-02-11", "value": 41.45920538}, {"date": "2025-02-12", "value": 41.60462875}, {"date": "2025-02-13", "value": 41.71860208}, {"date": "2025-02-14", "value": 41.95977564}, {"date": "2025-02-15", "value": 42.01241192}, {"date": "2025-02-16", "value": 41.88693107}, {"date": "2025-02-17", "value": 41.79858689}, {"date": "2025-02-18", "value": 41.6494797}, {"date": "2025-02-19", "value": 41.80399441}, {"date": "2025-02-20", "value": 41.78142337}, {"date": "2025-02-21", "value": 42.04493051}, {"date": "2025-02-22", "value": 41.95498012}, {"date": "2025-02-23", "value": 41.91714096}, {"date": "2025-02-24", "value": 42.13161778}, {"date": "2025-02-25", "value": 41.95912482}, {"date": "2025-02-26", "value": 42.253155}, {"date": "2025-02-27", "value": 42.02801839}, {"date": "2025-02-28", "value": 41.65091766}, {"date": "2025-03-01", "value": 41.57765941}, {"date": "2025-03-02", "value": 41.5169774}, {"date": "2025-03-03", "value": 41.60538969}, {"date": "2025-03-04", "value": 41.97111252}, {"date": "2025-03-05", "value": 42.38447651}, {"date": "2025-03-06", "value": 43.21535085}, {"date": "2025-03-07", "value": 42.57361906}, {"date": "2025-03-08", "value": 42.70490446}, {"date": "2025-03-09", "value": 43.279144}, {"date": "2025-03-10", "value": 42.81229835}, {"date": "2025-03-11", "value": 42.61685407}, {"date": "2025-03-12", "value": 43.41222552}, {"date": "2025-03-13", "value": 43.41896475}, {"date": "2025-03-14", "value": 43.1569761}, {"date": "2025-03-15", "value": 43.31653723}, {"date": "2025-03-16", "value": 43.290228}, {"date": "2025-03-17", "value": 43.19114462}, {"date": "2025-03-18", "value": 43.43976922}, {"date": "2025-03-19", "value": 43.56931484}, {"date": "2025-03-20", "value": 43.47426291}, {"date": "2025-03-21", "value": 43.21007441}, {"date": "2025-03-22", "value": 43.10487476}, {"date": "2025-03-23", "value": 43.020993}, {"date": "2025-03-24", "value": 42.84332291}, {"date": "2025-03-25", "value": 42.84374658}, {"date": "2025-03-26", "value": 42.67193546}, {"date": "2025-03-27", "value": 42.67217006}, {"date": "2025-03-28", "value": 42.95889767}, {"date": "2025-03-29", "value": 43.19205835}, {"date": "2025-03-30", "value": 43.35870961}, {"date": "2025-03-31", "value": 43.393638}, {"date": "2025-04-01", "value": 42.9042611}, {"date": "2025-04-02", "value": 42.94916074}, {"date": "2025-04-03", "value": 43.3284959}, {"date": "2025-04-04", "value": 44.01962023}, {"date": "2025-04-05", "value": 43.57520865}, {"date": "2025-04-06", "value": 43.6393726}, {"date": "2025-04-07", "value": 43.88799195}, {"date": "2025-04-08", "value": 43.6317362}, {"date": "2025-04-09", "value": 43.60010129}, {"date": "2025-04-10", "value": 43.67120859}, {"date": "2025-04-11", "value": 44.78333888}, {"date": "2025-04-12", "value": 44.97606251}, {"date": "2025-04-13", "value": 45.12266578}, {"date": "2025-04-14", "value": 44.87122375}, {"date": "2025-04-15", "value": 44.85547286}, {"date": "2025-04-16", "value": 44.82650222}, {"date": "2025-04-17", "value": 45.01424607}, {"date": "2025-04-18", "value": 45.01510824}, {"date": "2025-04-19", "value": 45.09746473}, {"date": "2025-04-20", "value": 45.02852415}, {"date": "2025-04-21", "value": 45.47069539}, {"date": "2025-04-22", "value": 45.51115493}, {"date": "2025-04-23", "value": 45.39545226}, {"date": "2025-04-24", "value": 45.12506728}, {"date": "2025-04-25", "value": 45.03972399}, {"date": "2025-04-26", "value": 45.21862514}, {"date": "2025-04-27", "value": 45.1638091}, {"date": "2025-04-28", "value": 45.12473998}, {"date": "2025-04-29", "value": 45.14467548}, {"date": "2025-04-30", "value": 45.03242915}, {"date": "2025-05-01", "value": 44.86909904}, {"date": "2025-05-02", "value": 44.93844431}, {"date": "2025-05-03", "value": 44.93755547}, {"date": "2025-05-04", "value": 44.95660666}, {"date": "2025-05-05", "value": 45.20912853}, {"date": "2025-05-06", "value": 45.05359646}, {"date": "2025-05-07", "value": 45.0387208}, {"date": "2025-05-08", "value": 44.95350137}, {"date": "2025-05-09", "value": 44.49050555}, {"date": "2025-05-10", "value": 44.5468597}, {"date": "2025-05-11", "value": 44.82379079}, {"date": "2025-05-12", "value": 44.60742128}, {"date": "2025-05-13", "value": 43.98848347}, {"date": "2025-05-14", "value": 44.33363973}, {"date": "2025-05-15", "value": 44.39197378}, {"date": "2025-05-16", "value": 44.4010473}, {"date": "2025-05-17", "value": 44.23129849}, {"date": "2025-05-18", "value": 44.52098812}, {"date": "2025-05-19", "value": 44.4380505}, {"date": "2025-05-20", "value": 44.62493818}, {"date": "2025-05-21", "value": 44.62994977}, {"date": "2025-05-22", "value": 44.94629393}, {"date": "2025-05-23", "value": 44.80098457}, {"date": "2025-05-24", "value": 45.12660539}, {"date": "2025-05-25", "value": 45.11542332}, {"date": "2025-05-26", "value": 45.21684433}, {"date": "2025-05-27", "value": 45.10353095}, {"date": "2025-05-28", "value": 44.90943616}, {"date": "2025-05-29", "value": 44.55976441}, {"date": "2025-05-30", "value": 45.03221177}, {"date": "2025-05-31", "value": 44.8862635}, {"date": "2025-06-01", "value": 45.07371897}, {"date": "2025-06-02", "value": 44.86685529}, {"date": "2025-06-03", "value": 45.17683652}, {"date": "2025-06-04", "value": 45.03448341}, {"date": "2025-06-05", "value": 45.16152511}, {"date": "2025-06-06", "value": 45.35197369}, {"date": "2025-06-07", "value": 45.1879425}, {"date": "2025-06-08", "value": 45.21988158}, {"date": "2025-06-09", "value": 45.23627284}, {"date": "2025-06-10", "value": 45.17460287}, {"date": "2025-06-11", "value": 45.35488423}, {"date": "2025-06-12", "value": 45.44643642}, {"date": "2025-06-13", "value": 45.73479577}, {"date": "2025-06-14", "value": 45.73650484}, {"date": "2025-06-15", "value": 45.81258326}, {"date": "2025-06-16", "value": 45.70524234}, {"date": "2025-06-17", "value": 45.80369913}, {"date": "2025-06-18", "value": 45.64788047}, {"date": "2025-06-19", "value": 45.47823839}, {"date": "2025-06-20", "value": 45.44877704}, {"date": "2025-06-21", "value": 45.59074891}, {"date": "2025-06-22", "value": 45.78931628}, {"date": "2025-06-23", "value": 45.52431021}, {"date": "2025-06-24", "value": 45.98837577}, {"date": "2025-06-25", "value": 45.93234947}, {"date": "2025-06-26", "value": 46.40620509}, {"date": "2025-06-27", "value": 46.56461941}, {"date": "2025-06-28", "value": 46.57500161}, {"date": "2025-06-29", "value": 46.58721372}, {"date": "2025-06-30", "value": 46.6456671}, {"date": "2025-07-01", "value": 46.90418797}, {"date": "2025-07-02", "value": 46.86334151}, {"date": "2025-07-03", "value": 46.85258572}, {"date": "2025-07-04", "value": 46.75521551}, {"date": "2025-07-05", "value": 46.73138087}, {"date": "2025-07-06", "value": 46.73434306}, {"date": "2025-07-07", "value": 46.71954263}, {"date": "2025-07-08", "value": 46.59766139}, {"date": "2025-07-09", "value": 46.6328477}, {"date": "2025-07-10", "value": 46.69178447}, {"date": "2025-07-11", "value": 46.35706174}, {"date": "2025-07-12", "value": 46.41826476}, {"date": "2025-07-13", "value": 46.55689087}, {"date": "2025-07-14", "value": 46.40104665}, {"date": "2025-07-15", "value": 46.43935557}, {"date": "2025-07-16", "value": 46.30480016}, {"date": "2025-07-17", "value": 46.3574273}, {"date": "2025-07-18", "value": 46.16649783}, {"date": "2025-07-19", "value": 46.28188253}, {"date": "2025-07-20", "value": 46.30201781}, {"date": "2025-07-21", "value": 46.33612521}, {"date": "2025-07-22", "value": 46.47282396}, {"date": "2025-07-23", "value": 46.54986205}, {"date": "2025-07-24", "value": 46.73550507}, {"date": "2025-07-25", "value": 46.70080971}, {"date": "2025-07-26", "value": 46.79719465}, {"date": "2025-07-27", "value": 46.90002794}, {"date": "2025-07-28", "value": 46.82391264}, {"date": "2025-07-29", "value": 46.1781791}, {"date": "2025-07-30", "value": 46.1997988}, {"date": "2025-07-31", "value": 45.54883557}, {"date": "2025-08-01", "value": 45.47052564}, {"date": "2025-08-02", "value": 46.11931996}, {"date": "2025-08-03", "value": 46.31003513}, {"date": "2025-08-04", "value": 46.1310622}, {"date": "2025-08-05", "value": 45.92473896}, {"date": "2025-08-06", "value": 46.11490081}, {"date": "2025-08-07", "value": 46.58553732}, {"date": "2025-08-08", "value": 46.53585768}, {"date": "2025-08-09", "value": 46.3815481}, {"date": "2025-08-10", "value": 46.34934063}, {"date": "2025-08-11", "value": 46.4884847}, {"date": "2025-08-12", "value": 46.42490863}, {"date": "2025-08-13", "value": 46.6509517}, {"date": "2025-08-14", "value": 46.7976283}, {"date": "2025-08-15", "value": 46.58885073}, {"date": "2025-08-16", "value": 46.73766515}, {"date": "2025-08-17", "value": 46.74438596}, {"date": "2025-08-18", "value": 46.76456714}, {"date": "2025-08-19", "value": 46.54398218}, {"date": "2025-08-20", "value": 46.47504991}, {"date": "2025-08-21", "value": 46.53918617}, {"date": "2025-08-22", "value": 45.93948892}, {"date": "2025-08-23", "value": 46.82301595}, {"date": "2025-08-24", "value": 46.89508166}, {"date": "2025-08-25", "value": 46.29746093}, {"date": "2025-08-26", "value": 46.14888}, {"date": "2025-08-27", "value": 46.22495677}, {"date": "2025-08-28", "value": 46.55864299}, {"date": "2025-08-29", "value": 46.66087747}, {"date": "2025-08-30", "value": 46.69349524}, {"date": "2025-08-31", "value": 46.72513383}, {"date": "2025-09-01", "value": 46.89025589}, {"date": "2025-09-02", "value": 46.69043687}, {"date": "2025-09-03", "value": 46.55675986}, {"date": "2025-09-04", "value": 46.61159638}, {"date": "2025-09-05", "value": 46.62443627}, {"date": "2025-09-06", "value": 46.80336508}, {"date": "2025-09-07", "value": 46.76821425}, {"date": "2025-09-08", "value": 46.51075427}, {"date": "2025-09-09", "value": 47.01665838}, {"date": "2025-09-10", "value": 46.7349359}, {"date": "2025-09-11", "value": 46.73739676}, {"date": "2025-09-12", "value": 46.98183724}, {"date": "2025-09-13", "value": 46.79897355}, {"date": "2025-09-14", "value": 46.81138358}, {"date": "2025-09-15", "value": 46.83205211}, {"date": "2025-09-16", "value": 46.96666056}, {"date": "2025-09-17", "value": 47.28857333}, {"date": "2025-09-18", "value": 47.09093645}, {"date": "2025-09-19", "value": 46.98547903}, {"date": "2025-09-20", "value": 46.93696757}, {"date": "2025-09-21", "value": 46.8534054}, {"date": "2025-09-22", "value": 47.01787016}, {"date": "2025-09-23", "value": 47.2028009}, {"date": "2025-09-24", "value": 47.1150158}, {"date": "2025-09-25", "value": 46.94357185}, {"date": "2025-09-26", "value": 46.74352471}, {"date": "2025-09-27", "value": 46.75186147}, {"date": "2025-09-28", "value": 46.62870517}, {"date": "2025-09-29", "value": 46.82747583}, {"date": "2025-09-30", "value": 47.03611414}, {"date": "2025-10-01", "value": 46.83861587}, {"date": "2025-10-02", "value": 46.83053664}, {"date": "2025-10-03", "value": 46.80707307}, {"date": "2025-10-04", "value": 46.83293417}, {"date": "2025-10-05", "value": 46.89041461}, {"date": "2025-10-06", "value": 46.76295423}, {"date": "2025-10-07", "value": 46.68781494}, {"date": "2025-10-08", "value": 46.41829915}, {"date": "2025-10-09", "value": 46.42305786}, {"date": "2025-10-10", "value": 46.25340624}, {"date": "2025-10-11", "value": 46.35232905}, {"date": "2025-10-12", "value": 46.52120212}, {"date": "2025-10-13", "value": 46.40485419}, {"date": "2025-10-14", "value": 46.27322214}, {"date": "2025-10-15", "value": 46.38411961}, {"date": "2025-10-16", "value": 46.63586663}, {"date": "2025-10-17", "value": 46.71311561}, {"date": "2025-10-18", "value": 46.68458603}, {"date": "2025-10-19", "value": 46.76095812}, {"date": "2025-10-20", "value": 46.73088135}, {"date": "2025-10-21", "value": 46.65464947}, {"date": "2025-10-22", "value": 46.32680391}, {"date": "2025-10-23", "value": 46.40710953}, {"date": "2025-10-24", "value": 46.42788077}, {"date": "2025-10-25", "value": 46.56353344}, {"date": "2025-10-26", "value": 46.56905225}, {"date": "2025-10-27", "value": 46.60188873}, {"date": "2025-10-28", "value": 46.72680021}, {"date": "2025-10-29", "value": 46.65923961}, {"date": "2025-10-30", "value": 46.58467943}, {"date": "2025-10-31", "value": 46.50419483}, {"date": "2025-11-01", "value": 46.16178006}, {"date": "2025-11-02", "value": 46.37718311}, {"date": "2025-11-03", "value": 46.201244}, {"date": "2025-11-04", "value": 46.06088837}, {"date": "2025-11-05", "value": 45.85793392}, {"date": "2025-11-06", "value": 45.85995552}, {"date": "2025-11-07", "value": 45.89294684}, {"date": "2025-11-08", "value": 46.04535932}, {"date": "2025-11-09", "value": 46.13736366}, {"date": "2025-11-10", "value": 45.820866}, {"date": "2025-11-11", "value": 45.90377755}, {"date": "2025-11-12", "value": 45.9730605}, {"date": "2025-11-13", "value": 46.12441888}, {"date": "2025-11-14", "value": 46.52839791}, {"date": "2025-11-15", "value": 46.2629036}, {"date": "2025-11-16", "value": 46.18001289}, {"date": "2025-11-17", "value": 46.28632548}, {"date": "2025-11-18", "value": 46.0933339}, {"date": "2025-11-19", "value": 46.08318177}, {"date": "2025-11-20", "value": 45.84635413}, {"date": "2025-11-21", "value": 45.94522536}, {"date": "2025-11-22", "value": 45.91714643}, {"date": "2025-11-23", "value": 45.92546491}, {"date": "2025-11-24", "value": 45.87834294}, {"date": "2025-11-25", "value": 45.85617655}, {"date": "2025-11-26", "value": 45.97216413}, {"date": "2025-11-27", "value": 46.16492069}, {"date": "2025-11-28", "value": 46.12628177}, {"date": "2025-11-29", "value": 46.11526177}, {"date": "2025-11-30", "value": 46.1895306}, {"date": "2025-12-01", "value": 46.28334424}, {"date": "2025-12-02", "value": 46.22060403}, {"date": "2025-12-03", "value": 46.29101145}, {"date": "2025-12-04", "value": 46.50554225}, {"date": "2025-12-05", "value": 46.48363455}, {"date": "2025-12-06", "value": 46.40209053}, {"date": "2025-12-07", "value": 46.3650316}, {"date": "2025-12-08", "value": 46.43885882}, {"date": "2025-12-09", "value": 46.44703648}, {"date": "2025-12-11", "value": 46.35531399}, {"date": "2025-12-12", "value": 46.69818108}, {"date": "2025-12-13", "value": 46.64340437}, {"date": "2025-12-14", "value": 46.78556816}, {"date": "2025-12-15", "value": 46.91396857}, {"date": "2025-12-16", "value": 46.76270453}, {"date": "2025-12-17", "value": 46.64678357}, {"date": "2025-12-18", "value": 46.64097167}, {"date": "2025-12-19", "value": 46.91501861}, {"date": "2025-12-20", "value": 46.88216787}, {"date": "2025-12-21", "value": 46.57141345}, {"date": "2025-12-22", "value": 46.85212393}, {"date": "2025-12-23", "value": 46.77695055}, {"date": "2025-12-24", "value": 46.98327154}, {"date": "2025-12-25", "value": 47.00982501}, {"date": "2025-12-26", "value": 46.68876178}, {"date": "2025-12-27", "value": 46.62477275}, {"date": "2025-12-28", "value": 46.81679263}, {"date": "2025-12-29", "value": 46.68141938}, {"date": "2025-12-30", "value": 46.65879729}, {"date": "2025-12-31", "value": 46.64650219}, {"date": "2026-01-01", "value": 46.71454135}, {"date": "2026-01-02", "value": 46.86842863}, {"date": "2026-01-03", "value": 46.61812016}, {"date": "2026-01-04", "value": 46.75011085}, {"date": "2026-01-05", "value": 46.68217774}, {"date": "2026-01-06", "value": 46.83842857}, {"date": "2026-01-07", "value": 46.34200805}, {"date": "2026-01-08", "value": 46.33546881}, {"date": "2026-01-09", "value": 46.22804954}, {"date": "2026-01-10", "value": 46.42856624}, {"date": "2026-01-11", "value": 46.40193107}, {"date": "2026-01-12", "value": 46.30702478}, {"date": "2026-01-13", "value": 46.34346086}, {"date": "2026-01-14", "value": 46.3850327}, {"date": "2026-01-15", "value": 46.43789784}, {"date": "2026-01-16", "value": 46.26609996}, {"date": "2026-01-17", "value": 46.12377242}, {"date": "2026-01-18", "value": 46.3768438}, {"date": "2026-01-19", "value": 46.52550276}, {"date": "2026-01-20", "value": 46.41420887}, {"date": "2026-01-21", "value": 46.84197196}, {"date": "2026-01-22", "value": 46.69410093}, {"date": "2026-01-23", "value": 46.87700423}, {"date": "2026-01-24", "value": 47.15112301}, {"date": "2026-01-25", "value": 47.12837873}, {"date": "2026-01-26", "value": 47.24372006}, {"date": "2026-01-27", "value": 47.41857196}, {"date": "2026-01-28", "value": 47.84451408}, {"date": "2026-01-29", "value": 47.84128715}, {"date": "2026-01-30", "value": 47.59419359}, {"date": "2026-01-31", "value": 47.34255038}, {"date": "2026-02-01", "value": 47.36404776}, {"date": "2026-02-02", "value": 47.64720081}, {"date": "2026-02-03", "value": 47.24932815}, {"date": "2026-02-04", "value": 47.08011182}, {"date": "2026-02-05", "value": 46.80987606}, {"date": "2026-02-06", "value": 46.78361266}, {"date": "2026-02-07", "value": 46.99762415}, {"date": "2026-02-08", "value": 47.04230881}, {"date": "2026-02-09", "value": 47.03141562}, {"date": "2026-02-10", "value": 47.37577109}, {"date": "2026-02-11", "value": 47.52374054}, {"date": "2026-02-12", "value": 47.275946}, {"date": "2026-02-13", "value": 47.27590081}, {"date": "2026-02-14", "value": 47.35614803}, {"date": "2026-02-15", "value": 47.42733701}, {"date": "2026-02-16", "value": 47.26925714}, {"date": "2026-02-17", "value": 47.29169096}, {"date": "2026-02-18", "value": 47.24117057}, {"date": "2026-02-19", "value": 47.15309001}, {"date": "2026-02-20", "value": 46.96296429}, {"date": "2026-02-21", "value": 47.1782552}, {"date": "2026-02-22", "value": 46.95148961}, {"date": "2026-02-23", "value": 47.37518737}, {"date": "2026-02-24", "value": 47.13629404}, {"date": "2026-02-25", "value": 47.12216899}, {"date": "2026-02-26", "value": 47.25143017}, {"date": "2026-02-27", "value": 47.34144462}, {"date": "2026-02-28", "value": 47.17489414}, {"date": "2026-03-01", "value": 47.17464614}, {"date": "2026-03-02", "value": 47.26107033}, {"date": "2026-03-03", "value": 46.68193172}, {"date": "2026-03-04", "value": 46.40196235}, {"date": "2026-03-05", "value": 46.55927513}, {"date": "2026-03-06", "value": 46.38081458}, {"date": "2026-03-07", "value": 46.57022082}, {"date": "2026-03-08", "value": 46.48363677}, {"date": "2026-03-09", "value": 46.1455043}, {"date": "2026-03-10", "value": 46.53862103}, {"date": "2026-03-11", "value": 46.5405289}, {"date": "2026-03-12", "value": 46.22775179}, {"date": "2026-03-13", "value": 45.93050323}, {"date": "2026-03-14", "value": 45.92348133}, {"date": "2026-03-15", "value": 45.85107607}, {"date": "2026-03-16", "value": 45.91226856}, {"date": "2026-03-17", "value": 46.01430814}, {"date": "2026-03-18", "value": 46.27025245}, {"date": "2026-03-19", "value": 45.99670875}, {"date": "2026-03-20", "value": 46.38749779}, {"date": "2026-03-21", "value": 46.50350077}, {"date": "2026-03-22", "value": 46.2445701}, {"date": "2026-03-23", "value": 46.28944644}, {"date": "2026-03-24", "value": 46.18052118}, {"date": "2026-03-25", "value": 46.52541899}, {"date": "2026-03-26", "value": 46.19536038}, {"date": "2026-03-27", "value": 46.2182598}, {"date": "2026-03-28", "value": 46.322813}, {"date": "2026-03-29", "value": 46.09621384}, {"date": "2026-03-30", "value": 46.22382223}, {"date": "2026-03-31", "value": 45.87879102}, {"date": "2026-04-01", "value": 46.23311899}, {"date": "2026-04-02", "value": 46.11611165}, {"date": "2026-04-03", "value": 45.97419999}, {"date": "2026-04-04", "value": 45.91965769}, {"date": "2026-04-05", "value": 45.93499692}, {"date": "2026-04-06", "value": 45.79549598}, {"date": "2026-04-07", "value": 45.94787934}, {"date": "2026-04-08", "value": 46.8058889}, {"date": "2026-04-09", "value": 46.762053}, {"date": "2026-04-10", "value": 46.776048}, {"date": "2026-04-11", "value": 46.903772}, {"date": "2026-04-12", "value": 46.804618}, {"date": "2026-04-13", "value": 46.646285}, {"date": "2026-04-14", "value": 47.047928}, {"date": "2026-04-15", "value": 46.842264}, {"date": "2026-04-16", "value": 47.060569}, {"date": "2026-04-17", "value": 46.99853}, {"date": "2026-04-18", "value": 47.054907}, {"date": "2026-04-19", "value": 47.136832}, {"date": "2026-04-20", "value": 47.148216}, {"date": "2026-04-21", "value": 46.961178}, {"date": "2026-04-22", "value": 46.649157}, {"date": "2026-04-23", "value": 46.861337}, {"date": "2026-04-24", "value": 46.714444}, {"date": "2026-04-25", "value": 46.711102}, {"date": "2026-04-26", "value": 46.711102}, {"date": "2026-04-27", "value": 46.724079}, {"date": "2026-04-28", "value": 46.887635}, {"date": "2026-04-29", "value": 46.836808}, {"date": "2026-04-30", "value": 46.650801}, {"date": "2026-05-01", "value": 46.925191}, {"date": "2026-05-02", "value": 46.86681}, {"date": "2026-05-03", "value": 46.86681}, {"date": "2026-05-04", "value": 46.868241}, {"date": "2026-05-05", "value": 46.690957}, {"date": "2026-05-06", "value": 46.702989}, {"date": "2026-05-07", "value": 47.085706}, {"date": "2026-05-08", "value": 47.072713}, {"date": "2026-05-09", "value": 47.102764}, {"date": "2026-05-10", "value": 47.006623}, {"date": "2026-05-11", "value": 46.867376}, {"date": "2026-05-12", "value": 46.98105431}, {"date": "2026-05-13", "value": 46.82115772}, {"date": "2026-05-14", "value": 46.85533933}, {"date": "2026-05-15", "value": 46.774918}, {"date": "2026-05-16", "value": 46.51208687}, {"date": "2026-05-17", "value": 46.56968387}, {"date": "2026-05-18", "value": 46.732508}, {"date": "2026-05-19", "value": 46.54448906}, {"date": "2026-05-20", "value": 46.41293228}, {"date": "2026-05-21", "value": 46.45268216}, {"date": "2026-05-22", "value": 46.44422234}, {"date": "2026-05-23", "value": 46.37221166}, {"date": "2026-05-24", "value": 46.35318739}, {"date": "2026-05-25", "value": 46.34094387}, {"date": "2026-05-26", "value": 46.48775096}, {"date": "2026-05-27", "value": 46.49870694}, {"date": "2026-05-28", "value": 46.42196082}, {"date": "2026-05-29", "value": 46.47052807}, {"date": "2026-05-30", "value": 46.60461015}, {"date": "2026-05-31", "value": 46.58849703}, {"date": "2026-06-01", "value": 46.60294636}, {"date": "2026-06-02", "value": 46.52663496}, {"date": "2026-06-03", "value": 46.49038168}, {"date": "2026-06-04", "value": 46.47889034}, {"date": "2026-06-05", "value": 46.11003182}, {"date": "2026-06-06", "value": 46.11893412}, {"date": "2026-06-07", "value": 46.05938635}, {"date": "2026-06-08", "value": 46.16362486}, {"date": "2026-06-09", "value": 46.38237397}, {"date": "2026-06-10", "value": 46.45415868}, {"date": "2026-06-11", "value": 46.2759076}, {"date": "2026-06-12", "value": 46.2441447}, {"date": "2026-06-13", "value": 46.20968431}, {"date": "2026-06-14", "value": 46.25148753}, {"date": "2026-06-15", "value": 46.41530318}, {"date": "2026-06-16", "value": 46.34679043}, {"date": "2026-06-17", "value": 46.32849724}, {"date": "2026-06-18", "value": 46.13041031}, {"date": "2026-06-19", "value": 45.58653153}, {"date": "2026-06-20", "value": 45.83485241}, {"date": "2026-06-21", "value": 45.89853765}, {"date": "2026-06-22", "value": 45.71660908}, {"date": "2026-06-23", "value": 45.79212181}, {"date": "2026-06-24", "value": 45.40227329}, {"date": "2026-06-25", "value": 45.37498484}, {"date": "2026-06-26", "value": 45.21556795}, {"date": "2026-06-27", "value": 45.48816639}, {"date": "2026-06-28", "value": 45.52469459}, {"date": "2026-06-29", "value": 45.31798455}, {"date": "2026-06-30", "value": 45.4440805}, {"date": "2026-07-01", "value": 45.52879822}, {"date": "2026-07-02", "value": 45.671267}, {"date": "2026-07-03", "value": 45.80963034}, {"date": "2026-07-04", "value": 45.88753123}, {"date": "2026-07-05", "value": 45.6805315}, {"date": "2026-07-06", "value": 45.65864968}, {"date": "2026-07-07", "value": 45.56651538}, {"date": "2026-07-08", "value": 45.83444341}, {"date": "2026-07-09", "value": 45.54600234}, {"date": "2026-07-10", "value": 45.6576137}, {"date": "2026-07-11", "value": 45.43916886}, {"date": "2026-07-12", "value": 45.54744357}, {"date": "2026-07-13", "value": 45.58222133}, {"date": "2026-07-14", "value": 45.64945148}, {"date": "2026-07-15", "value": 45.66014773}, {"date": "2026-07-16", "value": 45.60321323}, {"date": "2026-07-17", "value": 45.70990627}, {"date": "2026-07-18", "value": 45.57119435}, {"date": "2026-07-19", "value": 45.60688622}, {"date": "2026-07-20", "value": 45.60067782}, {"date": "2026-07-21", "value": 45.6435513}, {"date": "2026-07-22", "value": 45.69492833}, {"date": "2026-07-23", "value": 45.86035184}, {"date": "2026-07-24", "value": 45.70902195}, {"date": "2026-07-25", "value": 45.64666496}, {"date": "2026-07-26", "value": 45.62199453}, {"date": "2026-07-27", "value": 45.48030721}, {"date": "2026-07-28", "value": 45.3832168}, {"date": "2026-07-29", "value": 45.69888492}, {"date": "2026-07-30", "value": 45.91947179}, {"date": "2026-07-31", "value": 46.16785077}, {"date": "2026-08-01", "value": 46.19480807}, {"date": "2026-08-02", "value": 46.34469401}, {"date": "2026-08-03", "value": 46.1776221}, {"date": "2026-08-04", "value": 46.20574455}, {"date": "2026-08-05", "value": 46.26729128}, {"date": "2026-08-06", "value": 46.29636721}, {"date": "2026-08-07", "value": 46.28273937}, {"date": "2026-08-08", "value": 46.33534247}, {"date": "2026-08-09", "value": 46.33706201}, {"date": "2026-08-10", "value": 46.32138988}, {"date": "2026-08-11", "value": 46.34372566}, {"date": "2026-08-12", "value": 46.15904397}, {"date": "2026-08-13", "value": 46.11882019}, {"date": "2026-08-14", "value": 46.2961253}, {"date": "2026-08-15", "value": 46.43943565}, {"date": "2026-08-16", "value": 46.49590573}, {"date": "2026-08-17", "value": 46.40491784}, {"date": "2026-08-18", "value": 46.45973403}, {"date": "2026-08-20", "value": 46.52481503}, {"date": "2026-08-21", "value": 46.67886191}, {"date": "2026-08-22", "value": 46.8543647}, {"date": "2026-08-23", "value": 46.76839704}, {"date": "2026-08-24", "value": 46.87401329}, {"date": "2026-08-25", "value": 46.90530225}, {"date": "2026-08-26", "value": 46.75729727}, {"date": "2026-08-27", "value": 46.84611916}, {"date": "2026-08-28", "value": 46.72332634}, {"date": "2026-08-29", "value": 46.45185838}, {"date": "2026-08-30", "value": 46.50989134}, {"date": "2026-08-31", "value": 46.52784753}, {"date": "2026-09-01", "value": 46.35224253}, {"date": "2026-09-02", "value": 46.40160566}, {"date": "2026-09-03", "value": 46.3549952}, {"date": "2026-09-04", "value": 46.46482821}, {"date": "2026-09-05", "value": 46.71182952}, {"date": "2026-09-06", "value": 46.78935763}, {"date": "2026-09-07", "value": 46.71601156}, {"date": "2026-09-08", "value": 46.69013488}, {"date": "2026-09-09", "value": 46.80592409}, {"date": "2026-09-10", "value": 46.56750499}, {"date": "2026-09-11", "value": 46.4765327}, {"date": "2026-09-12", "value": 46.39219039}, {"date": "2026-09-13", "value": 46.65510667}, {"date": "2026-09-14", "value": 46.24826272}, {"date": "2026-09-15", "value": 46.13611435}, {"date": "2026-09-16", "value": 46.16937062}, {"date": "2026-09-17", "value": 46.05348165}, {"date": "2026-09-18", "value": 46.023808}, {"date": "2026-09-19", "value": 46.0223763}, {"date": "2026-09-20", "value": 46.0774426}, {"date": "2026-09-21", "value": 45.96763786}]}