{"base": "EUR", "currency": "MRU", "name": "Mauritanian Ouguiya", "range": "1y", "rates": [{"date": "2025-09-21", "value": 46.8534054}, {"date": "2025-09-22", "value": 47.01787016}, {"date": "2025-09-23", "value": 47.2028009}, {"date": "2025-09-24", "value": 47.1150158}, {"date": "2025-09-25", "value": 46.94357185}, {"date": "2025-09-26", "value": 46.74352471}, {"date": "2025-09-27", "value": 46.75186147}, {"date": "2025-09-28", "value": 46.62870517}, {"date": "2025-09-29", "value": 46.82747583}, {"date": "2025-09-30", "value": 47.03611414}, {"date": "2025-10-01", "value": 46.83861587}, {"date": "2025-10-02", "value": 46.83053664}, {"date": "2025-10-03", "value": 46.80707307}, {"date": "2025-10-04", "value": 46.83293417}, {"date": "2025-10-05", "value": 46.89041461}, {"date": "2025-10-06", "value": 46.76295423}, {"date": "2025-10-07", "value": 46.68781494}, {"date": "2025-10-08", "value": 46.41829915}, {"date": "2025-10-09", "value": 46.42305786}, {"date": "2025-10-10", "value": 46.25340624}, {"date": "2025-10-11", "value": 46.35232905}, {"date": "2025-10-12", "value": 46.52120212}, {"date": "2025-10-13", "value": 46.40485419}, {"date": "2025-10-14", "value": 46.27322214}, {"date": "2025-10-15", "value": 46.38411961}, {"date": "2025-10-16", "value": 46.63586663}, {"date": "2025-10-17", "value": 46.71311561}, {"date": "2025-10-18", "value": 46.68458603}, {"date": "2025-10-19", "value": 46.76095812}, {"date": "2025-10-20", "value": 46.73088135}, {"date": "2025-10-21", "value": 46.65464947}, {"date": "2025-10-22", "value": 46.32680391}, {"date": "2025-10-23", "value": 46.40710953}, {"date": "2025-10-24", "value": 46.42788077}, {"date": "2025-10-25", "value": 46.56353344}, {"date": "2025-10-26", "value": 46.56905225}, {"date": "2025-10-27", "value": 46.60188873}, {"date": "2025-10-28", "value": 46.72680021}, {"date": "2025-10-29", "value": 46.65923961}, {"date": "2025-10-30", "value": 46.58467943}, {"date": "2025-10-31", "value": 46.50419483}, {"date": "2025-11-01", "value": 46.16178006}, {"date": "2025-11-02", "value": 46.37718311}, {"date": "2025-11-03", "value": 46.201244}, {"date": "2025-11-04", "value": 46.06088837}, {"date": "2025-11-05", "value": 45.85793392}, {"date": "2025-11-06", "value": 45.85995552}, {"date": "2025-11-07", "value": 45.89294684}, {"date": "2025-11-08", "value": 46.04535932}, {"date": "2025-11-09", "value": 46.13736366}, {"date": "2025-11-10", "value": 45.820866}, {"date": "2025-11-11", "value": 45.90377755}, {"date": "2025-11-12", "value": 45.9730605}, {"date": "2025-11-13", "value": 46.12441888}, {"date": "2025-11-14", "value": 46.52839791}, {"date": "2025-11-15", "value": 46.2629036}, {"date": "2025-11-16", "value": 46.18001289}, {"date": "2025-11-17", "value": 46.28632548}, {"date": "2025-11-18", "value": 46.0933339}, {"date": "2025-11-19", "value": 46.08318177}, {"date": "2025-11-20", "value": 45.84635413}, {"date": "2025-11-21", "value": 45.94522536}, {"date": "2025-11-22", "value": 45.91714643}, {"date": "2025-11-23", "value": 45.92546491}, {"date": "2025-11-24", "value": 45.87834294}, {"date": "2025-11-25", "value": 45.85617655}, {"date": "2025-11-26", "value": 45.97216413}, {"date": "2025-11-27", "value": 46.16492069}, {"date": "2025-11-28", "value": 46.12628177}, {"date": "2025-11-29", "value": 46.11526177}, {"date": "2025-11-30", "value": 46.1895306}, {"date": "2025-12-01", "value": 46.28334424}, {"date": "2025-12-02", "value": 46.22060403}, {"date": "2025-12-03", "value": 46.29101145}, {"date": "2025-12-04", "value": 46.50554225}, {"date": "2025-12-05", "value": 46.48363455}, {"date": "2025-12-06", "value": 46.40209053}, {"date": "2025-12-07", "value": 46.3650316}, {"date": "2025-12-08", "value": 46.43885882}, {"date": "2025-12-09", "value": 46.44703648}, {"date": "2025-12-11", "value": 46.35531399}, {"date": "2025-12-12", "value": 46.69818108}, {"date": "2025-12-13", "value": 46.64340437}, {"date": "2025-12-14", "value": 46.78556816}, {"date": "2025-12-15", "value": 46.91396857}, {"date": "2025-12-16", "value": 46.76270453}, {"date": "2025-12-17", "value": 46.64678357}, {"date": "2025-12-18", "value": 46.64097167}, {"date": "2025-12-19", "value": 46.91501861}, {"date": "2025-12-20", "value": 46.88216787}, {"date": "2025-12-21", "value": 46.57141345}, {"date": "2025-12-22", "value": 46.85212393}, {"date": "2025-12-23", "value": 46.77695055}, {"date": "2025-12-24", "value": 46.98327154}, {"date": "2025-12-25", "value": 47.00982501}, {"date": "2025-12-26", "value": 46.68876178}, {"date": "2025-12-27", "value": 46.62477275}, {"date": "2025-12-28", "value": 46.81679263}, {"date": "2025-12-29", "value": 46.68141938}, {"date": "2025-12-30", "value": 46.65879729}, {"date": "2025-12-31", "value": 46.64650219}, {"date": "2026-01-01", "value": 46.71454135}, {"date": "2026-01-02", "value": 46.86842863}, {"date": "2026-01-03", "value": 46.61812016}, {"date": "2026-01-04", "value": 46.75011085}, {"date": "2026-01-05", "value": 46.68217774}, {"date": "2026-01-06", "value": 46.83842857}, {"date": "2026-01-07", "value": 46.34200805}, {"date": "2026-01-08", "value": 46.33546881}, {"date": "2026-01-09", "value": 46.22804954}, {"date": "2026-01-10", "value": 46.42856624}, {"date": "2026-01-11", "value": 46.40193107}, {"date": "2026-01-12", "value": 46.30702478}, {"date": "2026-01-13", "value": 46.34346086}, {"date": "2026-01-14", "value": 46.3850327}, {"date": "2026-01-15", "value": 46.43789784}, {"date": "2026-01-16", "value": 46.26609996}, {"date": "2026-01-17", "value": 46.12377242}, {"date": "2026-01-18", "value": 46.3768438}, {"date": "2026-01-19", "value": 46.52550276}, {"date": "2026-01-20", "value": 46.41420887}, {"date": "2026-01-21", "value": 46.84197196}, {"date": "2026-01-22", "value": 46.69410093}, {"date": "2026-01-23", "value": 46.87700423}, {"date": "2026-01-24", "value": 47.15112301}, {"date": "2026-01-25", "value": 47.12837873}, {"date": "2026-01-26", "value": 47.24372006}, {"date": "2026-01-27", "value": 47.41857196}, {"date": "2026-01-28", "value": 47.84451408}, {"date": "2026-01-29", "value": 47.84128715}, {"date": "2026-01-30", "value": 47.59419359}, {"date": "2026-01-31", "value": 47.34255038}, {"date": "2026-02-01", "value": 47.36404776}, {"date": "2026-02-02", "value": 47.64720081}, {"date": "2026-02-03", "value": 47.24932815}, {"date": "2026-02-04", "value": 47.08011182}, {"date": "2026-02-05", "value": 46.80987606}, {"date": "2026-02-06", "value": 46.78361266}, {"date": "2026-02-07", "value": 46.99762415}, {"date": "2026-02-08", "value": 47.04230881}, {"date": "2026-02-09", "value": 47.03141562}, {"date": "2026-02-10", "value": 47.37577109}, {"date": "2026-02-11", "value": 47.52374054}, {"date": "2026-02-12", "value": 47.275946}, {"date": "2026-02-13", "value": 47.27590081}, {"date": "2026-02-14", "value": 47.35614803}, {"date": "2026-02-15", "value": 47.42733701}, {"date": "2026-02-16", "value": 47.26925714}, {"date": "2026-02-17", "value": 47.29169096}, {"date": "2026-02-18", "value": 47.24117057}, {"date": "2026-02-19", "value": 47.15309001}, {"date": "2026-02-20", "value": 46.96296429}, {"date": "2026-02-21", "value": 47.1782552}, {"date": "2026-02-22", "value": 46.95148961}, {"date": "2026-02-23", "value": 47.37518737}, {"date": "2026-02-24", "value": 47.13629404}, {"date": "2026-02-25", "value": 47.12216899}, {"date": "2026-02-26", "value": 47.25143017}, {"date": "2026-02-27", "value": 47.34144462}, {"date": "2026-02-28", "value": 47.17489414}, {"date": "2026-03-01", "value": 47.17464614}, {"date": "2026-03-02", "value": 47.26107033}, {"date": "2026-03-03", "value": 46.68193172}, {"date": "2026-03-04", "value": 46.40196235}, {"date": "2026-03-05", "value": 46.55927513}, {"date": "2026-03-06", "value": 46.38081458}, {"date": "2026-03-07", "value": 46.57022082}, {"date": "2026-03-08", "value": 46.48363677}, {"date": "2026-03-09", "value": 46.1455043}, {"date": "2026-03-10", "value": 46.53862103}, {"date": "2026-03-11", "value": 46.5405289}, {"date": "2026-03-12", "value": 46.22775179}, {"date": "2026-03-13", "value": 45.93050323}, {"date": "2026-03-14", "value": 45.92348133}, {"date": "2026-03-15", "value": 45.85107607}, {"date": "2026-03-16", "value": 45.91226856}, {"date": "2026-03-17", "value": 46.01430814}, {"date": "2026-03-18", "value": 46.27025245}, {"date": "2026-03-19", "value": 45.99670875}, {"date": "2026-03-20", "value": 46.38749779}, {"date": "2026-03-21", "value": 46.50350077}, {"date": "2026-03-22", "value": 46.2445701}, {"date": "2026-03-23", "value": 46.28944644}, {"date": "2026-03-24", "value": 46.18052118}, {"date": "2026-03-25", "value": 46.52541899}, {"date": "2026-03-26", "value": 46.19536038}, {"date": "2026-03-27", "value": 46.2182598}, {"date": "2026-03-28", "value": 46.322813}, {"date": "2026-03-29", "value": 46.09621384}, {"date": "2026-03-30", "value": 46.22382223}, {"date": "2026-03-31", "value": 45.87879102}, {"date": "2026-04-01", "value": 46.23311899}, {"date": "2026-04-02", "value": 46.11611165}, {"date": "2026-04-03", "value": 45.97419999}, {"date": "2026-04-04", "value": 45.91965769}, {"date": "2026-04-05", "value": 45.93499692}, {"date": "2026-04-06", "value": 45.79549598}, {"date": "2026-04-07", "value": 45.94787934}, {"date": "2026-04-08", "value": 46.8058889}, {"date": "2026-04-09", "value": 46.762053}, {"date": "2026-04-10", "value": 46.776048}, {"date": "2026-04-11", "value": 46.903772}, {"date": "2026-04-12", "value": 46.804618}, {"date": "2026-04-13", "value": 46.646285}, {"date": "2026-04-14", "value": 47.047928}, {"date": "2026-04-15", "value": 46.842264}, {"date": "2026-04-16", "value": 47.060569}, {"date": "2026-04-17", "value": 46.99853}, {"date": "2026-04-18", "value": 47.054907}, {"date": "2026-04-19", "value": 47.136832}, {"date": "2026-04-20", "value": 47.148216}, {"date": "2026-04-21", "value": 46.961178}, {"date": "2026-04-22", "value": 46.649157}, {"date": "2026-04-23", "value": 46.861337}, {"date": "2026-04-24", "value": 46.714444}, {"date": "2026-04-25", "value": 46.711102}, {"date": "2026-04-26", "value": 46.711102}, {"date": "2026-04-27", "value": 46.724079}, {"date": "2026-04-28", "value": 46.887635}, {"date": "2026-04-29", "value": 46.836808}, {"date": "2026-04-30", "value": 46.650801}, {"date": "2026-05-01", "value": 46.925191}, {"date": "2026-05-02", "value": 46.86681}, {"date": "2026-05-03", "value": 46.86681}, {"date": "2026-05-04", "value": 46.868241}, {"date": "2026-05-05", "value": 46.690957}, {"date": "2026-05-06", "value": 46.702989}, {"date": "2026-05-07", "value": 47.085706}, {"date": "2026-05-08", "value": 47.072713}, {"date": "2026-05-09", "value": 47.102764}, {"date": "2026-05-10", "value": 47.006623}, {"date": "2026-05-11", "value": 46.867376}, {"date": "2026-05-12", "value": 46.98105431}, {"date": "2026-05-13", "value": 46.82115772}, {"date": "2026-05-14", "value": 46.85533933}, {"date": "2026-05-15", "value": 46.774918}, {"date": "2026-05-16", "value": 46.51208687}, {"date": "2026-05-17", "value": 46.56968387}, {"date": "2026-05-18", "value": 46.732508}, {"date": "2026-05-19", "value": 46.54448906}, {"date": "2026-05-20", "value": 46.41293228}, {"date": "2026-05-21", "value": 46.45268216}, {"date": "2026-05-22", "value": 46.44422234}, {"date": "2026-05-23", "value": 46.37221166}, {"date": "2026-05-24", "value": 46.35318739}, {"date": "2026-05-25", "value": 46.34094387}, {"date": "2026-05-26", "value": 46.48775096}, {"date": "2026-05-27", "value": 46.49870694}, {"date": "2026-05-28", "value": 46.42196082}, {"date": "2026-05-29", "value": 46.47052807}, {"date": "2026-05-30", "value": 46.60461015}, {"date": "2026-05-31", "value": 46.58849703}, {"date": "2026-06-01", "value": 46.60294636}, {"date": "2026-06-02", "value": 46.52663496}, {"date": "2026-06-03", "value": 46.49038168}, {"date": "2026-06-04", "value": 46.47889034}, {"date": "2026-06-05", "value": 46.11003182}, {"date": "2026-06-06", "value": 46.11893412}, {"date": "2026-06-07", "value": 46.05938635}, {"date": "2026-06-08", "value": 46.16362486}, {"date": "2026-06-09", "value": 46.38237397}, {"date": "2026-06-10", "value": 46.45415868}, {"date": "2026-06-11", "value": 46.2759076}, {"date": "2026-06-12", "value": 46.2441447}, {"date": "2026-06-13", "value": 46.20968431}, {"date": "2026-06-14", "value": 46.25148753}, {"date": "2026-06-15", "value": 46.41530318}, {"date": "2026-06-16", "value": 46.34679043}, {"date": "2026-06-17", "value": 46.32849724}, {"date": "2026-06-18", "value": 46.13041031}, {"date": "2026-06-19", "value": 45.58653153}, {"date": "2026-06-20", "value": 45.83485241}, {"date": "2026-06-21", "value": 45.89853765}, {"date": "2026-06-22", "value": 45.71660908}, {"date": "2026-06-23", "value": 45.79212181}, {"date": "2026-06-24", "value": 45.40227329}, {"date": "2026-06-25", "value": 45.37498484}, {"date": "2026-06-26", "value": 45.21556795}, {"date": "2026-06-27", "value": 45.48816639}, {"date": "2026-06-28", "value": 45.52469459}, {"date": "2026-06-29", "value": 45.31798455}, {"date": "2026-06-30", "value": 45.4440805}, {"date": "2026-07-01", "value": 45.52879822}, {"date": "2026-07-02", "value": 45.671267}, {"date": "2026-07-03", "value": 45.80963034}, {"date": "2026-07-04", "value": 45.88753123}, {"date": "2026-07-05", "value": 45.6805315}, {"date": "2026-07-06", "value": 45.65864968}, {"date": "2026-07-07", "value": 45.56651538}, {"date": "2026-07-08", "value": 45.83444341}, {"date": "2026-07-09", "value": 45.54600234}, {"date": "2026-07-10", "value": 45.6576137}, {"date": "2026-07-11", "value": 45.43916886}, {"date": "2026-07-12", "value": 45.54744357}, {"date": "2026-07-13", "value": 45.58222133}, {"date": "2026-07-14", "value": 45.64945148}, {"date": "2026-07-15", "value": 45.66014773}, {"date": "2026-07-16", "value": 45.60321323}, {"date": "2026-07-17", "value": 45.70990627}, {"date": "2026-07-18", "value": 45.57119435}, {"date": "2026-07-19", "value": 45.60688622}, {"date": "2026-07-20", "value": 45.60067782}, {"date": "2026-07-21", "value": 45.6435513}, {"date": "2026-07-22", "value": 45.69492833}, {"date": "2026-07-23", "value": 45.86035184}, {"date": "2026-07-24", "value": 45.70902195}, {"date": "2026-07-25", "value": 45.64666496}, {"date": "2026-07-26", "value": 45.62199453}, {"date": "2026-07-27", "value": 45.48030721}, {"date": "2026-07-28", "value": 45.3832168}, {"date": "2026-07-29", "value": 45.69888492}, {"date": "2026-07-30", "value": 45.91947179}, {"date": "2026-07-31", "value": 46.16785077}, {"date": "2026-08-01", "value": 46.19480807}, {"date": "2026-08-02", "value": 46.34469401}, {"date": "2026-08-03", "value": 46.1776221}, {"date": "2026-08-04", "value": 46.20574455}, {"date": "2026-08-05", "value": 46.26729128}, {"date": "2026-08-06", "value": 46.29636721}, {"date": "2026-08-07", "value": 46.28273937}, {"date": "2026-08-08", "value": 46.33534247}, {"date": "2026-08-09", "value": 46.33706201}, {"date": "2026-08-10", "value": 46.32138988}, {"date": "2026-08-11", "value": 46.34372566}, {"date": "2026-08-12", "value": 46.15904397}, {"date": "2026-08-13", "value": 46.11882019}, {"date": "2026-08-14", "value": 46.2961253}, {"date": "2026-08-15", "value": 46.43943565}, {"date": "2026-08-16", "value": 46.49590573}, {"date": "2026-08-17", "value": 46.40491784}, {"date": "2026-08-18", "value": 46.45973403}, {"date": "2026-08-20", "value": 46.52481503}, {"date": "2026-08-21", "value": 46.67886191}, {"date": "2026-08-22", "value": 46.8543647}, {"date": "2026-08-23", "value": 46.76839704}, {"date": "2026-08-24", "value": 46.87401329}, {"date": "2026-08-25", "value": 46.90530225}, {"date": "2026-08-26", "value": 46.75729727}, {"date": "2026-08-27", "value": 46.84611916}, {"date": "2026-08-28", "value": 46.72332634}, {"date": "2026-08-29", "value": 46.45185838}, {"date": "2026-08-30", "value": 46.50989134}, {"date": "2026-08-31", "value": 46.52784753}, {"date": "2026-09-01", "value": 46.35224253}, {"date": "2026-09-02", "value": 46.40160566}, {"date": "2026-09-03", "value": 46.3549952}, {"date": "2026-09-04", "value": 46.46482821}, {"date": "2026-09-05", "value": 46.71182952}, {"date": "2026-09-06", "value": 46.78935763}, {"date": "2026-09-07", "value": 46.71601156}, {"date": "2026-09-08", "value": 46.69013488}, {"date": "2026-09-09", "value": 46.80592409}, {"date": "2026-09-10", "value": 46.56750499}, {"date": "2026-09-11", "value": 46.4765327}, {"date": "2026-09-12", "value": 46.39219039}, {"date": "2026-09-13", "value": 46.65510667}, {"date": "2026-09-14", "value": 46.24826272}, {"date": "2026-09-15", "value": 46.13611435}, {"date": "2026-09-16", "value": 46.16937062}, {"date": "2026-09-17", "value": 46.05348165}, {"date": "2026-09-18", "value": 46.023808}, {"date": "2026-09-19", "value": 46.0223763}, {"date": "2026-09-20", "value": 46.0774426}, {"date": "2026-09-21", "value": 45.96763786}]}