{"base": "EUR", "currency": "MRU", "name": "Mauritanian Ouguiya", "range": "10y", "rates": [{"date": "2016-09-20", "value": 39.51648681}, {"date": "2016-09-21", "value": 39.57802406}, {"date": "2016-09-22", "value": 39.64872014}, {"date": "2016-09-23", "value": 39.64932608}, {"date": "2016-09-24", "value": 39.68037926}, {"date": "2016-09-25", "value": 39.72075321}, {"date": "2016-09-26", "value": 39.60919526}, {"date": "2016-09-27", "value": 39.63187794}, {"date": "2016-09-28", "value": 39.61353802}, {"date": "2016-09-29", "value": 39.69361654}, {"date": "2016-09-30", "value": 39.69409999}, {"date": "2016-10-01", "value": 39.65447816}, {"date": "2016-10-02", "value": 39.57824132}, {"date": "2016-10-03", "value": 39.58794788}, {"date": "2016-10-04", "value": 39.57822002}, {"date": "2016-10-05", "value": 39.33640031}, {"date": "2016-10-06", "value": 39.55629972}, {"date": "2016-10-07", "value": 39.55585038}, {"date": "2016-10-08", "value": 39.51647674}, {"date": "2016-10-09", "value": 39.32687997}, {"date": "2016-10-10", "value": 39.05361485}, {"date": "2016-10-11", "value": 38.99077232}, {"date": "2016-10-12", "value": 39.11757036}, {"date": "2016-10-13", "value": 38.84140462}, {"date": "2016-10-14", "value": 38.84054837}, {"date": "2016-10-15", "value": 38.83297207}, {"date": "2016-10-16", "value": 38.98213562}, {"date": "2016-10-17", "value": 38.87069604}, {"date": "2016-10-18", "value": 38.86259715}, {"date": "2016-10-19", "value": 38.70182244}, {"date": "2016-10-20", "value": 38.64986337}, {"date": "2016-10-21", "value": 38.65056994}, {"date": "2016-10-22", "value": 38.63758625}, {"date": "2016-10-23", "value": 38.59878986}, {"date": "2016-10-24", "value": 38.65441687}, {"date": "2016-10-25", "value": 38.62963302}, {"date": "2016-10-26", "value": 38.69697845}, {"date": "2016-10-27", "value": 39.01479564}, {"date": "2016-10-28", "value": 39.01446045}, {"date": "2016-10-29", "value": 39.0073156}, {"date": "2016-10-30", "value": 39.0073156}, {"date": "2016-10-31", "value": 38.95968877}, {"date": "2016-11-01", "value": 39.26098516}, {"date": "2016-11-02", "value": 39.28489102}, {"date": "2016-11-03", "value": 39.29855243}, {"date": "2016-11-04", "value": 39.58123669}, {"date": "2016-11-05", "value": 39.58038643}, {"date": "2016-11-06", "value": 39.40551553}, {"date": "2016-11-07", "value": 39.17576886}, {"date": "2016-11-08", "value": 39.11859684}, {"date": "2016-11-09", "value": 38.76775434}, {"date": "2016-11-10", "value": 38.66685618}, {"date": "2016-11-11", "value": 38.54329856}, {"date": "2016-11-12", "value": 38.54307537}, {"date": "2016-11-13", "value": 38.44142565}, {"date": "2016-11-14", "value": 38.15984285}, {"date": "2016-11-15", "value": 38.07341005}, {"date": "2016-11-16", "value": 38.0076667}, {"date": "2016-11-17", "value": 37.71825629}, {"date": "2016-11-18", "value": 37.59429219}, {"date": "2016-11-19", "value": 37.59382843}, {"date": "2016-11-20", "value": 37.57350211}, {"date": "2016-11-21", "value": 37.77369603}, {"date": "2016-11-22", "value": 37.75001276}, {"date": "2016-11-23", "value": 37.43612215}, {"date": "2016-11-24", "value": 37.49479943}, {"date": "2016-11-25", "value": 37.61346853}, {"date": "2016-11-26", "value": 37.61425287}, {"date": "2016-11-27", "value": 37.67317182}, {"date": "2016-11-28", "value": 37.6038846}, {"date": "2016-11-29", "value": 37.80764971}, {"date": "2016-11-30", "value": 37.61005064}, {"date": "2016-12-01", "value": 37.86300274}, {"date": "2016-12-02", "value": 37.86695857}, {"date": "2016-12-03", "value": 37.86640925}, {"date": "2016-12-04", "value": 37.58996728}, {"date": "2016-12-05", "value": 38.14975097}, {"date": "2016-12-06", "value": 37.92569033}, {"date": "2016-12-07", "value": 30.99388096}, {"date": "2016-12-08", "value": 37.70990312}, {"date": "2016-12-09", "value": 37.39693756}, {"date": "2016-12-10", "value": 37.39679808}, {"date": "2016-12-11", "value": 37.34629659}, {"date": "2016-12-12", "value": 37.75167284}, {"date": "2016-12-13", "value": 37.69954517}, {"date": "2016-12-14", "value": 37.72067424}, {"date": "2016-12-15", "value": 36.99053057}, {"date": "2016-12-16", "value": 37.11023384}, {"date": "2016-12-17", "value": 37.11042409}, {"date": "2016-12-18", "value": 37.07259541}, {"date": "2016-12-19", "value": 36.91846876}, {"date": "2016-12-20", "value": 36.894415}, {"date": "2016-12-21", "value": 37.00168853}, {"date": "2016-12-22", "value": 37.06093892}, {"date": "2016-12-23", "value": 37.11473989}, {"date": "2016-12-24", "value": 37.11415025}, {"date": "2016-12-25", "value": 37.12666883}, {"date": "2016-12-26", "value": 37.12235677}, {"date": "2016-12-27", "value": 37.14500016}, {"date": "2016-12-28", "value": 36.99477079}, {"date": "2016-12-29", "value": 37.52572102}, {"date": "2016-12-30", "value": 37.24711657}, {"date": "2016-12-31", "value": 37.2475232}, {"date": "2017-01-01", "value": 37.29871987}, {"date": "2017-01-02", "value": 37.11445084}, {"date": "2017-01-03", "value": 36.99511885}, {"date": "2017-01-04", "value": 37.24724762}, {"date": "2017-01-05", "value": 37.64903556}, {"date": "2017-01-06", "value": 37.39171714}, {"date": "2017-01-07", "value": 37.39224474}, {"date": "2017-01-08", "value": 37.28660024}, {"date": "2017-01-09", "value": 37.59774311}, {"date": "2017-01-10", "value": 37.47138092}, {"date": "2017-01-11", "value": 37.60453042}, {"date": "2017-01-12", "value": 37.67308689}, {"date": "2017-01-13", "value": 37.79400424}, {"date": "2017-01-14", "value": 37.79420538}, {"date": "2017-01-15", "value": 37.74591609}, {"date": "2017-01-16", "value": 37.62485898}, {"date": "2017-01-17", "value": 37.98436567}, {"date": "2017-01-18", "value": 37.73394167}, {"date": "2017-01-19", "value": 37.83998465}, {"date": "2017-01-20", "value": 38.00696957}, {"date": "2017-01-21", "value": 38.00766768}, {"date": "2017-01-22", "value": 38.02650002}, {"date": "2017-01-23", "value": 38.20415075}, {"date": "2017-01-24", "value": 38.09398804}, {"date": "2017-01-25", "value": 38.176056}, {"date": "2017-01-26", "value": 37.93577077}, {"date": "2017-01-27", "value": 37.9885492}, {"date": "2017-01-28", "value": 37.98856632}, {"date": "2017-01-29", "value": 38.04925832}, {"date": "2017-01-30", "value": 38.02076983}, {"date": "2017-01-31", "value": 38.36177952}, {"date": "2017-02-01", "value": 38.22841421}, {"date": "2017-02-02", "value": 38.20901938}, {"date": "2017-02-03", "value": 38.29117923}, {"date": "2017-02-04", "value": 38.29106382}, {"date": "2017-02-05", "value": 38.28342086}, {"date": "2017-02-06", "value": 38.14461814}, {"date": "2017-02-07", "value": 37.92288809}, {"date": "2017-02-08", "value": 37.81272194}, {"date": "2017-02-09", "value": 37.84272268}, {"date": "2017-02-10", "value": 37.78173536}, {"date": "2017-02-11", "value": 37.78174581}, {"date": "2017-02-12", "value": 37.70622404}, {"date": "2017-02-13", "value": 37.62616161}, {"date": "2017-02-14", "value": 37.55832716}, {"date": "2017-02-15", "value": 37.65730979}, {"date": "2017-02-16", "value": 37.91185813}, {"date": "2017-02-17", "value": 37.69785286}, {"date": "2017-02-18", "value": 37.69750353}, {"date": "2017-02-19", "value": 37.73798408}, {"date": "2017-02-20", "value": 37.67428341}, {"date": "2017-02-21", "value": 37.43611583}, {"date": "2017-02-22", "value": 37.45092781}, {"date": "2017-02-23", "value": 37.58273573}, {"date": "2017-02-24", "value": 37.47870189}, {"date": "2017-02-25", "value": 37.47815842}, {"date": "2017-02-26", "value": 37.47885919}, {"date": "2017-02-27", "value": 37.58178209}, {"date": "2017-02-28", "value": 37.52659352}, {"date": "2017-03-01", "value": 37.44635442}, {"date": "2017-03-02", "value": 37.29789036}, {"date": "2017-03-03", "value": 37.71393256}, {"date": "2017-03-04", "value": 37.71398887}, {"date": "2017-03-05", "value": 37.73984789}, {"date": "2017-03-06", "value": 37.5641864}, {"date": "2017-03-07", "value": 37.53011988}, {"date": "2017-03-08", "value": 37.54903388}, {"date": "2017-03-09", "value": 37.52389009}, {"date": "2017-03-10", "value": 38.00509752}, {"date": "2017-03-11", "value": 38.00649721}, {"date": "2017-03-12", "value": 37.95137386}, {"date": "2017-03-13", "value": 37.81776118}, {"date": "2017-03-14", "value": 37.78819989}, {"date": "2017-03-15", "value": 38.12234836}, {"date": "2017-03-16", "value": 38.35833791}, {"date": "2017-03-17", "value": 38.15118266}, {"date": "2017-03-18", "value": 38.15188389}, {"date": "2017-03-19", "value": 38.14363658}, {"date": "2017-03-20", "value": 38.23030218}, {"date": "2017-03-21", "value": 38.38644563}, {"date": "2017-03-22", "value": 38.46138942}, {"date": "2017-03-23", "value": 38.50714039}, {"date": "2017-03-24", "value": 38.56157784}, {"date": "2017-03-25", "value": 38.56088981}, {"date": "2017-03-26", "value": 38.78296506}, {"date": "2017-03-27", "value": 38.62408581}, {"date": "2017-03-28", "value": 38.34719236}, {"date": "2017-03-29", "value": 38.09800216}, {"date": "2017-03-30", "value": 38.08743666}, {"date": "2017-03-31", "value": 38.08800303}, {"date": "2017-04-01", "value": 38.03645066}, {"date": "2017-04-02", "value": 38.09949629}, {"date": "2017-04-03", "value": 38.06896423}, {"date": "2017-04-04", "value": 38.10873069}, {"date": "2017-04-05", "value": 38.01099849}, {"date": "2017-04-06", "value": 37.83445703}, {"date": "2017-04-07", "value": 37.83363006}, {"date": "2017-04-08", "value": 37.78575798}, {"date": "2017-04-09", "value": 37.94798126}, {"date": "2017-04-10", "value": 27.27073492}, {"date": "2017-04-11", "value": 38.09880156}, {"date": "2017-04-12", "value": 37.91842997}, {"date": "2017-04-13", "value": 37.89382244}, {"date": "2017-04-14", "value": 37.89406551}, {"date": "2017-04-15", "value": 37.89078974}, {"date": "2017-04-16", "value": 38.11749324}, {"date": "2017-04-17", "value": 38.24886364}, {"date": "2017-04-18", "value": 38.36676705}, {"date": "2017-04-19", "value": 38.25970615}, {"date": "2017-04-20", "value": 38.30062653}, {"date": "2017-04-21", "value": 38.30100632}, {"date": "2017-04-22", "value": 38.82530124}, {"date": "2017-04-23", "value": 38.73928082}, {"date": "2017-04-24", "value": 38.97776101}, {"date": "2017-04-25", "value": 38.89680312}, {"date": "2017-04-26", "value": 38.74074134}, {"date": "2017-04-27", "value": 38.9011572}, {"date": "2017-04-28", "value": 38.90113977}, {"date": "2017-04-29", "value": 38.9487852}, {"date": "2017-04-30", "value": 38.95668362}, {"date": "2017-05-01", "value": 39.0506738}, {"date": "2017-05-02", "value": 38.88045349}, {"date": "2017-05-03", "value": 39.16365594}, {"date": "2017-05-04", "value": 39.2866594}, {"date": "2017-05-05", "value": 39.2873502}, {"date": "2017-05-06", "value": 39.1027308}, {"date": "2017-05-07", "value": 38.99833339}, {"date": "2017-05-08", "value": 38.87597243}, {"date": "2017-05-09", "value": 38.80843542}, {"date": "2017-05-10", "value": 38.79622586}, {"date": "2017-05-11", "value": 39.02909711}, {"date": "2017-05-12", "value": 39.02843462}, {"date": "2017-05-13", "value": 39.02085428}, {"date": "2017-05-14", "value": 39.20913983}, {"date": "2017-05-15", "value": 39.62115045}, {"date": "2017-05-16", "value": 39.84128293}, {"date": "2017-05-17", "value": 39.6823098}, {"date": "2017-05-18", "value": 40.1121353}, {"date": "2017-05-19", "value": 40.11173307}, {"date": "2017-05-20", "value": 40.12120091}, {"date": "2017-05-21", "value": 40.24747729}, {"date": "2017-05-22", "value": 39.92617772}, {"date": "2017-05-23", "value": 40.21628829}, {"date": "2017-05-24", "value": 40.14261911}, {"date": "2017-05-25", "value": 40.03587372}, {"date": "2017-05-26", "value": 40.03521018}, {"date": "2017-05-27", "value": 40.01782656}, {"date": "2017-05-28", "value": 39.74908439}, {"date": "2017-05-29", "value": 40.00168272}, {"date": "2017-05-30", "value": 40.24763131}, {"date": "2017-05-31", "value": 40.05124731}, {"date": "2017-06-01", "value": 40.3877417}, {"date": "2017-06-02", "value": 40.3879222}, {"date": "2017-06-03", "value": 40.43316864}, {"date": "2017-06-04", "value": 40.20536307}, {"date": "2017-06-05", "value": 40.3595565}, {"date": "2017-06-06", "value": 40.20020265}, {"date": "2017-06-07", "value": 39.95888027}, {"date": "2017-06-08", "value": 40.08465492}, {"date": "2017-06-09", "value": 40.08480607}, {"date": "2017-06-10", "value": 40.11225183}, {"date": "2017-06-11", "value": 40.09925852}, {"date": "2017-06-12", "value": 40.03859608}, {"date": "2017-06-13", "value": 40.15279155}, {"date": "2017-06-14", "value": 39.91506026}, {"date": "2017-06-15", "value": 40.05843888}, {"date": "2017-06-16", "value": 40.05787383}, {"date": "2017-06-17", "value": 40.02092859}, {"date": "2017-06-18", "value": 39.91561472}, {"date": "2017-06-19", "value": 39.7806365}, {"date": "2017-06-20", "value": 39.98650873}, {"date": "2017-06-21", "value": 39.92887655}, {"date": "2017-06-22", "value": 40.08036766}, {"date": "2017-06-23", "value": 40.08057254}, {"date": "2017-06-24", "value": 40.10331687}, {"date": "2017-06-25", "value": 40.04297634}, {"date": "2017-06-26", "value": 40.59965865}, {"date": "2017-06-27", "value": 40.76039643}, {"date": "2017-06-28", "value": 40.8513165}, {"date": "2017-06-29", "value": 40.81832775}, {"date": "2017-06-30", "value": 40.81894308}, {"date": "2017-07-01", "value": 40.79067092}, {"date": "2017-07-02", "value": 40.8547264}, {"date": "2017-07-03", "value": 40.56355569}, {"date": "2017-07-04", "value": 40.85808743}, {"date": "2017-07-05", "value": 40.79546462}, {"date": "2017-07-06", "value": 40.71179469}, {"date": "2017-07-07", "value": 40.71145017}, {"date": "2017-07-08", "value": 40.72050688}, {"date": "2017-07-09", "value": 40.92581792}, {"date": "2017-07-10", "value": 41.20277854}, {"date": "2017-07-11", "value": 41.00527686}, {"date": "2017-07-12", "value": 40.94936182}, {"date": "2017-07-13", "value": 41.16746784}, {"date": "2017-07-14", "value": 41.16792881}, {"date": "2017-07-15", "value": 41.20807383}, {"date": "2017-07-16", "value": 41.20356245}, {"date": "2017-07-17", "value": 41.46918981}, {"date": "2017-07-18", "value": 41.39821958}, {"date": "2017-07-19", "value": 41.76378865}, {"date": "2017-07-20", "value": 41.88057652}, {"date": "2017-07-21", "value": 41.8803831}, {"date": "2017-07-22", "value": 41.94860194}, {"date": "2017-07-23", "value": 41.79537115}, {"date": "2017-07-24", "value": 41.81746631}, {"date": "2017-07-25", "value": 42.12148958}, {"date": "2017-07-26", "value": 41.96840733}, {"date": "2017-07-27", "value": 42.20509746}, {"date": "2017-07-28", "value": 42.20559598}, {"date": "2017-07-29", "value": 42.18630333}, {"date": "2017-07-30", "value": 42.33670325}, {"date": "2017-07-31", "value": 42.41983765}, {"date": "2017-08-01", "value": 42.5553626}, {"date": "2017-08-02", "value": 42.67150787}, {"date": "2017-08-03", "value": 42.28311525}, {"date": "2017-08-04", "value": 42.28379954}, {"date": "2017-08-05", "value": 42.29498592}, {"date": "2017-08-06", "value": 42.49303959}, {"date": "2017-08-07", "value": 42.32810516}, {"date": "2017-08-08", "value": 42.3573807}, {"date": "2017-08-09", "value": 42.38276353}, {"date": "2017-08-10", "value": 42.58799863}, {"date": "2017-08-11", "value": 42.58817016}, {"date": "2017-08-12", "value": 42.58359159}, {"date": "2017-08-13", "value": 42.52575302}, {"date": "2017-08-14", "value": 42.3959907}, {"date": "2017-08-15", "value": 42.5160415}, {"date": "2017-08-16", "value": 42.17439727}, {"date": "2017-08-17", "value": 42.48079946}, {"date": "2017-08-18", "value": 42.48039726}, {"date": "2017-08-19", "value": 42.450605}, {"date": "2017-08-20", "value": 42.6511968}, {"date": "2017-08-21", "value": 42.45934207}, {"date": "2017-08-22", "value": 42.67099714}, {"date": "2017-08-23", "value": 42.60620191}, {"date": "2017-08-24", "value": 43.06872182}, {"date": "2017-08-25", "value": 43.06856076}, {"date": "2017-08-26", "value": 43.16134312}, {"date": "2017-08-27", "value": 43.20299781}, {"date": "2017-08-28", "value": 43.22338785}, {"date": "2017-08-29", "value": 42.93594867}, {"date": "2017-08-30", "value": 43.00674871}, {"date": "2017-08-31", "value": 42.82135672}, {"date": "2017-09-01", "value": 42.82179467}, {"date": "2017-09-02", "value": 42.90387079}, {"date": "2017-09-03", "value": 42.95572161}, {"date": "2017-09-04", "value": 43.05717233}, {"date": "2017-09-05", "value": 43.06855442}, {"date": "2017-09-06", "value": 43.43647772}, {"date": "2017-09-07", "value": 43.46224868}, {"date": "2017-09-08", "value": 43.46175674}, {"date": "2017-09-09", "value": 43.39539974}, {"date": "2017-09-10", "value": 43.18136887}, {"date": "2017-09-11", "value": 43.22781876}, {"date": "2017-09-12", "value": 42.92387996}, {"date": "2017-09-13", "value": 43.0477308}, {"date": "2017-09-14", "value": 43.13441745}, {"date": "2017-09-15", "value": 43.13488744}, {"date": "2017-09-16", "value": 43.10467452}, {"date": "2017-09-17", "value": 43.18720093}, {"date": "2017-09-18", "value": 43.30598474}, {"date": "2017-09-19", "value": 42.8695598}, {"date": "2017-09-20", "value": 43.14082408}, {"date": "2017-09-21", "value": 43.15600344}, {"date": "2017-09-22", "value": 43.15615048}, {"date": "2017-09-23", "value": 43.06847248}, {"date": "2017-09-24", "value": 42.81304642}, {"date": "2017-09-25", "value": 42.55511599}, {"date": "2017-09-26", "value": 42.42627657}, {"date": "2017-09-27", "value": 42.54088756}, {"date": "2017-09-28", "value": 42.66627311}, {"date": "2017-09-29", "value": 42.66560694}, {"date": "2017-09-30", "value": 42.6365875}, {"date": "2017-10-01", "value": 42.3718662}, {"date": "2017-10-02", "value": 42.42133372}, {"date": "2017-10-03", "value": 42.46583894}, {"date": "2017-10-04", "value": 42.2913696}, {"date": "2017-10-05", "value": 42.355925}, {"date": "2017-10-06", "value": 42.35525559}, {"date": "2017-10-07", "value": 42.40069061}, {"date": "2017-10-08", "value": 42.39581215}, {"date": "2017-10-09", "value": 42.66101368}, {"date": "2017-10-10", "value": 42.84334338}, {"date": "2017-10-11", "value": 42.71758114}, {"date": "2017-10-12", "value": 42.68604384}, {"date": "2017-10-13", "value": 42.68645769}, {"date": "2017-10-14", "value": 42.66118858}, {"date": "2017-10-15", "value": 42.59066445}, {"date": "2017-10-16", "value": 42.50602018}, {"date": "2017-10-17", "value": 41.58281595}, {"date": "2017-10-18", "value": 41.76606938}, {"date": "2017-10-19", "value": 41.41376351}, {"date": "2017-10-20", "value": 41.41438962}, {"date": "2017-10-21", "value": 41.30724851}, {"date": "2017-10-22", "value": 41.30764003}, {"date": "2017-10-23", "value": 41.28503899}, {"date": "2017-10-24", "value": 41.53753325}, {"date": "2017-10-25", "value": 40.85736867}, {"date": "2017-10-26", "value": 40.79899085}, {"date": "2017-10-27", "value": 40.79844042}, {"date": "2017-10-28", "value": 40.7852695}, {"date": "2017-10-29", "value": 40.7852695}, {"date": "2017-10-30", "value": 40.95173386}, {"date": "2017-10-31", "value": 40.94623319}, {"date": "2017-11-01", "value": 40.86530615}, {"date": "2017-11-02", "value": 40.94222292}, {"date": "2017-11-03", "value": 40.80132976}, {"date": "2017-11-04", "value": 40.80160732}, {"date": "2017-11-05", "value": 40.8128912}, {"date": "2017-11-06", "value": 40.80840032}, {"date": "2017-11-07", "value": 40.73323315}, {"date": "2017-11-08", "value": 40.7377651}, {"date": "2017-11-09", "value": 40.88972193}, {"date": "2017-11-10", "value": 40.96164591}, {"date": "2017-11-11", "value": 40.96089296}, {"date": "2017-11-12", "value": 40.97977278}, {"date": "2017-11-13", "value": 40.95485911}, {"date": "2017-11-14", "value": 41.4011913}, {"date": "2017-11-15", "value": 41.3669943}, {"date": "2017-11-16", "value": 41.40551007}, {"date": "2017-11-17", "value": 41.39655388}, {"date": "2017-11-18", "value": 41.39632512}, {"date": "2017-11-19", "value": 41.24076929}, {"date": "2017-11-20", "value": 41.21983048}, {"date": "2017-11-21", "value": 41.21198633}, {"date": "2017-11-22", "value": 41.49286111}, {"date": "2017-11-23", "value": 41.62033143}, {"date": "2017-11-24", "value": 41.7753709}, {"date": "2017-11-25", "value": 41.77569435}, {"date": "2017-11-26", "value": 41.8886532}, {"date": "2017-11-27", "value": 41.808865}, {"date": "2017-11-28", "value": 41.61055806}, {"date": "2017-11-29", "value": 41.61236974}, {"date": "2017-11-30", "value": 41.78409654}, {"date": "2017-12-01", "value": 41.77589769}, {"date": "2017-12-02", "value": 41.77571469}, {"date": "2017-12-03", "value": 41.68079017}, {"date": "2017-12-04", "value": 41.67181916}, {"date": "2017-12-05", "value": 41.60946143}, {"date": "2017-12-06", "value": 41.56349478}, {"date": "2017-12-07", "value": 41.4509338}, {"date": "2017-12-08", "value": 41.44623165}, {"date": "2017-12-09", "value": 41.44546461}, {"date": "2017-12-10", "value": 41.43638333}, {"date": "2017-12-11", "value": 41.41333145}, {"date": "2017-12-12", "value": 41.29663386}, {"date": "2017-12-13", "value": 41.6767576}, {"date": "2017-12-14", "value": 41.4652959}, {"date": "2017-12-15", "value": 41.36866649}, {"date": "2017-12-16", "value": 41.36851958}, {"date": "2017-12-17", "value": 41.34823568}, {"date": "2017-12-18", "value": 41.48950402}, {"date": "2017-12-19", "value": 41.56320277}, {"date": "2017-12-20", "value": 41.70645897}, {"date": "2017-12-21", "value": 41.745465}, {"date": "2017-12-22", "value": 41.77011582}, {"date": "2017-12-23", "value": 41.77076134}, {"date": "2017-12-24", "value": 41.72612906}, {"date": "2017-12-25", "value": 41.80045244}, {"date": "2017-12-26", "value": 41.75131359}, {"date": "2017-12-27", "value": 41.89941199}, {"date": "2017-12-28", "value": 41.92043066}, {"date": "2017-12-29", "value": 42.12669763}, {"date": "2017-12-30", "value": 42.12677204}, {"date": "2017-12-31", "value": 42.11613112}, {"date": "2018-01-01", "value": 42.17183415}, {"date": "2018-01-02", "value": 42.3560027}, {"date": "2018-01-03", "value": 42.17195189}, {"date": "2018-01-04", "value": 42.37574126}, {"date": "2018-01-05", "value": 42.23272412}, {"date": "2018-01-06", "value": 42.23294551}, {"date": "2018-01-07", "value": 42.26386722}, {"date": "2018-01-08", "value": 42.02645562}, {"date": "2018-01-09", "value": 41.8851318}, {"date": "2018-01-10", "value": 41.97605984}, {"date": "2018-01-11", "value": 42.27911517}, {"date": "2018-01-12", "value": 42.84132085}, {"date": "2018-01-13", "value": 42.84147464}, {"date": "2018-01-14", "value": 42.8101022}, {"date": "2018-01-15", "value": 43.19553938}, {"date": "2018-01-16", "value": 43.20605982}, {"date": "2018-01-17", "value": 42.90097744}, {"date": "2018-01-18", "value": 43.08525826}, {"date": "2018-01-19", "value": 43.03730606}, {"date": "2018-01-20", "value": 43.03684346}, {"date": "2018-01-21", "value": 43.15317576}, {"date": "2018-01-22", "value": 43.15334249}, {"date": "2018-01-23", "value": 43.36045429}, {"date": "2018-01-24", "value": 43.62881436}, {"date": "2018-01-25", "value": 43.6406355}, {"date": "2018-01-26", "value": 43.75318882}, {"date": "2018-01-27", "value": 43.75315899}, {"date": "2018-01-28", "value": 43.7592832}, {"date": "2018-01-29", "value": 43.46746294}, {"date": "2018-01-30", "value": 43.57037152}, {"date": "2018-01-31", "value": 43.59738172}, {"date": "2018-02-01", "value": 43.92387877}, {"date": "2018-02-02", "value": 43.49947652}, {"date": "2018-02-03", "value": 43.49994516}, {"date": "2018-02-04", "value": 43.45094868}, {"date": "2018-02-05", "value": 43.17149502}, {"date": "2018-02-06", "value": 43.34399946}, {"date": "2018-02-07", "value": 42.95460035}, {"date": "2018-02-08", "value": 42.92373869}, {"date": "2018-02-09", "value": 42.90245765}, {"date": "2018-02-10", "value": 42.90345546}, {"date": "2018-02-11", "value": 42.90232772}, {"date": "2018-02-12", "value": 43.07173183}, {"date": "2018-02-13", "value": 43.25255308}, {"date": "2018-02-14", "value": 43.65171235}, {"date": "2018-02-15", "value": 43.77725732}, {"date": "2018-02-16", "value": 43.33782472}, {"date": "2018-02-17", "value": 43.33730691}, {"date": "2018-02-18", "value": 43.33182936}, {"date": "2018-02-19", "value": 43.27350345}, {"date": "2018-02-20", "value": 43.18799758}, {"date": "2018-02-21", "value": 42.9964817}, {"date": "2018-02-22", "value": 43.15485728}, {"date": "2018-02-23", "value": 43.03951698}, {"date": "2018-02-24", "value": 43.03910579}, {"date": "2018-02-25", "value": 43.0135366}, {"date": "2018-02-26", "value": 43.11945745}, {"date": "2018-02-27", "value": 42.81326695}, {"date": "2018-02-28", "value": 42.69961083}, {"date": "2018-03-01", "value": 42.96032256}, {"date": "2018-03-02", "value": 43.11903119}, {"date": "2018-03-03", "value": 43.11964618}, {"date": "2018-03-04", "value": 43.1196548}, {"date": "2018-03-05", "value": 43.18865403}, {"date": "2018-03-06", "value": 43.46784317}, {"date": "2018-03-07", "value": 43.45739561}, {"date": "2018-03-08", "value": 43.08757879}, {"date": "2018-03-09", "value": 43.08807106}, {"date": "2018-03-10", "value": 43.08811907}, {"date": "2018-03-11", "value": 43.09355093}, {"date": "2018-03-12", "value": 43.19894226}, {"date": "2018-03-13", "value": 43.51016338}, {"date": "2018-03-14", "value": 43.4516}, {"date": "2018-03-15", "value": 43.21048971}, {"date": "2018-03-16", "value": 43.17203985}, {"date": "2018-03-17", "value": 43.17137076}, {"date": "2018-03-18", "value": 43.11573252}, {"date": "2018-03-19", "value": 43.31226416}, {"date": "2018-03-20", "value": 43.00369753}, {"date": "2018-03-21", "value": 43.35496227}, {"date": "2018-03-22", "value": 43.27484558}, {"date": "2018-03-23", "value": 43.39186693}, {"date": "2018-03-24", "value": 43.39151472}, {"date": "2018-03-25", "value": 43.73870481}, {"date": "2018-03-26", "value": 43.57006864}, {"date": "2018-03-27", "value": 43.22570809}, {"date": "2018-03-28", "value": 43.19444636}, {"date": "2018-03-29", "value": 43.2695985}, {"date": "2018-03-30", "value": 43.26826424}, {"date": "2018-03-31", "value": 43.23211932}, {"date": "2018-04-01", "value": 43.16278206}, {"date": "2018-04-02", "value": 43.10994706}, {"date": "2018-04-03", "value": 43.25974733}, {"date": "2018-04-04", "value": 43.14306725}, {"date": "2018-04-05", "value": 43.25340616}, {"date": "2018-04-06", "value": 43.25334841}, {"date": "2018-04-07", "value": 43.20600705}, {"date": "2018-04-08", "value": 43.39268386}, {"date": "2018-04-09", "value": 43.53163538}, {"date": "2018-04-10", "value": 43.55913849}, {"date": "2018-04-11", "value": 43.41411781}, {"date": "2018-04-12", "value": 43.42438874}, {"date": "2018-04-13", "value": 43.42525876}, {"date": "2018-04-14", "value": 43.42463423}, {"date": "2018-04-15", "value": 43.60265697}, {"date": "2018-04-16", "value": 43.56570997}, {"date": "2018-04-17", "value": 43.58559471}, {"date": "2018-04-18", "value": 43.46750266}, {"date": "2018-04-19", "value": 43.25352658}, {"date": "2018-04-20", "value": 43.25298527}, {"date": "2018-04-21", "value": 43.22137349}, {"date": "2018-04-22", "value": 42.99012469}, {"date": "2018-04-23", "value": 43.09483852}, {"date": "2018-04-24", "value": 42.85945502}, {"date": "2018-04-25", "value": 42.75585068}, {"date": "2018-04-26", "value": 42.82368255}, {"date": "2018-04-27", "value": 42.82480984}, {"date": "2018-04-28", "value": 42.79776436}, {"date": "2018-04-29", "value": 42.65881983}, {"date": "2018-04-30", "value": 42.34142758}, {"date": "2018-05-01", "value": 42.20461974}, {"date": "2018-05-02", "value": 42.33622844}, {"date": "2018-05-03", "value": 42.23962284}, {"date": "2018-05-04", "value": 42.24055952}, {"date": "2018-05-05", "value": 42.21945175}, {"date": "2018-05-06", "value": 42.1544572}, {"date": "2018-05-07", "value": 41.90440878}, {"date": "2018-05-08", "value": 41.94821723}, {"date": "2018-05-09", "value": 42.19226616}, {"date": "2018-05-10", "value": 42.29845983}, {"date": "2018-05-11", "value": 42.29891746}, {"date": "2018-05-12", "value": 42.31946301}, {"date": "2018-05-13", "value": 42.25397166}, {"date": "2018-05-14", "value": 41.86399995}, {"date": "2018-05-15", "value": 41.8395185}, {"date": "2018-05-16", "value": 41.75555844}, {"date": "2018-05-17", "value": 41.67601568}, {"date": "2018-05-18", "value": 41.67668409}, {"date": "2018-05-19", "value": 41.66699074}, {"date": "2018-05-20", "value": 41.75019047}, {"date": "2018-05-21", "value": 41.74106071}, {"date": "2018-05-22", "value": 41.46128458}, {"date": "2018-05-23", "value": 41.51049108}, {"date": "2018-05-24", "value": 41.29631488}, {"date": "2018-05-25", "value": 41.29741257}, {"date": "2018-05-26", "value": 41.38935006}, {"date": "2018-05-27", "value": 41.1675714}, {"date": "2018-05-28", "value": 40.85869094}, {"date": "2018-05-29", "value": 41.30642685}, {"date": "2018-05-30", "value": 41.40362798}, {"date": "2018-05-31", "value": 41.2973857}, {"date": "2018-06-01", "value": 41.29670917}, {"date": "2018-06-02", "value": 41.31599402}, {"date": "2018-06-03", "value": 41.43293618}, {"date": "2018-06-04", "value": 41.52023879}, {"date": "2018-06-05", "value": 41.72071396}, {"date": "2018-06-06", "value": 41.75994668}, {"date": "2018-06-07", "value": 41.66667687}, {"date": "2018-06-08", "value": 41.66676396}, {"date": "2018-06-09", "value": 41.89276355}, {"date": "2018-06-10", "value": 41.69447736}, {"date": "2018-06-11", "value": 41.59711291}, {"date": "2018-06-12", "value": 41.79902942}, {"date": "2018-06-13", "value": 40.95854497}, {"date": "2018-06-14", "value": 41.19703387}, {"date": "2018-06-15", "value": 41.19787634}, {"date": "2018-06-16", "value": 41.16843088}, {"date": "2018-06-17", "value": 41.2989123}, {"date": "2018-06-18", "value": 41.15896443}, {"date": "2018-06-19", "value": 41.11652749}, {"date": "2018-06-20", "value": 41.21222763}, {"date": "2018-06-21", "value": 41.3734794}, {"date": "2018-06-22", "value": 41.37326411}, {"date": "2018-06-23", "value": 41.40907606}, {"date": "2018-06-24", "value": 41.5501738}, {"date": "2018-06-25", "value": 41.37037244}, {"date": "2018-06-26", "value": 41.06364688}, {"date": "2018-06-27", "value": 41.06007448}, {"date": "2018-06-28", "value": 41.50126021}, {"date": "2018-06-29", "value": 41.50057749}, {"date": "2018-06-30", "value": 41.47679546}, {"date": "2018-07-01", "value": 41.3412621}, {"date": "2018-07-02", "value": 41.3946783}, {"date": "2018-07-03", "value": 41.40882984}, {"date": "2018-07-04", "value": 41.52055765}, {"date": "2018-07-05", "value": 41.74519649}, {"date": "2018-07-06", "value": 41.74458856}, {"date": "2018-07-07", "value": 41.73061524}, {"date": "2018-07-08", "value": 41.74579203}, {"date": "2018-07-09", "value": 41.64211983}, {"date": "2018-07-10", "value": 41.45704059}, {"date": "2018-07-11", "value": 41.4189999}, {"date": "2018-07-12", "value": 41.49569969}, {"date": "2018-07-13", "value": 41.49636708}, {"date": "2018-07-14", "value": 41.46733831}, {"date": "2018-07-15", "value": 41.58383292}, {"date": "2018-07-16", "value": 41.38020445}, {"date": "2018-07-17", "value": 41.35122536}, {"date": "2018-07-18", "value": 41.38992666}, {"date": "2018-07-19", "value": 41.65205322}, {"date": "2018-07-20", "value": 41.65188896}, {"date": "2018-07-21", "value": 41.65163319}, {"date": "2018-07-22", "value": 41.52523277}, {"date": "2018-07-23", "value": 41.49105561}, {"date": "2018-07-24", "value": 41.68126262}, {"date": "2018-07-25", "value": 41.34702717}, {"date": "2018-07-26", "value": 41.37043304}, {"date": "2018-07-27", "value": 41.37045402}, {"date": "2018-07-28", "value": 41.50932198}, {"date": "2018-07-29", "value": 41.6778726}, {"date": "2018-07-30", "value": 41.55555815}, {"date": "2018-07-31", "value": 41.52059434}, {"date": "2018-08-01", "value": 41.24048353}, {"date": "2018-08-02", "value": 41.17596799}, {"date": "2018-08-03", "value": 41.17637541}, {"date": "2018-08-04", "value": 41.10320384}, {"date": "2018-08-05", "value": 41.09303218}, {"date": "2018-08-06", "value": 41.24757971}, {"date": "2018-08-07", "value": 41.27453009}, {"date": "2018-08-08", "value": 41.02612388}, {"date": "2018-08-09", "value": 40.66462055}, {"date": "2018-08-10", "value": 40.66390478}, {"date": "2018-08-11", "value": 40.56465327}, {"date": "2018-08-12", "value": 40.75711436}, {"date": "2018-08-13", "value": 40.56370785}, {"date": "2018-08-14", "value": 40.54568139}, {"date": "2018-08-15", "value": 40.66241854}, {"date": "2018-08-16", "value": 40.87082885}, {"date": "2018-08-17", "value": 40.87142154}, {"date": "2018-08-18", "value": 40.8328602}, {"date": "2018-08-19", "value": 41.01568438}, {"date": "2018-08-20", "value": 41.37356482}, {"date": "2018-08-21", "value": 41.36784589}, {"date": "2018-08-22", "value": 41.14549085}, {"date": "2018-08-23", "value": 41.57787549}, {"date": "2018-08-24", "value": 41.58627497}, {"date": "2018-08-25", "value": 41.63626674}, {"date": "2018-08-26", "value": 41.75913196}, {"date": "2018-08-27", "value": 41.78819224}, {"date": "2018-08-28", "value": 41.85329906}, {"date": "2018-08-29", "value": 41.69142231}, {"date": "2018-08-30", "value": 41.53829562}, {"date": "2018-08-31", "value": 41.53608483}, {"date": "2018-09-01", "value": 41.46009952}, {"date": "2018-09-02", "value": 41.51677662}, {"date": "2018-09-03", "value": 41.41344672}, {"date": "2018-09-04", "value": 41.58722629}, {"date": "2018-09-05", "value": 41.53199786}, {"date": "2018-09-06", "value": 41.36206434}, {"date": "2018-09-07", "value": 41.36838153}, {"date": "2018-09-08", "value": 41.32313152}, {"date": "2018-09-09", "value": 41.39174145}, {"date": "2018-09-10", "value": 41.39692022}, {"date": "2018-09-11", "value": 41.56471847}, {"date": "2018-09-12", "value": 41.7967849}, {"date": "2018-09-13", "value": 41.53500285}, {"date": "2018-09-14", "value": 41.53533675}, {"date": "2018-09-15", "value": 41.51026696}, {"date": "2018-09-16", "value": 41.7162464}, {"date": "2018-09-17", "value": 41.75297237}, {"date": "2018-09-18", "value": 41.73549498}, {"date": "2018-09-19", "value": 42.03930384}, {"date": "2018-09-20", "value": 42.13443061}, {"date": "2018-09-21", "value": 42.13474172}, {"date": "2018-09-22", "value": 42.0639741}, {"date": "2018-09-23", "value": 41.89633917}, {"date": "2018-09-24", "value": 41.99371405}, {"date": "2018-09-25", "value": 41.93997979}, {"date": "2018-09-26", "value": 41.6029255}, {"date": "2018-09-27", "value": 41.54693434}, {"date": "2018-09-28", "value": 41.54776171}, {"date": "2018-09-29", "value": 41.48691005}, {"date": "2018-09-30", "value": 41.27307416}, {"date": "2018-10-01", "value": 41.29642836}, {"date": "2018-10-02", "value": 40.91109581}, {"date": "2018-10-03", "value": 41.17610366}, {"date": "2018-10-04", "value": 23.99160429}, {"date": "2018-10-05", "value": 23.99172876}, {"date": "2018-10-06", "value": 23.96659177}, {"date": "2018-10-07", "value": 23.90689263}, {"date": "2018-10-08", "value": 41.07386387}, {"date": "2018-10-09", "value": 41.17300972}, {"date": "2018-10-10", "value": 41.37644816}, {"date": "2018-10-11", "value": 41.32444583}, {"date": "2018-10-12", "value": 41.32416543}, {"date": "2018-10-13", "value": 41.23763182}, {"date": "2018-10-14", "value": 41.35223087}, {"date": "2018-10-15", "value": 41.32255223}, {"date": "2018-10-16", "value": 41.05713136}, {"date": "2018-10-17", "value": 40.90302582}, {"date": "2018-10-18", "value": 41.16426068}, {"date": "2018-10-19", "value": 41.16426875}, {"date": "2018-10-20", "value": 41.0870572}, {"date": "2018-10-21", "value": 40.93113241}, {"date": "2018-10-22", "value": 40.95790512}, {"date": "2018-10-23", "value": 40.69452284}, {"date": "2018-10-24", "value": 40.60982801}, {"date": "2018-10-25", "value": 40.78569454}, {"date": "2018-10-26", "value": 40.78476478}, {"date": "2018-10-27", "value": 40.69182415}, {"date": "2018-10-28", "value": 40.69182415}, {"date": "2018-10-29", "value": 40.61232325}, {"date": "2018-10-30", "value": 40.50563321}, {"date": "2018-10-31", "value": 40.39953943}, {"date": "2018-11-01", "value": 40.70803202}, {"date": "2018-11-02", "value": 40.65715294}, {"date": "2018-11-03", "value": 40.6568819}, {"date": "2018-11-04", "value": 40.68744173}, {"date": "2018-11-05", "value": 40.73429862}, {"date": "2018-11-06", "value": 40.83366046}, {"date": "2018-11-07", "value": 40.81785898}, {"date": "2018-11-08", "value": 40.58438033}, {"date": "2018-11-09", "value": 40.47538094}, {"date": "2018-11-10", "value": 40.47498866}, {"date": "2018-11-11", "value": 40.42484431}, {"date": "2018-11-12", "value": 40.09407134}, {"date": "2018-11-13", "value": 40.37938991}, {"date": "2018-11-14", "value": 40.38248329}, {"date": "2018-11-15", "value": 40.42916936}, {"date": "2018-11-16", "value": 40.7717689}, {"date": "2018-11-17", "value": 40.77109657}, {"date": "2018-11-18", "value": 40.74643102}, {"date": "2018-11-19", "value": 40.89371607}, {"date": "2018-11-20", "value": 40.59789622}, {"date": "2018-11-21", "value": 40.65500097}, {"date": "2018-11-22", "value": 40.70736488}, {"date": "2018-11-23", "value": 40.49302452}, {"date": "2018-11-24", "value": 40.49272954}, {"date": "2018-11-25", "value": 40.47276613}, {"date": "2018-11-26", "value": 40.45881753}, {"date": "2018-11-27", "value": 40.33507965}, {"date": "2018-11-28", "value": 40.58456239}, {"date": "2018-11-29", "value": 40.67039075}, {"date": "2018-11-30", "value": 40.40401766}, {"date": "2018-12-01", "value": 40.40404482}, {"date": "2018-12-02", "value": 40.49070102}, {"date": "2018-12-03", "value": 40.53511365}, {"date": "2018-12-04", "value": 40.49340214}, {"date": "2018-12-05", "value": 40.5139879}, {"date": "2018-12-06", "value": 40.60677904}, {"date": "2018-12-07", "value": 40.63494315}, {"date": "2018-12-08", "value": 40.63510477}, {"date": "2018-12-09", "value": 40.69942315}, {"date": "2018-12-10", "value": 40.54145469}, {"date": "2018-12-11", "value": 40.42187274}, {"date": "2018-12-12", "value": 40.60243608}, {"date": "2018-12-13", "value": 40.5665091}, {"date": "2018-12-14", "value": 40.37421854}, {"date": "2018-12-15", "value": 40.37454311}, {"date": "2018-12-16", "value": 40.36010333}, {"date": "2018-12-17", "value": 40.51812827}, {"date": "2018-12-18", "value": 40.60909649}, {"date": "2018-12-19", "value": 40.65150476}, {"date": "2018-12-20", "value": 40.8991236}, {"date": "2018-12-21", "value": 40.63839543}, {"date": "2018-12-22", "value": 40.63904927}, {"date": "2018-12-23", "value": 40.60023314}, {"date": "2018-12-24", "value": 40.70711842}, {"date": "2018-12-25", "value": 40.74382347}, {"date": "2018-12-26", "value": 40.55865806}, {"date": "2018-12-27", "value": 40.806721}, {"date": "2018-12-28", "value": 40.83501933}, {"date": "2018-12-29", "value": 40.83526754}, {"date": "2018-12-30", "value": 40.8394294}, {"date": "2018-12-31", "value": 41.02492358}, {"date": "2019-01-01", "value": 40.91615417}, {"date": "2019-01-02", "value": 40.40409574}, {"date": "2019-01-03", "value": 40.66403057}, {"date": "2019-01-04", "value": 40.68210379}, {"date": "2019-01-05", "value": 40.68186905}, {"date": "2019-01-06", "value": 40.73414534}, {"date": "2019-01-07", "value": 40.98200519}, {"date": "2019-01-08", "value": 40.89641217}, {"date": "2019-01-09", "value": 41.24918601}, {"date": "2019-01-10", "value": 41.08055693}, {"date": "2019-01-11", "value": 40.94565776}, {"date": "2019-01-12", "value": 40.94676393}, {"date": "2019-01-13", "value": 40.91153181}, {"date": "2019-01-14", "value": 40.95689424}, {"date": "2019-01-15", "value": 40.74886089}, {"date": "2019-01-16", "value": 40.68993492}, {"date": "2019-01-17", "value": 40.67013169}, {"date": "2019-01-18", "value": 40.60030592}, {"date": "2019-01-19", "value": 40.59956899}, {"date": "2019-01-20", "value": 40.57344244}, {"date": "2019-01-21", "value": 40.58745452}, {"date": "2019-01-22", "value": 40.56802004}, {"date": "2019-01-23", "value": 40.64742858}, {"date": "2019-01-24", "value": 40.38042099}, {"date": "2019-01-25", "value": 40.70019608}, {"date": "2019-01-26", "value": 40.69991906}, {"date": "2019-01-27", "value": 40.74290948}, {"date": "2019-01-28", "value": 40.7991006}, {"date": "2019-01-29", "value": 40.8224372}, {"date": "2019-01-30", "value": 41.00168252}, {"date": "2019-01-31", "value": 40.86616225}, {"date": "2019-02-01", "value": 40.90291816}, {"date": "2019-02-02", "value": 40.9033902}, {"date": "2019-02-03", "value": 40.89357747}, {"date": "2019-02-04", "value": 40.82580306}, {"date": "2019-02-05", "value": 40.7314185}, {"date": "2019-02-06", "value": 40.57542791}, {"date": "2019-02-07", "value": 40.47812876}, {"date": "2019-02-08", "value": 40.46765623}, {"date": "2019-02-09", "value": 40.46796872}, {"date": "2019-02-10", "value": 40.4257635}, {"date": "2019-02-11", "value": 40.26518655}, {"date": "2019-02-12", "value": 40.46313612}, {"date": "2019-02-13", "value": 40.21427526}, {"date": "2019-02-14", "value": 40.32268518}, {"date": "2019-02-15", "value": 40.32836826}, {"date": "2019-02-16", "value": 40.32833889}, {"date": "2019-02-17", "value": 40.32814007}, {"date": "2019-02-18", "value": 40.38250571}, {"date": "2019-02-19", "value": 40.48580647}, {"date": "2019-02-20", "value": 40.50435784}, {"date": "2019-02-21", "value": 40.48536096}, {"date": "2019-02-22", "value": 40.48974289}, {"date": "2019-02-23", "value": 40.48994238}, {"date": "2019-02-24", "value": 40.49104344}, {"date": "2019-02-25", "value": 40.5732359}, {"date": "2019-02-26", "value": 40.67227488}, {"date": "2019-02-27", "value": 40.62625176}, {"date": "2019-02-28", "value": 40.60206874}, {"date": "2019-03-01", "value": 40.61772135}, {"date": "2019-03-02", "value": 40.61789883}, {"date": "2019-03-03", "value": 40.61050279}, {"date": "2019-03-04", "value": 40.47329494}, {"date": "2019-03-05", "value": 40.36339925}, {"date": "2019-03-06", "value": 40.38554751}, {"date": "2019-03-07", "value": 39.97681489}, {"date": "2019-03-08", "value": 40.12512897}, {"date": "2019-03-09", "value": 40.12459258}, {"date": "2019-03-10", "value": 40.09827817}, {"date": "2019-03-11", "value": 40.19439322}, {"date": "2019-03-12", "value": 40.29496947}, {"date": "2019-03-13", "value": 40.4509682}, {"date": "2019-03-14", "value": 40.36979895}, {"date": "2019-03-15", "value": 40.49933183}, {"date": "2019-03-16", "value": 40.50019512}, {"date": "2019-03-17", "value": 40.41013515}, {"date": "2019-03-18", "value": 40.46915447}, {"date": "2019-03-19", "value": 40.53559815}, {"date": "2019-03-20", "value": 40.79706202}, {"date": "2019-03-21", "value": 40.60695193}, {"date": "2019-03-22", "value": 40.41418092}, {"date": "2019-03-23", "value": 40.41370418}, {"date": "2019-03-24", "value": 40.32543939}, {"date": "2019-03-25", "value": 40.39581231}, {"date": "2019-03-26", "value": 40.24930495}, {"date": "2019-03-27", "value": 40.16767439}, {"date": "2019-03-28", "value": 40.08970489}, {"date": "2019-03-29", "value": 40.09712139}, {"date": "2019-03-30", "value": 40.09729435}, {"date": "2019-03-31", "value": 40.00331895}, {"date": "2019-04-01", "value": 39.99600157}, {"date": "2019-04-02", "value": 40.14618282}, {"date": "2019-04-03", "value": 40.06799699}, {"date": "2019-04-04", "value": 40.10013816}, {"date": "2019-04-05", "value": 40.09956756}, {"date": "2019-04-06", "value": 40.04528384}, {"date": "2019-04-07", "value": 40.18371059}, {"date": "2019-04-08", "value": 40.21748921}, {"date": "2019-04-09", "value": 40.25573948}, {"date": "2019-04-10", "value": 40.19938745}, {"date": "2019-04-11", "value": 40.41063105}, {"date": "2019-04-12", "value": 40.41081115}, {"date": "2019-04-13", "value": 40.35415117}, {"date": "2019-04-14", "value": 40.35749135}, {"date": "2019-04-15", "value": 40.28678132}, {"date": "2019-04-16", "value": 40.32858547}, {"date": "2019-04-17", "value": 40.11081288}, {"date": "2019-04-18", "value": 40.14983243}, {"date": "2019-04-19", "value": 40.14998313}, {"date": "2019-04-20", "value": 40.14143495}, {"date": "2019-04-21", "value": 40.19305818}, {"date": "2019-04-22", "value": 40.06917966}, {"date": "2019-04-23", "value": 39.81675942}, {"date": "2019-04-24", "value": 39.75717897}, {"date": "2019-04-25", "value": 39.85358562}, {"date": "2019-04-26", "value": 39.85373692}, {"date": "2019-04-27", "value": 39.80496716}, {"date": "2019-04-28", "value": 39.9301964}, {"date": "2019-04-29", "value": 40.04069829}, {"date": "2019-04-30", "value": 39.98544084}, {"date": "2019-05-01", "value": 39.88851087}, {"date": "2019-05-02", "value": 40.02525001}, {"date": "2019-05-03", "value": 40.02476793}, {"date": "2019-05-04", "value": 39.93177039}, {"date": "2019-05-05", "value": 39.98894452}, {"date": "2019-05-06", "value": 39.94871597}, {"date": "2019-05-07", "value": 39.97670429}, {"date": "2019-05-08", "value": 40.05374164}, {"date": "2019-05-09", "value": 40.11040155}, {"date": "2019-05-10", "value": 40.1105858}, {"date": "2019-05-11", "value": 40.11297738}, {"date": "2019-05-12", "value": 40.09894645}, {"date": "2019-05-13", "value": 39.99787689}, {"date": "2019-05-14", "value": 40.00833884}, {"date": "2019-05-15", "value": 39.88846382}, {"date": "2019-05-16", "value": 39.86812847}, {"date": "2019-05-17", "value": 39.86768772}, {"date": "2019-05-18", "value": 39.85913562}, {"date": "2019-05-19", "value": 39.8700029}, {"date": "2019-05-20", "value": 39.86135973}, {"date": "2019-05-21", "value": 39.82351419}, {"date": "2019-05-22", "value": 39.92695521}, {"date": "2019-05-23", "value": 40.00746784}, {"date": "2019-05-24", "value": 40.00738939}, {"date": "2019-05-25", "value": 40.01686151}, {"date": "2019-05-26", "value": 39.96046004}, {"date": "2019-05-27", "value": 39.86961013}, {"date": "2019-05-28", "value": 39.75855134}, {"date": "2019-05-29", "value": 39.73628734}, {"date": "2019-05-30", "value": 39.97771022}, {"date": "2019-05-31", "value": 39.97886762}, {"date": "2019-06-01", "value": 39.88960982}, {"date": "2019-06-02", "value": 40.14828447}, {"date": "2019-06-03", "value": 40.17510212}, {"date": "2019-06-04", "value": 40.08613744}, {"date": "2019-06-05", "value": 40.25548176}, {"date": "2019-06-06", "value": 40.48885499}, {"date": "2019-06-07", "value": 40.489803}, {"date": "2019-06-08", "value": 40.41117576}, {"date": "2019-06-09", "value": 40.40439802}, {"date": "2019-06-10", "value": 40.4446505}, {"date": "2019-06-11", "value": 40.31642764}, {"date": "2019-06-12", "value": 40.27007016}, {"date": "2019-06-13", "value": 40.11798874}, {"date": "2019-06-14", "value": 40.11782897}, {"date": "2019-06-15", "value": 40.04354327}, {"date": "2019-06-16", "value": 40.07077165}, {"date": "2019-06-17", "value": 39.97654976}, {"date": "2019-06-18", "value": 40.10201968}, {"date": "2019-06-19", "value": 40.32345852}, {"date": "2019-06-20", "value": 40.682695}, {"date": "2019-06-21", "value": 40.68256965}, {"date": "2019-06-22", "value": 40.64180119}, {"date": "2019-06-23", "value": 40.69747042}, {"date": "2019-06-24", "value": 40.58577827}, {"date": "2019-06-25", "value": 40.60675849}, {"date": "2019-06-26", "value": 40.59551977}, {"date": "2019-06-27", "value": 40.65996606}, {"date": "2019-06-28", "value": 40.6608346}, {"date": "2019-06-29", "value": 40.56379316}, {"date": "2019-06-30", "value": 40.2945338}, {"date": "2019-07-01", "value": 40.30710834}, {"date": "2019-07-02", "value": 40.29279708}, {"date": "2019-07-03", "value": 40.28916851}, {"date": "2019-07-04", "value": 40.09667217}, {"date": "2019-07-05", "value": 40.0969114}, {"date": "2019-07-06", "value": 40.08029145}, {"date": "2019-07-07", "value": 40.04003163}, {"date": "2019-07-08", "value": 40.00492375}, {"date": "2019-07-09", "value": 40.19246834}, {"date": "2019-07-10", "value": 40.1622864}, {"date": "2019-07-11", "value": 40.29659574}, {"date": "2019-07-12", "value": 40.29621202}, {"date": "2019-07-13", "value": 40.23924888}, {"date": "2019-07-14", "value": 40.2029324}, {"date": "2019-07-15", "value": 40.02656853}, {"date": "2019-07-16", "value": 40.08116468}, {"date": "2019-07-17", "value": 40.20269588}, {"date": "2019-07-18", "value": 40.10394851}, {"date": "2019-07-19", "value": 40.10395637}, {"date": "2019-07-20", "value": 40.04868864}, {"date": "2019-07-21", "value": 40.00524535}, {"date": "2019-07-22", "value": 39.80929092}, {"date": "2019-07-23", "value": 39.7771292}, {"date": "2019-07-24", "value": 39.7904271}, {"date": "2019-07-25", "value": 39.79692112}, {"date": "2019-07-26", "value": 39.79738148}, {"date": "2019-07-27", "value": 39.73349768}, {"date": "2019-07-28", "value": 39.77888644}, {"date": "2019-07-29", "value": 39.83245897}, {"date": "2019-07-30", "value": 39.52448602}, {"date": "2019-07-31", "value": 39.54956463}, {"date": "2019-08-01", "value": 39.73306882}, {"date": "2019-08-02", "value": 39.73259137}, {"date": "2019-08-03", "value": 39.65486232}, {"date": "2019-08-04", "value": 40.13909358}, {"date": "2019-08-05", "value": 40.00022072}, {"date": "2019-08-06", "value": 39.99845949}, {"date": "2019-08-07", "value": 39.93610645}, {"date": "2019-08-08", "value": 40.38302265}, {"date": "2019-08-09", "value": 40.38266427}, {"date": "2019-08-10", "value": 40.01331832}, {"date": "2019-08-11", "value": 40.04022566}, {"date": "2019-08-12", "value": 39.90097907}, {"date": "2019-08-13", "value": 39.7808054}, {"date": "2019-08-14", "value": 39.70088185}, {"date": "2019-08-15", "value": 39.6072301}, {"date": "2019-08-16", "value": 39.60754407}, {"date": "2019-08-17", "value": 39.5960693}, {"date": "2019-08-18", "value": 39.56613359}, {"date": "2019-08-19", "value": 39.61705728}, {"date": "2019-08-20", "value": 39.59269158}, {"date": "2019-08-21", "value": 39.56878692}, {"date": "2019-08-22", "value": 40.12853674}, {"date": "2019-08-23", "value": 40.12898331}, {"date": "2019-08-24", "value": 39.77952244}, {"date": "2019-08-25", "value": 39.63167558}, {"date": "2019-08-26", "value": 39.59013152}, {"date": "2019-08-27", "value": 39.57497423}, {"date": "2019-08-28", "value": 39.48211497}, {"date": "2019-08-29", "value": 39.30795164}, {"date": "2019-08-30", "value": 39.30774575}, {"date": "2019-08-31", "value": 39.2387457}, {"date": "2019-09-01", "value": 39.1492916}, {"date": "2019-09-02", "value": 39.16962027}, {"date": "2019-09-03", "value": 39.39404248}, {"date": "2019-09-04", "value": 39.39149187}, {"date": "2019-09-05", "value": 39.74297053}, {"date": "2019-09-06", "value": 39.74328828}, {"date": "2019-09-07", "value": 39.34208432}, {"date": "2019-09-08", "value": 39.44172301}, {"date": "2019-09-09", "value": 39.44856407}, {"date": "2019-09-10", "value": 39.31629131}, {"date": "2019-09-11", "value": 39.46890395}, {"date": "2019-09-12", "value": 39.82875184}, {"date": "2019-09-13", "value": 39.82863916}, {"date": "2019-09-14", "value": 39.56594629}, {"date": "2019-09-15", "value": 39.28266744}, {"date": "2019-09-16", "value": 39.53578073}, {"date": "2019-09-17", "value": 39.37386073}, {"date": "2019-09-18", "value": 39.43470596}, {"date": "2019-09-19", "value": 39.32302727}, {"date": "2019-09-20", "value": 39.32349786}, {"date": "2019-09-21", "value": 39.33659222}, {"date": "2019-09-22", "value": 39.24662013}, {"date": "2019-09-23", "value": 39.32162636}, {"date": "2019-09-24", "value": 39.10005367}, {"date": "2019-09-25", "value": 38.9928264}, {"date": "2019-09-26", "value": 39.05942714}, {"date": "2019-09-27", "value": 39.05909235}, {"date": "2019-09-28", "value": 39.06415144}, {"date": "2019-09-29", "value": 38.91116512}, {"date": "2019-09-30", "value": 39.03617408}, {"date": "2019-10-01", "value": 39.13206441}, {"date": "2019-10-02", "value": 39.18063631}, {"date": "2019-10-03", "value": 39.19814882}, {"date": "2019-10-04", "value": 39.1988109}, {"date": "2019-10-05", "value": 39.2136146}, {"date": "2019-10-06", "value": 39.16882035}, {"date": "2019-10-07", "value": 39.12596526}, {"date": "2019-10-08", "value": 39.21794663}, {"date": "2019-10-09", "value": 39.30787576}, {"date": "2019-10-10", "value": 39.3948699}, {"date": "2019-10-11", "value": 39.3953135}, {"date": "2019-10-12", "value": 39.37155918}, {"date": "2019-10-13", "value": 39.36516413}, {"date": "2019-10-14", "value": 39.39299546}, {"date": "2019-10-15", "value": 39.53541528}, {"date": "2019-10-16", "value": 39.7153829}, {"date": "2019-10-17", "value": 39.85947168}, {"date": "2019-10-18", "value": 39.85928076}, {"date": "2019-10-19", "value": 39.82490044}, {"date": "2019-10-20", "value": 39.80918275}, {"date": "2019-10-21", "value": 39.73099814}, {"date": "2019-10-22", "value": 39.7410702}, {"date": "2019-10-23", "value": 39.64006529}, {"date": "2019-10-24", "value": 39.55798338}, {"date": "2019-10-25", "value": 39.55719715}, {"date": "2019-10-26", "value": 39.56921662}, {"date": "2019-10-27", "value": 39.56921662}, {"date": "2019-10-28", "value": 39.62266764}, {"date": "2019-10-29", "value": 39.67135523}, {"date": "2019-10-30", "value": 39.81231488}, {"date": "2019-10-31", "value": 39.83016969}, {"date": "2019-11-01", "value": 39.95734544}, {"date": "2019-11-02", "value": 39.86761625}, {"date": "2019-11-03", "value": 39.86345608}, {"date": "2019-11-04", "value": 39.72752381}, {"date": "2019-11-05", "value": 39.5339398}, {"date": "2019-11-06", "value": 39.52028981}, {"date": "2019-11-07", "value": 39.45696286}, {"date": "2019-11-08", "value": 39.33764751}, {"date": "2019-11-09", "value": 39.33807766}, {"date": "2019-11-10", "value": 39.34869777}, {"date": "2019-11-11", "value": 39.39486218}, {"date": "2019-11-12", "value": 39.31258754}, {"date": "2019-11-13", "value": 39.30900673}, {"date": "2019-11-14", "value": 39.34176979}, {"date": "2019-11-15", "value": 39.45695623}, {"date": "2019-11-16", "value": 39.45323137}, {"date": "2019-11-17", "value": 39.46334604}, {"date": "2019-11-18", "value": 39.52725974}, {"date": "2019-11-19", "value": 39.55085525}, {"date": "2019-11-20", "value": 39.55001052}, {"date": "2019-11-21", "value": 39.50431107}, {"date": "2019-11-22", "value": 39.34114892}, {"date": "2019-11-23", "value": 39.34551005}, {"date": "2019-11-24", "value": 39.3487143}, {"date": "2019-11-25", "value": 39.31257103}, {"date": "2019-11-26", "value": 39.34901574}, {"date": "2019-11-27", "value": 39.28621923}, {"date": "2019-11-28", "value": 39.30940332}, {"date": "2019-11-29", "value": 39.33533424}, {"date": "2019-11-30", "value": 39.33402195}, {"date": "2019-12-01", "value": 39.3364049}, {"date": "2019-12-02", "value": 39.54422131}, {"date": "2019-12-03", "value": 39.56548785}, {"date": "2019-12-04", "value": 39.56544685}, {"date": "2019-12-05", "value": 39.64520105}, {"date": "2019-12-06", "value": 39.4840994}, {"date": "2019-12-07", "value": 39.47985248}, {"date": "2019-12-08", "value": 39.4788433}, {"date": "2019-12-09", "value": 39.49990374}, {"date": "2019-12-10", "value": 39.60034497}, {"date": "2019-12-11", "value": 39.74654146}, {"date": "2019-12-12", "value": 39.93335906}, {"date": "2019-12-13", "value": 39.6998521}, {"date": "2019-12-14", "value": 39.69838541}, {"date": "2019-12-15", "value": 39.71284692}, {"date": "2019-12-16", "value": 39.75728652}, {"date": "2019-12-17", "value": 39.80596742}, {"date": "2019-12-18", "value": 39.68196339}, {"date": "2019-12-19", "value": 39.71013192}, {"date": "2019-12-20", "value": 39.54818934}, {"date": "2019-12-21", "value": 39.5553022}, {"date": "2019-12-22", "value": 39.55348276}, {"date": "2019-12-23", "value": 39.59637759}, {"date": "2019-12-24", "value": 39.58279892}, {"date": "2019-12-25", "value": 39.60896786}, {"date": "2019-12-26", "value": 39.62964612}, {"date": "2019-12-27", "value": 39.88659308}, {"date": "2019-12-28", "value": 39.89375007}, {"date": "2019-12-29", "value": 39.91880514}, {"date": "2019-12-30", "value": 39.99122671}, {"date": "2019-12-31", "value": 40.0542567}, {"date": "2020-01-01", "value": 40.04952211}, {"date": "2020-01-02", "value": 39.87937691}, {"date": "2020-01-03", "value": 39.84086689}, {"date": "2020-01-04", "value": 39.83977414}, {"date": "2020-01-05", "value": 39.84693342}, {"date": "2020-01-06", "value": 39.97131085}, {"date": "2020-01-07", "value": 39.82044304}, {"date": "2020-01-08", "value": 39.67196546}, {"date": "2020-01-09", "value": 39.65855967}, {"date": "2020-01-10", "value": 39.69762376}, {"date": "2020-01-11", "value": 39.69868118}, {"date": "2020-01-12", "value": 39.68515768}, {"date": "2020-01-13", "value": 39.75327261}, {"date": "2020-01-14", "value": 39.72823552}, {"date": "2020-01-15", "value": 39.81442671}, {"date": "2020-01-16", "value": 39.75879634}, {"date": "2020-01-17", "value": 39.59346886}, {"date": "2020-01-18", "value": 39.59436927}, {"date": "2020-01-19", "value": 39.60630804}, {"date": "2020-01-20", "value": 39.61452841}, {"date": "2020-01-21", "value": 39.57396023}, {"date": "2020-01-22", "value": 39.61272899}, {"date": "2020-01-23", "value": 39.46601702}, {"date": "2020-01-24", "value": 39.35976252}, {"date": "2020-01-25", "value": 39.36066018}, {"date": "2020-01-26", "value": 39.35882807}, {"date": "2020-01-27", "value": 39.33905919}, {"date": "2020-01-28", "value": 39.34942465}, {"date": "2020-01-29", "value": 39.32122984}, {"date": "2020-01-30", "value": 39.37277279}, {"date": "2020-01-31", "value": 39.60924977}, {"date": "2020-02-01", "value": 39.60666526}, {"date": "2020-02-02", "value": 39.58931768}, {"date": "2020-02-03", "value": 39.49288583}, {"date": "2020-02-04", "value": 39.4307474}, {"date": "2020-02-05", "value": 39.26961424}, {"date": "2020-02-06", "value": 39.20075435}, {"date": "2020-02-07", "value": 39.07570132}, {"date": "2020-02-08", "value": 39.07754329}, {"date": "2020-02-09", "value": 39.08726994}, {"date": "2020-02-10", "value": 38.95253298}, {"date": "2020-02-11", "value": 38.98090517}, {"date": "2020-02-12", "value": 38.82571805}, {"date": "2020-02-13", "value": 38.71200581}, {"date": "2020-02-14", "value": 38.66575581}, {"date": "2020-02-15", "value": 38.66647352}, {"date": "2020-02-16", "value": 38.70442541}, {"date": "2020-02-17", "value": 38.69060712}, {"date": "2020-02-18", "value": 38.53851269}, {"date": "2020-02-19", "value": 38.59176729}, {"date": "2020-02-20", "value": 38.51181661}, {"date": "2020-02-21", "value": 38.72311213}, {"date": "2020-02-22", "value": 38.72377487}, {"date": "2020-02-23", "value": 38.69368341}, {"date": "2020-02-24", "value": 38.7302787}, {"date": "2020-02-25", "value": 38.84281036}, {"date": "2020-02-26", "value": 38.86016219}, {"date": "2020-02-27", "value": 39.25930545}, {"date": "2020-02-28", "value": 39.36809946}, {"date": "2020-02-29", "value": 39.3693122}, {"date": "2020-03-01", "value": 39.45207201}, {"date": "2020-03-02", "value": 39.78250613}, {"date": "2020-03-03", "value": 39.90575552}, {"date": "2020-03-04", "value": 39.76388657}, {"date": "2020-03-05", "value": 40.06842536}, {"date": "2020-03-06", "value": 40.29169018}, {"date": "2020-03-07", "value": 40.29291672}, {"date": "2020-03-08", "value": 40.64642902}, {"date": "2020-03-09", "value": 40.68890814}, {"date": "2020-03-10", "value": 40.39933008}, {"date": "2020-03-11", "value": 40.20208664}, {"date": "2020-03-12", "value": 39.92583932}, {"date": "2020-03-13", "value": 39.77495237}, {"date": "2020-03-14", "value": 39.78628694}, {"date": "2020-03-15", "value": 39.81824225}, {"date": "2020-03-16", "value": 39.84288201}, {"date": "2020-03-17", "value": 39.32150874}, {"date": "2020-03-18", "value": 39.13091686}, {"date": "2020-03-19", "value": 38.04219786}, {"date": "2020-03-20", "value": 38.4221488}, {"date": "2020-03-21", "value": 38.42578788}, {"date": "2020-03-22", "value": 38.1747153}, {"date": "2020-03-23", "value": 38.42818316}, {"date": "2020-03-24", "value": 38.56403496}, {"date": "2020-03-25", "value": 38.87429467}, {"date": "2020-03-26", "value": 39.44081398}, {"date": "2020-03-27", "value": 39.86612136}, {"date": "2020-03-28", "value": 39.87168273}, {"date": "2020-03-29", "value": 39.37598024}, {"date": "2020-03-30", "value": 39.36293221}, {"date": "2020-03-31", "value": 39.10210951}, {"date": "2020-04-01", "value": 38.72244325}, {"date": "2020-04-02", "value": 38.57143706}, {"date": "2020-04-03", "value": 38.57391088}, {"date": "2020-04-04", "value": 38.57872488}, {"date": "2020-04-05", "value": 38.5619652}, {"date": "2020-04-06", "value": 38.89382401}, {"date": "2020-04-07", "value": 38.77450827}, {"date": "2020-04-08", "value": 39.00472637}, {"date": "2020-04-09", "value": 39.04347598}, {"date": "2020-04-10", "value": 39.03971328}, {"date": "2020-04-11", "value": 39.0280153}, {"date": "2020-04-12", "value": 38.98617481}, {"date": "2020-04-13", "value": 39.21530789}, {"date": "2020-04-14", "value": 38.9300965}, {"date": "2020-04-15", "value": 38.76314549}, {"date": "2020-04-16", "value": 38.82404411}, {"date": "2020-04-17", "value": 38.82338292}, {"date": "2020-04-18", "value": 38.79294128}, {"date": "2020-04-19", "value": 38.78685194}, {"date": "2020-04-20", "value": 38.75506139}, {"date": "2020-04-21", "value": 38.58208296}, {"date": "2020-04-22", "value": 38.46570594}, {"date": "2020-04-23", "value": 38.64474405}, {"date": "2020-04-24", "value": 38.63529138}, {"date": "2020-04-25", "value": 38.63173471}, {"date": "2020-04-26", "value": 38.63472502}, {"date": "2020-04-27", "value": 38.6791417}, {"date": "2020-04-28", "value": 38.83036839}, {"date": "2020-04-29", "value": 39.07337361}, {"date": "2020-04-30", "value": 39.60361085}, {"date": "2020-05-01", "value": 39.60789252}, {"date": "2020-05-02", "value": 39.12372932}, {"date": "2020-05-03", "value": 38.92608326}, {"date": "2020-05-04", "value": 38.69265401}, {"date": "2020-05-05", "value": 38.54922849}, {"date": "2020-05-06", "value": 38.68776428}, {"date": "2020-05-07", "value": 39.16456804}, {"date": "2020-05-08", "value": 39.16415595}, {"date": "2020-05-09", "value": 38.69557663}, {"date": "2020-05-10", "value": 38.5878121}, {"date": "2020-05-11", "value": 38.721228}, {"date": "2020-05-12", "value": 38.63186491}, {"date": "2020-05-13", "value": 38.57921178}, {"date": "2020-05-14", "value": 38.63302709}, {"date": "2020-05-15", "value": 38.63357573}, {"date": "2020-05-16", "value": 38.62443985}, {"date": "2020-05-17", "value": 38.96572402}, {"date": "2020-05-18", "value": 39.00377027}, {"date": "2020-05-19", "value": 39.20092454}, {"date": "2020-05-20", "value": 39.09281342}, {"date": "2020-05-21", "value": 38.91536298}, {"date": "2020-05-22", "value": 38.9307689}, {"date": "2020-05-23", "value": 38.94067016}, {"date": "2020-05-24", "value": 38.91861837}, {"date": "2020-05-25", "value": 39.1960596}, {"date": "2020-05-26", "value": 39.3287565}, {"date": "2020-05-27", "value": 39.5506841}, {"date": "2020-05-28", "value": 39.64525214}, {"date": "2020-05-29", "value": 39.64476969}, {"date": "2020-05-30", "value": 39.68815048}, {"date": "2020-05-31", "value": 39.71795628}, {"date": "2020-06-01", "value": 39.9401573}, {"date": "2020-06-02", "value": 40.107917}, {"date": "2020-06-03", "value": 40.4721724}, {"date": "2020-06-04", "value": 40.30900787}, {"date": "2020-06-05", "value": 40.31149238}, {"date": "2020-06-06", "value": 40.4092113}, {"date": "2020-06-07", "value": 40.35907277}, {"date": "2020-06-08", "value": 40.45486357}, {"date": "2020-06-09", "value": 40.57341774}, {"date": "2020-06-10", "value": 40.29727521}, {"date": "2020-06-11", "value": 40.18841209}, {"date": "2020-06-12", "value": 40.18159441}, {"date": "2020-06-13", "value": 40.16777754}, {"date": "2020-06-14", "value": 40.47536506}, {"date": "2020-06-15", "value": 40.21690887}, {"date": "2020-06-16", "value": 40.13586212}, {"date": "2020-06-17", "value": 40.01750773}, {"date": "2020-06-18", "value": 39.91071413}, {"date": "2020-06-19", "value": 39.90319444}, {"date": "2020-06-20", "value": 39.9022175}, {"date": "2020-06-21", "value": 40.26690503}, {"date": "2020-06-22", "value": 40.38341817}, {"date": "2020-06-23", "value": 40.16382823}, {"date": "2020-06-24", "value": 40.05901752}, {"date": "2020-06-25", "value": 40.05007628}, {"date": "2020-06-26", "value": 40.04889335}, {"date": "2020-06-27", "value": 40.07225646}, {"date": "2020-06-28", "value": 40.15126974}, {"date": "2020-06-29", "value": 40.10850681}, {"date": "2020-06-30", "value": 40.16583075}, {"date": "2020-07-01", "value": 40.11719612}, {"date": "2020-07-02", "value": 40.15257611}, {"date": "2020-07-03", "value": 40.14401165}, {"date": "2020-07-04", "value": 40.15159759}, {"date": "2020-07-05", "value": 40.38560843}, {"date": "2020-07-06", "value": 40.25094988}, {"date": "2020-07-07", "value": 40.47618848}, {"date": "2020-07-08", "value": 40.29716798}, {"date": "2020-07-09", "value": 40.32287179}, {"date": "2020-07-10", "value": 40.32328318}, {"date": "2020-07-11", "value": 40.37505937}, {"date": "2020-07-12", "value": 40.50308586}, {"date": "2020-07-13", "value": 40.73527573}, {"date": "2020-07-14", "value": 40.75884119}, {"date": "2020-07-15", "value": 40.66548774}, {"date": "2020-07-16", "value": 40.79761962}, {"date": "2020-07-17", "value": 40.80304703}, {"date": "2020-07-18", "value": 40.84896507}, {"date": "2020-07-19", "value": 40.90286657}, {"date": "2020-07-20", "value": 41.17619921}, {"date": "2020-07-21", "value": 41.29550034}, {"date": "2020-07-22", "value": 41.39698284}, {"date": "2020-07-23", "value": 41.61206961}, {"date": "2020-07-24", "value": 41.61181784}, {"date": "2020-07-25", "value": 41.59753099}, {"date": "2020-07-26", "value": 42.01514752}, {"date": "2020-07-27", "value": 41.83521843}, {"date": "2020-07-28", "value": 42.06302755}, {"date": "2020-07-29", "value": 42.38246097}, {"date": "2020-07-30", "value": 42.05065607}, {"date": "2020-07-31", "value": 42.05421712}, {"date": "2020-08-01", "value": 42.06204626}, {"date": "2020-08-02", "value": 41.98923468}, {"date": "2020-08-03", "value": 42.17957349}, {"date": "2020-08-04", "value": 42.3849258}, {"date": "2020-08-05", "value": 42.39409816}, {"date": "2020-08-06", "value": 42.07270135}, {"date": "2020-08-07", "value": 42.0861471}, {"date": "2020-08-08", "value": 42.05927994}, {"date": "2020-08-09", "value": 41.90312093}, {"date": "2020-08-10", "value": 41.89868322}, {"date": "2020-08-11", "value": 42.103656}, {"date": "2020-08-12", "value": 42.18359722}, {"date": "2020-08-13", "value": 42.27727251}, {"date": "2020-08-14", "value": 42.27729856}, {"date": "2020-08-15", "value": 42.30756788}, {"date": "2020-08-16", "value": 42.39416466}, {"date": "2020-08-17", "value": 42.65232076}, {"date": "2020-08-18", "value": 42.28129848}, {"date": "2020-08-19", "value": 42.38110925}, {"date": "2020-08-20", "value": 42.10954234}, {"date": "2020-08-21", "value": 42.10781633}, {"date": "2020-08-22", "value": 42.11799349}, {"date": "2020-08-23", "value": 42.10510556}, {"date": "2020-08-24", "value": 42.24995444}, {"date": "2020-08-25", "value": 42.27414122}, {"date": "2020-08-26", "value": 42.19478076}, {"date": "2020-08-27", "value": 42.50055952}, {"date": "2020-08-28", "value": 42.506533}, {"date": "2020-08-29", "value": 42.54681325}, {"date": "2020-08-30", "value": 42.62151547}, {"date": "2020-08-31", "value": 42.56440417}, {"date": "2020-09-01", "value": 42.29399249}, {"date": "2020-09-02", "value": 42.26674244}, {"date": "2020-09-03", "value": 42.263932}, {"date": "2020-09-04", "value": 42.26394739}, {"date": "2020-09-05", "value": 42.24734687}, {"date": "2020-09-06", "value": 42.1984303}, {"date": "2020-09-07", "value": 42.01459657}, {"date": "2020-09-08", "value": 42.1432666}, {"date": "2020-09-09", "value": 42.2117693}, {"date": "2020-09-10", "value": 42.29604298}, {"date": "2020-09-11", "value": 42.29553834}, {"date": "2020-09-12", "value": 42.27362052}, {"date": "2020-09-13", "value": 42.36993556}, {"date": "2020-09-14", "value": 42.28363634}, {"date": "2020-09-15", "value": 42.13789835}, {"date": "2020-09-16", "value": 42.29754869}, {"date": "2020-09-17", "value": 42.26984809}, {"date": "2020-09-18", "value": 42.26781786}, {"date": "2020-09-19", "value": 42.28709846}, {"date": "2020-09-20", "value": 42.00687391}, {"date": "2020-09-21", "value": 41.79755892}, {"date": "2020-09-22", "value": 41.62025694}, {"date": "2020-09-23", "value": 41.67268472}, {"date": "2020-09-24", "value": 41.52172457}, {"date": "2020-09-25", "value": 41.5252367}, {"date": "2020-09-26", "value": 41.53636068}, {"date": "2020-09-27", "value": 44.15509575}, {"date": "2020-09-28", "value": 44.42382294}, {"date": "2020-09-29", "value": 41.85727384}, {"date": "2020-09-30", "value": 44.3746286}, {"date": "2020-10-01", "value": 44.27130638}, {"date": "2020-10-02", "value": 44.27278905}, {"date": "2020-10-03", "value": 44.27331099}, {"date": "2020-10-04", "value": 44.54703968}, {"date": "2020-10-05", "value": 44.40018306}, {"date": "2020-10-06", "value": 44.51545385}, {"date": "2020-10-07", "value": 44.50991695}, {"date": "2020-10-08", "value": 44.7610051}, {"date": "2020-10-09", "value": 44.76196673}, {"date": "2020-10-10", "value": 44.70769231}, {"date": "2020-10-11", "value": 44.6960379}, {"date": "2020-10-12", "value": 44.42817722}, {"date": "2020-10-13", "value": 44.42716406}, {"date": "2020-10-14", "value": 44.14810522}, {"date": "2020-10-15", "value": 44.18300684}, {"date": "2020-10-16", "value": 44.17676277}, {"date": "2020-10-17", "value": 44.17780954}, {"date": "2020-10-18", "value": 44.38331803}, {"date": "2020-10-19", "value": 44.5415957}, {"date": "2020-10-20", "value": 44.63881612}, {"date": "2020-10-21", "value": 44.53793601}, {"date": "2020-10-22", "value": 44.68771718}, {"date": "2020-10-23", "value": 44.69742945}, {"date": "2020-10-24", "value": 44.6145895}, {"date": "2020-10-25", "value": 44.6145895}, {"date": "2020-10-26", "value": 44.49787435}, {"date": "2020-10-27", "value": 44.38541728}, {"date": "2020-10-28", "value": 44.2665672}, {"date": "2020-10-29", "value": 43.99778146}, {"date": "2020-10-30", "value": 43.88202823}, {"date": "2020-10-31", "value": 44.00096922}, {"date": "2020-11-01", "value": 43.85991317}, {"date": "2020-11-02", "value": 43.86004284}, {"date": "2020-11-03", "value": 44.12722652}, {"date": "2020-11-04", "value": 44.20942482}, {"date": "2020-11-05", "value": 44.5351099}, {"date": "2020-11-06", "value": 44.74809124}, {"date": "2020-11-07", "value": 44.74900256}, {"date": "2020-11-08", "value": 44.81710827}, {"date": "2020-11-09", "value": 44.55518905}, {"date": "2020-11-10", "value": 44.5328512}, {"date": "2020-11-11", "value": 44.39311588}, {"date": "2020-11-12", "value": 44.48832487}, {"date": "2020-11-13", "value": 44.59661081}, {"date": "2020-11-14", "value": 44.60154567}, {"date": "2020-11-15", "value": 44.64543721}, {"date": "2020-11-16", "value": 44.68827226}, {"date": "2020-11-17", "value": 44.7067679}, {"date": "2020-11-18", "value": 44.54439532}, {"date": "2020-11-19", "value": 44.69486839}, {"date": "2020-11-20", "value": 44.67765264}, {"date": "2020-11-21", "value": 44.6818074}, {"date": "2020-11-22", "value": 44.69718786}, {"date": "2020-11-23", "value": 44.64578076}, {"date": "2020-11-24", "value": 44.79661239}, {"date": "2020-11-25", "value": 44.88374172}, {"date": "2020-11-26", "value": 44.85372128}, {"date": "2020-11-27", "value": 45.05080326}, {"date": "2020-11-28", "value": 45.05615706}, {"date": "2020-11-29", "value": 45.09279437}, {"date": "2020-11-30", "value": 44.94811844}, {"date": "2020-12-01", "value": 45.46161925}, {"date": "2020-12-02", "value": 45.62326162}, {"date": "2020-12-03", "value": 45.74040517}, {"date": "2020-12-04", "value": 45.2447127}, {"date": "2020-12-05", "value": 45.25533101}, {"date": "2020-12-06", "value": 45.25740126}, {"date": "2020-12-07", "value": 45.21526852}, {"date": "2020-12-08", "value": 45.18273583}, {"date": "2020-12-09", "value": 43.48459959}, {"date": "2020-12-10", "value": 43.70774704}, {"date": "2020-12-11", "value": 43.60300369}, {"date": "2020-12-12", "value": 43.60118932}, {"date": "2020-12-13", "value": 43.67992817}, {"date": "2020-12-14", "value": 43.72929573}, {"date": "2020-12-15", "value": 43.75711646}, {"date": "2020-12-16", "value": 43.6469326}, {"date": "2020-12-17", "value": 43.83949527}, {"date": "2020-12-18", "value": 43.81788209}, {"date": "2020-12-19", "value": 43.82015076}, {"date": "2020-12-20", "value": 43.66965932}, {"date": "2020-12-21", "value": 43.87687713}, {"date": "2020-12-22", "value": 43.58947292}, {"date": "2020-12-23", "value": 43.62535338}, {"date": "2020-12-24", "value": 43.67708727}, {"date": "2020-12-25", "value": 43.70934273}, {"date": "2020-12-26", "value": 44.03585466}, {"date": "2020-12-27", "value": 43.75268489}, {"date": "2020-12-28", "value": 43.86236683}, {"date": "2020-12-29", "value": 43.99341952}, {"date": "2020-12-30", "value": 44.2773316}, {"date": "2020-12-31", "value": 43.98089328}, {"date": "2021-01-01", "value": 43.83304924}, {"date": "2021-01-02", "value": 43.68611057}, {"date": "2021-01-03", "value": 44.10031482}, {"date": "2021-01-04", "value": 44.73283509}, {"date": "2021-01-05", "value": 44.27228009}, {"date": "2021-01-06", "value": 44.41801357}, {"date": "2021-01-07", "value": 44.16703267}, {"date": "2021-01-08", "value": 43.99172726}, {"date": "2021-01-09", "value": 44.0100121}, {"date": "2021-01-10", "value": 43.89950858}, {"date": "2021-01-11", "value": 43.8393589}, {"date": "2021-01-12", "value": 43.9502637}, {"date": "2021-01-13", "value": 43.77411785}, {"date": "2021-01-14", "value": 43.7456863}, {"date": "2021-01-15", "value": 43.47013294}, {"date": "2021-01-16", "value": 43.48577675}, {"date": "2021-01-17", "value": 43.46650729}, {"date": "2021-01-18", "value": 43.47434458}, {"date": "2021-01-19", "value": 43.69266339}, {"date": "2021-01-20", "value": 43.61508081}, {"date": "2021-01-21", "value": 43.80074703}, {"date": "2021-01-22", "value": 43.26821966}, {"date": "2021-01-23", "value": 43.28075237}, {"date": "2021-01-24", "value": 43.26237009}, {"date": "2021-01-25", "value": 43.47093108}, {"date": "2021-01-26", "value": 43.53740165}, {"date": "2021-01-27", "value": 43.31002528}, {"date": "2021-01-28", "value": 43.70678806}, {"date": "2021-01-29", "value": 43.45205845}, {"date": "2021-01-30", "value": 43.45254278}, {"date": "2021-01-31", "value": 43.40128748}, {"date": "2021-02-01", "value": 43.20125498}, {"date": "2021-02-02", "value": 43.14600518}, {"date": "2021-02-03", "value": 43.10307131}, {"date": "2021-02-04", "value": 42.83204883}, {"date": "2021-02-05", "value": 43.13542821}, {"date": "2021-02-06", "value": 43.13586361}, {"date": "2021-02-07", "value": 43.12860051}, {"date": "2021-02-08", "value": 43.1461163}, {"date": "2021-02-09", "value": 43.38186004}, {"date": "2021-02-10", "value": 43.4183096}, {"date": "2021-02-11", "value": 43.42821791}, {"date": "2021-02-12", "value": 43.39537336}, {"date": "2021-02-13", "value": 43.40351728}, {"date": "2021-02-14", "value": 43.40717576}, {"date": "2021-02-15", "value": 43.43884569}, {"date": "2021-02-16", "value": 43.30261869}, {"date": "2021-02-17", "value": 43.12747636}, {"date": "2021-02-18", "value": 43.29542019}, {"date": "2021-02-19", "value": 43.37985896}, {"date": "2021-02-20", "value": 43.41990524}, {"date": "2021-02-21", "value": 43.44751361}, {"date": "2021-02-22", "value": 43.55563531}, {"date": "2021-02-23", "value": 43.5084342}, {"date": "2021-02-24", "value": 43.57819801}, {"date": "2021-02-25", "value": 43.5560164}, {"date": "2021-02-26", "value": 43.23215105}, {"date": "2021-02-27", "value": 43.23009042}, {"date": "2021-02-28", "value": 43.29771002}, {"date": "2021-03-01", "value": 43.14439411}, {"date": "2021-03-02", "value": 43.28321408}, {"date": "2021-03-03", "value": 43.03810832}, {"date": "2021-03-04", "value": 42.68430878}, {"date": "2021-03-05", "value": 42.49642696}, {"date": "2021-03-06", "value": 42.51690856}, {"date": "2021-03-07", "value": 42.54771047}, {"date": "2021-03-08", "value": 42.39154085}, {"date": "2021-03-09", "value": 42.50733431}, {"date": "2021-03-10", "value": 42.61183991}, {"date": "2021-03-11", "value": 42.78913692}, {"date": "2021-03-12", "value": 42.70674715}, {"date": "2021-03-13", "value": 42.70886076}, {"date": "2021-03-14", "value": 42.69144284}, {"date": "2021-03-15", "value": 42.61289938}, {"date": "2021-03-16", "value": 42.53502851}, {"date": "2021-03-17", "value": 42.7829879}, {"date": "2021-03-18", "value": 42.55488161}, {"date": "2021-03-19", "value": 42.50255965}, {"date": "2021-03-20", "value": 42.65603269}, {"date": "2021-03-21", "value": 42.4308228}, {"date": "2021-03-22", "value": 42.60384629}, {"date": "2021-03-23", "value": 42.29543301}, {"date": "2021-03-24", "value": 42.20612346}, {"date": "2021-03-25", "value": 42.06964395}, {"date": "2021-03-26", "value": 42.11892294}, {"date": "2021-03-27", "value": 42.22596398}, {"date": "2021-03-28", "value": 42.04515127}, {"date": "2021-03-29", "value": 41.88660555}, {"date": "2021-03-30", "value": 41.9251932}, {"date": "2021-03-31", "value": 42.10067478}, {"date": "2021-04-01", "value": 41.99847109}, {"date": "2021-04-02", "value": 41.99249774}, {"date": "2021-04-03", "value": 42.01118784}, {"date": "2021-04-04", "value": 42.19392686}, {"date": "2021-04-05", "value": 42.39845178}, {"date": "2021-04-06", "value": 42.1841343}, {"date": "2021-04-07", "value": 42.33698333}, {"date": "2021-04-08", "value": 42.28707781}, {"date": "2021-04-09", "value": 42.28569898}, {"date": "2021-04-10", "value": 42.28747054}, {"date": "2021-04-11", "value": 42.59517228}, {"date": "2021-04-12", "value": 41.82612748}, {"date": "2021-04-13", "value": 42.5753469}, {"date": "2021-04-14", "value": 42.69440688}, {"date": "2021-04-15", "value": 42.74008795}, {"date": "2021-04-16", "value": 42.7400671}, {"date": "2021-04-17", "value": 42.70192975}, {"date": "2021-04-18", "value": 42.97719336}, {"date": "2021-04-19", "value": 42.99922981}, {"date": "2021-04-20", "value": 43.00918425}, {"date": "2021-04-21", "value": 42.90684737}, {"date": "2021-04-22", "value": 43.18759073}, {"date": "2021-04-23", "value": 43.18660634}, {"date": "2021-04-24", "value": 43.17390042}, {"date": "2021-04-25", "value": 43.18884473}, {"date": "2021-04-26", "value": 43.19518859}, {"date": "2021-04-27", "value": 43.35227314}, {"date": "2021-04-28", "value": 43.33933399}, {"date": "2021-04-29", "value": 42.99610558}, {"date": "2021-04-30", "value": 42.9720299}, {"date": "2021-05-01", "value": 43.00422215}, {"date": "2021-05-02", "value": 43.05800789}, {"date": "2021-05-03", "value": 42.93650965}, {"date": "2021-05-04", "value": 42.87139993}, {"date": "2021-05-05", "value": 43.10749575}, {"date": "2021-05-06", "value": 43.43385877}, {"date": "2021-05-07", "value": 43.43463031}, {"date": "2021-05-08", "value": 43.47559046}, {"date": "2021-05-09", "value": 43.37654328}, {"date": "2021-05-10", "value": 43.2037118}, {"date": "2021-05-11", "value": 42.9317578}, {"date": "2021-05-12", "value": 43.14804975}, {"date": "2021-05-13", "value": 43.37049272}, {"date": "2021-05-14", "value": 43.37321609}, {"date": "2021-05-15", "value": 43.38613031}, {"date": "2021-05-16", "value": 43.38755911}, {"date": "2021-05-17", "value": 43.67641306}, {"date": "2021-05-18", "value": 43.49174122}, {"date": "2021-05-19", "value": 43.66181685}, {"date": "2021-05-20", "value": 43.84947625}, {"date": "2021-05-21", "value": 43.79141239}, {"date": "2021-05-22", "value": 43.79227218}, {"date": "2021-05-23", "value": 43.97154129}, {"date": "2021-05-24", "value": 44.09247012}, {"date": "2021-05-25", "value": 43.6782066}, {"date": "2021-05-26", "value": 43.88423234}, {"date": "2021-05-27", "value": 43.6589737}, {"date": "2021-05-28", "value": 43.6611273}, {"date": "2021-05-29", "value": 43.65896151}, {"date": "2021-05-30", "value": 44.04324741}, {"date": "2021-05-31", "value": 43.79639131}, {"date": "2021-06-01", "value": 43.7806617}, {"date": "2021-06-02", "value": 43.50355444}, {"date": "2021-06-03", "value": 43.56773526}, {"date": "2021-06-04", "value": 43.56834357}, {"date": "2021-06-05", "value": 43.56555432}, {"date": "2021-06-06", "value": 43.65737693}, {"date": "2021-06-07", "value": 43.66459325}, {"date": "2021-06-08", "value": 43.68425603}, {"date": "2021-06-09", "value": 43.66502331}, {"date": "2021-06-10", "value": 43.43021285}, {"date": "2021-06-11", "value": 43.43529697}, {"date": "2021-06-12", "value": 43.44039286}, {"date": "2021-06-13", "value": 43.43395357}, {"date": "2021-06-14", "value": 43.51267534}, {"date": "2021-06-15", "value": 43.03578066}, {"date": "2021-06-16", "value": 42.72725215}, {"date": "2021-06-17", "value": 42.55114412}, {"date": "2021-06-18", "value": 42.55764759}, {"date": "2021-06-19", "value": 42.58248555}, {"date": "2021-06-20", "value": 42.84263651}, {"date": "2021-06-21", "value": 42.80322839}, {"date": "2021-06-22", "value": 42.87669207}, {"date": "2021-06-23", "value": 42.8626354}, {"date": "2021-06-24", "value": 42.90660954}, {"date": "2021-06-25", "value": 42.91004034}, {"date": "2021-06-26", "value": 42.92055969}, {"date": "2021-06-27", "value": 42.82671644}, {"date": "2021-06-28", "value": 42.79660916}, {"date": "2021-06-29", "value": 42.62150851}, {"date": "2021-06-30", "value": 42.58453958}, {"date": "2021-07-01", "value": 42.65713879}, {"date": "2021-07-02", "value": 42.65426416}, {"date": "2021-07-03", "value": 42.631104}, {"date": "2021-07-04", "value": 42.65187215}, {"date": "2021-07-05", "value": 42.44953412}, {"date": "2021-07-06", "value": 42.34925035}, {"date": "2021-07-07", "value": 42.54178316}, {"date": "2021-07-08", "value": 42.65099707}, {"date": "2021-07-09", "value": 42.65057365}, {"date": "2021-07-10", "value": 42.62939968}, {"date": "2021-07-11", "value": 42.69958013}, {"date": "2021-07-12", "value": 42.30616618}, {"date": "2021-07-13", "value": 42.51916455}, {"date": "2021-07-14", "value": 42.43453717}, {"date": "2021-07-15", "value": 42.41584918}, {"date": "2021-07-16", "value": 42.41644926}, {"date": "2021-07-17", "value": 42.44183135}, {"date": "2021-07-18", "value": 42.36790595}, {"date": "2021-07-19", "value": 42.31839917}, {"date": "2021-07-20", "value": 42.37551892}, {"date": "2021-07-21", "value": 42.30764883}, {"date": "2021-07-22", "value": 42.29207373}, {"date": "2021-07-23", "value": 42.29341416}, {"date": "2021-07-24", "value": 42.29967979}, {"date": "2021-07-25", "value": 42.40950616}, {"date": "2021-07-26", "value": 42.47411786}, {"date": "2021-07-27", "value": 42.55719531}, {"date": "2021-07-28", "value": 42.73257059}, {"date": "2021-07-29", "value": 42.64252738}, {"date": "2021-07-30", "value": 42.63807569}, {"date": "2021-07-31", "value": 42.62639396}, {"date": "2021-08-01", "value": 42.65972907}, {"date": "2021-08-02", "value": 42.64592359}, {"date": "2021-08-03", "value": 42.53301451}, {"date": "2021-08-04", "value": 42.51504502}, {"date": "2021-08-05", "value": 42.25621244}, {"date": "2021-08-06", "value": 42.26305637}, {"date": "2021-08-07", "value": 42.216576}, {"date": "2021-08-08", "value": 42.16947362}, {"date": "2021-08-09", "value": 42.11001336}, {"date": "2021-08-10", "value": 42.18894864}, {"date": "2021-08-11", "value": 42.16759967}, {"date": "2021-08-12", "value": 42.37934492}, {"date": "2021-08-13", "value": 42.38454007}, {"date": "2021-08-14", "value": 42.37359514}, {"date": "2021-08-15", "value": 42.3190507}, {"date": "2021-08-16", "value": 42.06974838}, {"date": "2021-08-17", "value": 42.0777122}, {"date": "2021-08-18", "value": 41.95368035}, {"date": "2021-08-19", "value": 42.03624409}, {"date": "2021-08-20", "value": 42.02694926}, {"date": "2021-08-21", "value": 42.02380089}, {"date": "2021-08-22", "value": 42.19784143}, {"date": "2021-08-23", "value": 42.2305631}, {"date": "2021-08-24", "value": 42.29809175}, {"date": "2021-08-25", "value": 42.23804766}, {"date": "2021-08-26", "value": 42.38355195}, {"date": "2021-08-27", "value": 42.38132814}, {"date": "2021-08-28", "value": 42.39252932}, {"date": "2021-08-29", "value": 42.38623789}, {"date": "2021-08-30", "value": 42.42594845}, {"date": "2021-08-31", "value": 42.54406489}, {"date": "2021-09-01", "value": 42.66251885}, {"date": "2021-09-02", "value": 42.85746187}, {"date": "2021-09-03", "value": 42.87581994}, {"date": "2021-09-04", "value": 42.88374912}, {"date": "2021-09-05", "value": 42.83231834}, {"date": "2021-09-06", "value": 42.72465364}, {"date": "2021-09-07", "value": 42.6521621}, {"date": "2021-09-08", "value": 42.74443985}, {"date": "2021-09-09", "value": 42.69373487}, {"date": "2021-09-10", "value": 42.71045947}, {"date": "2021-09-11", "value": 42.70025513}, {"date": "2021-09-12", "value": 42.62191176}, {"date": "2021-09-13", "value": 42.67350335}, {"date": "2021-09-14", "value": 42.73823425}, {"date": "2021-09-15", "value": 42.5408515}, {"date": "2021-09-16", "value": 42.30393134}, {"date": "2021-09-17", "value": 42.30695449}, {"date": "2021-09-18", "value": 42.30966146}, {"date": "2021-09-19", "value": 42.40699652}, {"date": "2021-09-20", "value": 42.38915199}, {"date": "2021-09-21", "value": 41.83577048}, {"date": "2021-09-22", "value": 42.03582209}, {"date": "2021-09-23", "value": 41.94777493}, {"date": "2021-09-24", "value": 41.94611256}, {"date": "2021-09-25", "value": 41.94594848}, {"date": "2021-09-26", "value": 42.10073558}, {"date": "2021-09-27", "value": 42.07119151}, {"date": "2021-09-28", "value": 41.79612788}, {"date": "2021-09-29", "value": 41.70300238}, {"date": "2021-09-30", "value": 41.76797969}, {"date": "2021-10-01", "value": 41.76915676}, {"date": "2021-10-02", "value": 41.83104429}, {"date": "2021-10-03", "value": 41.8546669}, {"date": "2021-10-04", "value": 41.78201679}, {"date": "2021-10-05", "value": 41.63142996}, {"date": "2021-10-06", "value": 41.64996706}, {"date": "2021-10-07", "value": 41.53661838}, {"date": "2021-10-08", "value": 41.68653971}, {"date": "2021-10-09", "value": 41.66739907}, {"date": "2021-10-10", "value": 41.62789704}, {"date": "2021-10-11", "value": 41.54590948}, {"date": "2021-10-12", "value": 41.78342398}, {"date": "2021-10-13", "value": 41.67251652}, {"date": "2021-10-14", "value": 41.79127086}, {"date": "2021-10-15", "value": 41.79370382}, {"date": "2021-10-16", "value": 41.79562222}, {"date": "2021-10-17", "value": 41.74645827}, {"date": "2021-10-18", "value": 41.90782419}, {"date": "2021-10-19", "value": 41.90374506}, {"date": "2021-10-20", "value": 41.88162269}, {"date": "2021-10-21", "value": 41.95420461}, {"date": "2021-10-22", "value": 41.95399448}, {"date": "2021-10-23", "value": 41.92882413}, {"date": "2021-10-24", "value": 41.8256312}, {"date": "2021-10-25", "value": 41.77665051}, {"date": "2021-10-26", "value": 41.52719491}, {"date": "2021-10-27", "value": 42.05547638}, {"date": "2021-10-28", "value": 41.6215735}, {"date": "2021-10-29", "value": 41.6236487}, {"date": "2021-10-30", "value": 41.6189755}, {"date": "2021-10-31", "value": 41.6189755}, {"date": "2021-11-01", "value": 41.76007145}, {"date": "2021-11-02", "value": 41.6824092}, {"date": "2021-11-03", "value": 41.57643889}, {"date": "2021-11-04", "value": 41.59380271}, {"date": "2021-11-05", "value": 41.644237}, {"date": "2021-11-06", "value": 41.64237959}, {"date": "2021-11-07", "value": 41.64700438}, {"date": "2021-11-08", "value": 41.71147852}, {"date": "2021-11-09", "value": 41.7333882}, {"date": "2021-11-10", "value": 41.34617726}, {"date": "2021-11-11", "value": 41.22262669}, {"date": "2021-11-12", "value": 41.24154938}, {"date": "2021-11-13", "value": 41.24023938}, {"date": "2021-11-14", "value": 41.23428866}, {"date": "2021-11-15", "value": 40.96655906}, {"date": "2021-11-16", "value": 40.78564723}, {"date": "2021-11-17", "value": 40.8122977}, {"date": "2021-11-18", "value": 40.99548674}, {"date": "2021-11-19", "value": 40.67687136}, {"date": "2021-11-20", "value": 40.67671344}, {"date": "2021-11-21", "value": 40.65108388}, {"date": "2021-11-22", "value": 40.54394326}, {"date": "2021-11-23", "value": 40.55603778}, {"date": "2021-11-24", "value": 40.42117115}, {"date": "2021-11-25", "value": 40.44933856}, {"date": "2021-11-26", "value": 40.64901291}, {"date": "2021-11-27", "value": 40.64874155}, {"date": "2021-11-28", "value": 40.58025082}, {"date": "2021-11-29", "value": 40.75479775}, {"date": "2021-11-30", "value": 40.88875919}, {"date": "2021-12-01", "value": 40.84397605}, {"date": "2021-12-02", "value": 40.91388753}, {"date": "2021-12-03", "value": 40.80464359}, {"date": "2021-12-04", "value": 40.80572488}, {"date": "2021-12-05", "value": 40.79657625}, {"date": "2021-12-06", "value": 40.50651593}, {"date": "2021-12-07", "value": 40.69055455}, {"date": "2021-12-08", "value": 40.94518419}, {"date": "2021-12-09", "value": 40.59820219}, {"date": "2021-12-10", "value": 40.88902595}, {"date": "2021-12-11", "value": 40.8903136}, {"date": "2021-12-12", "value": 40.88944343}, {"date": "2021-12-13", "value": 40.76299698}, {"date": "2021-12-14", "value": 40.67471968}, {"date": "2021-12-15", "value": 40.8026448}, {"date": "2021-12-16", "value": 40.9425936}, {"date": "2021-12-17", "value": 40.56229705}, {"date": "2021-12-18", "value": 40.56139681}, {"date": "2021-12-19", "value": 40.58455779}, {"date": "2021-12-20", "value": 40.73810195}, {"date": "2021-12-21", "value": 40.7796614}, {"date": "2021-12-22", "value": 40.92455288}, {"date": "2021-12-23", "value": 40.9226866}, {"date": "2021-12-24", "value": 40.85697956}, {"date": "2021-12-25", "value": 40.85532242}, {"date": "2021-12-26", "value": 40.87707777}, {"date": "2021-12-27", "value": 40.93257052}, {"date": "2021-12-28", "value": 40.84562483}, {"date": "2021-12-29", "value": 41.01548399}, {"date": "2021-12-30", "value": 40.91259498}, {"date": "2021-12-31", "value": 41.08341577}, {"date": "2022-01-01", "value": 41.08463436}, {"date": "2022-01-02", "value": 41.09100524}, {"date": "2022-01-03", "value": 40.82072285}, {"date": "2022-01-04", "value": 40.74673618}, {"date": "2022-01-05", "value": 40.87214932}, {"date": "2022-01-06", "value": 40.81017462}, {"date": "2022-01-07", "value": 41.04638508}, {"date": "2022-01-08", "value": 41.04782895}, {"date": "2022-01-09", "value": 41.02249219}, {"date": "2022-01-10", "value": 40.93930089}, {"date": "2022-01-11", "value": 41.07028213}, {"date": "2022-01-12", "value": 41.3410529}, {"date": "2022-01-13", "value": 41.40148277}, {"date": "2022-01-14", "value": 41.19395966}, {"date": "2022-01-15", "value": 41.19411724}, {"date": "2022-01-16", "value": 41.19347806}, {"date": "2022-01-17", "value": 41.21101137}, {"date": "2022-01-18", "value": 40.92777444}, {"date": "2022-01-19", "value": 40.97740805}, {"date": "2022-01-20", "value": 40.86757004}, {"date": "2022-01-21", "value": 40.95352293}, {"date": "2022-01-22", "value": 40.95301244}, {"date": "2022-01-23", "value": 40.95300163}, {"date": "2022-01-24", "value": 40.91267325}, {"date": "2022-01-25", "value": 40.77809925}, {"date": "2022-01-26", "value": 40.59619101}, {"date": "2022-01-27", "value": 40.26936834}, {"date": "2022-01-28", "value": 40.29066566}, {"date": "2022-01-29", "value": 40.29053512}, {"date": "2022-01-30", "value": 40.29046499}, {"date": "2022-01-31", "value": 40.59192452}, {"date": "2022-02-01", "value": 40.73452205}, {"date": "2022-02-02", "value": 40.85412711}, {"date": "2022-02-03", "value": 41.28905231}, {"date": "2022-02-04", "value": 41.39651204}, {"date": "2022-02-05", "value": 41.39614561}, {"date": "2022-02-06", "value": 41.39604255}, {"date": "2022-02-07", "value": 40.8172402}, {"date": "2022-02-08", "value": 40.76876312}, {"date": "2022-02-09", "value": 40.7757479}, {"date": "2022-02-10", "value": 40.74782313}, {"date": "2022-02-11", "value": 40.51613587}, {"date": "2022-02-12", "value": 40.5165957}, {"date": "2022-02-13", "value": 40.57922934}, {"date": "2022-02-14", "value": 40.36039795}, {"date": "2022-02-15", "value": 40.54190218}, {"date": "2022-02-16", "value": 40.60230512}, {"date": "2022-02-17", "value": 40.576462}, {"date": "2022-02-18", "value": 40.42071852}, {"date": "2022-02-19", "value": 40.41980322}, {"date": "2022-02-20", "value": 40.39922008}, {"date": "2022-02-21", "value": 40.36404862}, {"date": "2022-02-22", "value": 40.4445307}, {"date": "2022-02-23", "value": 40.42392237}, {"date": "2022-02-24", "value": 39.94537752}, {"date": "2022-02-25", "value": 40.24256335}, {"date": "2022-02-26", "value": 40.24301699}, {"date": "2022-02-27", "value": 39.92036364}, {"date": "2022-02-28", "value": 40.0385613}, {"date": "2022-03-01", "value": 39.74304252}, {"date": "2022-03-02", "value": 39.67325977}, {"date": "2022-03-03", "value": 39.50336697}, {"date": "2022-03-04", "value": 39.08258011}, {"date": "2022-03-05", "value": 39.08258011}, {"date": "2022-03-06", "value": 38.80770371}, {"date": "2022-03-07", "value": 38.7870436}, {"date": "2022-03-08", "value": 38.89988755}, {"date": "2022-03-09", "value": 39.52742319}, {"date": "2022-03-10", "value": 39.31846074}, {"date": "2022-03-11", "value": 38.95506831}, {"date": "2022-03-12", "value": 38.95549338}, {"date": "2022-03-13", "value": 39.04667316}, {"date": "2022-03-14", "value": 39.07231424}, {"date": "2022-03-15", "value": 39.15888732}, {"date": "2022-03-16", "value": 39.34923043}, {"date": "2022-03-17", "value": 39.62306219}, {"date": "2022-03-18", "value": 39.49200513}, {"date": "2022-03-19", "value": 39.49244201}, {"date": "2022-03-20", "value": 39.41831219}, {"date": "2022-03-21", "value": 39.32928965}, {"date": "2022-03-22", "value": 39.37092814}, {"date": "2022-03-23", "value": 39.29682081}, {"date": "2022-03-24", "value": 39.30157955}, {"date": "2022-03-25", "value": 39.2100681}, {"date": "2022-03-26", "value": 39.21092942}, {"date": "2022-03-27", "value": 39.24627633}, {"date": "2022-03-28", "value": 39.5966934}, {"date": "2022-03-29", "value": 39.84417549}, {"date": "2022-03-30", "value": 39.5265479}, {"date": "2022-03-31", "value": 39.44226489}, {"date": "2022-04-01", "value": 39.44270067}, {"date": "2022-04-02", "value": 39.43137369}, {"date": "2022-04-03", "value": 39.18209564}, {"date": "2022-04-04", "value": 38.93679889}, {"date": "2022-04-05", "value": 38.90455064}, {"date": "2022-04-06", "value": 38.78240864}, {"date": "2022-04-07", "value": 38.82585216}, {"date": "2022-04-08", "value": 38.82585216}, {"date": "2022-04-09", "value": 38.85712414}, {"date": "2022-04-10", "value": 38.832187}, {"date": "2022-04-11", "value": 38.64721978}, {"date": "2022-04-12", "value": 38.89903984}, {"date": "2022-04-13", "value": 38.62881993}, {"date": "2022-04-14", "value": 38.60667972}, {"date": "2022-04-15", "value": 38.60626222}, {"date": "2022-04-16", "value": 38.60834979}, {"date": "2022-04-17", "value": 38.4888876}, {"date": "2022-04-18", "value": 38.53417108}, {"date": "2022-04-19", "value": 38.73191728}, {"date": "2022-04-20", "value": 38.67946174}, {"date": "2022-04-21", "value": 38.55289719}, {"date": "2022-04-22", "value": 38.55289719}, {"date": "2022-04-23", "value": 38.59374154}, {"date": "2022-04-24", "value": 38.24806917}, {"date": "2022-04-25", "value": 37.9956819}, {"date": "2022-04-26", "value": 37.6800705}, {"date": "2022-04-27", "value": 37.49368047}, {"date": "2022-04-28", "value": 37.64351761}, {"date": "2022-04-29", "value": 37.64312069}, {"date": "2022-04-30", "value": 37.61099759}, {"date": "2022-05-01", "value": 37.51574485}, {"date": "2022-05-02", "value": 37.58248971}, {"date": "2022-05-03", "value": 37.91698916}, {"date": "2022-05-04", "value": 37.62487121}, {"date": "2022-05-05", "value": 37.65781247}, {"date": "2022-05-06", "value": 37.65701803}, {"date": "2022-05-07", "value": 37.59792611}, {"date": "2022-05-08", "value": 37.71749142}, {"date": "2022-05-09", "value": 37.59594638}, {"date": "2022-05-10", "value": 37.52797023}, {"date": "2022-05-11", "value": 37.05354894}, {"date": "2022-05-12", "value": 37.16541512}, {"date": "2022-05-13", "value": 37.16580203}, {"date": "2022-05-14", "value": 37.12792271}, {"date": "2022-05-15", "value": 37.26472876}, {"date": "2022-05-16", "value": 37.65344345}, {"date": "2022-05-17", "value": 37.38609572}, {"date": "2022-05-18", "value": 37.76497144}, {"date": "2022-05-19", "value": 37.70753179}, {"date": "2022-05-20", "value": 37.70753179}, {"date": "2022-05-21", "value": 37.73184252}, {"date": "2022-05-22", "value": 38.13326654}, {"date": "2022-05-23", "value": 38.32279488}, {"date": "2022-05-24", "value": 38.1491588}, {"date": "2022-05-25", "value": 38.3149802}, {"date": "2022-05-26", "value": 38.32402907}, {"date": "2022-05-27", "value": 38.32485191}, {"date": "2022-05-28", "value": 38.30922405}, {"date": "2022-05-29", "value": 38.45986254}, {"date": "2022-05-30", "value": 38.3182702}, {"date": "2022-05-31", "value": 38.02846576}, {"date": "2022-06-01", "value": 38.37923736}, {"date": "2022-06-02", "value": 38.26856916}, {"date": "2022-06-03", "value": 38.26897939}, {"date": "2022-06-04", "value": 38.28991248}, {"date": "2022-06-05", "value": 38.16669639}, {"date": "2022-06-06", "value": 38.18956023}, {"date": "2022-06-07", "value": 38.25995649}, {"date": "2022-06-08", "value": 37.90893653}, {"date": "2022-06-09", "value": 37.54849522}, {"date": "2022-06-10", "value": 37.5481003}, {"date": "2022-06-11", "value": 37.44687974}, {"date": "2022-06-12", "value": 37.18012352}, {"date": "2022-06-13", "value": 37.26861897}, {"date": "2022-06-14", "value": 37.32667949}, {"date": "2022-06-15", "value": 37.65066369}, {"date": "2022-06-16", "value": 37.4673161}, {"date": "2022-06-17", "value": 37.4673161}, {"date": "2022-06-18", "value": 37.45237964}, {"date": "2022-06-19", "value": 37.55244491}, {"date": "2022-06-20", "value": 37.59951005}, {"date": "2022-06-21", "value": 37.70713352}, {"date": "2022-06-22", "value": 37.55442006}, {"date": "2022-06-23", "value": 37.68683262}, {"date": "2022-06-24", "value": 37.68723046}, {"date": "2022-06-25", "value": 37.71868692}, {"date": "2022-06-26", "value": 37.7721637}, {"date": "2022-06-27", "value": 37.56706598}, {"date": "2022-06-28", "value": 37.29236686}, {"date": "2022-06-29", "value": 37.40333047}, {"date": "2022-06-30", "value": 37.22975337}, {"date": "2022-07-01", "value": 37.22936512}, {"date": "2022-07-02", "value": 37.24723285}, {"date": "2022-07-03", "value": 37.24451274}, {"date": "2022-07-04", "value": 36.61762037}, {"date": "2022-07-05", "value": 36.35917464}, {"date": "2022-07-06", "value": 36.30002217}, {"date": "2022-07-07", "value": 36.36287807}, {"date": "2022-07-08", "value": 36.36287807}, {"date": "2022-07-09", "value": 36.29079698}, {"date": "2022-07-10", "value": 35.86784431}, {"date": "2022-07-11", "value": 35.81243384}, {"date": "2022-07-12", "value": 35.81494879}, {"date": "2022-07-13", "value": 35.78945644}, {"date": "2022-07-14", "value": 36.01002915}, {"date": "2022-07-15", "value": 36.00930271}, {"date": "2022-07-16", "value": 36.04129385}, {"date": "2022-07-17", "value": 36.21606168}, {"date": "2022-07-18", "value": 36.52396342}, {"date": "2022-07-19", "value": 36.35065961}, {"date": "2022-07-20", "value": 36.48752964}, {"date": "2022-07-21", "value": 36.46531687}, {"date": "2022-07-22", "value": 36.46509339}, {"date": "2022-07-23", "value": 36.41287405}, {"date": "2022-07-24", "value": 36.49685514}, {"date": "2022-07-25", "value": 36.16030346}, {"date": "2022-07-26", "value": 36.44108515}, {"date": "2022-07-27", "value": 36.3844841}, {"date": "2022-07-28", "value": 36.50398303}, {"date": "2022-07-29", "value": 36.50390837}, {"date": "2022-07-30", "value": 36.43732858}, {"date": "2022-07-31", "value": 36.63092103}, {"date": "2022-08-01", "value": 36.25401668}, {"date": "2022-08-02", "value": 36.26046074}, {"date": "2022-08-03", "value": 36.58283639}, {"date": "2022-08-04", "value": 36.34274051}, {"date": "2022-08-05", "value": 36.34248153}, {"date": "2022-08-06", "value": 36.30773803}, {"date": "2022-08-07", "value": 36.40362854}, {"date": "2022-08-08", "value": 36.44067598}, {"date": "2022-08-09", "value": 36.76730077}, {"date": "2022-08-10", "value": 36.82399853}, {"date": "2022-08-11", "value": 36.63986871}, {"date": "2022-08-12", "value": 36.63998153}, {"date": "2022-08-13", "value": 36.60917158}, {"date": "2022-08-14", "value": 36.27608328}, {"date": "2022-08-15", "value": 36.3069626}, {"date": "2022-08-16", "value": 36.33704385}, {"date": "2022-08-17", "value": 36.01889409}, {"date": "2022-08-18", "value": 35.84879113}, {"date": "2022-08-19", "value": 35.84889913}, {"date": "2022-08-20", "value": 35.82396956}, {"date": "2022-08-21", "value": 35.48194624}, {"date": "2022-08-22", "value": 35.58018432}, {"date": "2022-08-23", "value": 35.58394356}, {"date": "2022-08-24", "value": 35.59558096}, {"date": "2022-08-25", "value": 35.57656769}, {"date": "2022-08-26", "value": 35.57681586}, {"date": "2022-08-27", "value": 35.47937206}, {"date": "2022-08-28", "value": 35.74384049}, {"date": "2022-08-29", "value": 35.78780608}, {"date": "2022-08-30", "value": 35.83709553}, {"date": "2022-08-31", "value": 35.52809786}, {"date": "2022-09-01", "value": 35.54826281}, {"date": "2022-09-02", "value": 35.54787345}, {"date": "2022-09-03", "value": 35.37450201}, {"date": "2022-09-04", "value": 35.52350204}, {"date": "2022-09-05", "value": 35.33339879}, {"date": "2022-09-06", "value": 35.68264104}, {"date": "2022-09-07", "value": 35.73654128}, {"date": "2022-09-08", "value": 36.24135618}, {"date": "2022-09-09", "value": 36.24809017}, {"date": "2022-09-10", "value": 35.95269429}, {"date": "2022-09-11", "value": 36.16052322}, {"date": "2022-09-12", "value": 35.62975655}, {"date": "2022-09-13", "value": 35.63708335}, {"date": "2022-09-14", "value": 35.65641067}, {"date": "2022-09-15", "value": 35.7539713}, {"date": "2022-09-16", "value": 35.75415034}, {"date": "2022-09-17", "value": 35.77801465}, {"date": "2022-09-18", "value": 35.80345478}, {"date": "2022-09-19", "value": 35.59394843}, {"date": "2022-09-20", "value": 35.09356598}, {"date": "2022-09-21", "value": 35.12816651}, {"date": "2022-09-22", "value": 34.5912301}, {"date": "2022-09-23", "value": 34.5912301}, {"date": "2022-09-24", "value": 34.58717503}, {"date": "2022-09-25", "value": 34.35068778}, {"date": "2022-09-26", "value": 34.2566146}, {"date": "2022-09-27", "value": 34.65630808}, {"date": "2022-09-28", "value": 35.08980616}, {"date": "2022-09-29", "value": 35.00217935}, {"date": "2022-09-30", "value": 35.00269413}, {"date": "2022-10-01", "value": 34.95772542}, {"date": "2022-10-02", "value": 35.09874136}, {"date": "2022-10-03", "value": 35.64202886}, {"date": "2022-10-04", "value": 35.37997096}, {"date": "2022-10-05", "value": 34.94509878}, {"date": "2022-10-06", "value": 34.77141224}, {"date": "2022-10-07", "value": 34.7715477}, {"date": "2022-10-08", "value": 34.75184813}, {"date": "2022-10-09", "value": 34.66334093}, {"date": "2022-10-10", "value": 34.62793651}, {"date": "2022-10-11", "value": 34.65533246}, {"date": "2022-10-12", "value": 34.8047354}, {"date": "2022-10-13", "value": 34.71190833}, {"date": "2022-10-14", "value": 34.71187458}, {"date": "2022-10-15", "value": 34.76802587}, {"date": "2022-10-16", "value": 35.14376247}, {"date": "2022-10-17", "value": 35.20805584}, {"date": "2022-10-18", "value": 34.86438801}, {"date": "2022-10-19", "value": 34.90850233}, {"date": "2022-10-20", "value": 35.20434088}, {"date": "2022-10-21", "value": 35.20461861}, {"date": "2022-10-22", "value": 35.19739914}, {"date": "2022-10-23", "value": 35.29260032}, {"date": "2022-10-24", "value": 35.5686633}, {"date": "2022-10-25", "value": 36.02634546}, {"date": "2022-10-26", "value": 35.58291501}, {"date": "2022-10-27", "value": 35.5733417}, {"date": "2022-10-28", "value": 35.57284545}, {"date": "2022-10-29", "value": 35.53531216}, {"date": "2022-10-30", "value": 35.53531216}, {"date": "2022-10-31", "value": 35.29458915}, {"date": "2022-11-01", "value": 35.26638263}, {"date": "2022-11-02", "value": 35.04282471}, {"date": "2022-11-03", "value": 34.80541405}, {"date": "2022-11-04", "value": 35.64035648}, {"date": "2022-11-05", "value": 35.6407123}, {"date": "2022-11-06", "value": 35.44963746}, {"date": "2022-11-07", "value": 35.76475277}, {"date": "2022-11-08", "value": 35.9825538}, {"date": "2022-11-09", "value": 35.76758353}, {"date": "2022-11-10", "value": 36.39260689}, {"date": "2022-11-11", "value": 37.02699321}, {"date": "2022-11-12", "value": 37.03083394}, {"date": "2022-11-13", "value": 36.87104403}, {"date": "2022-11-14", "value": 36.83798173}, {"date": "2022-11-15", "value": 36.97847665}, {"date": "2022-11-16", "value": 37.10677485}, {"date": "2022-11-17", "value": 36.98943449}, {"date": "2022-11-18", "value": 36.93287607}, {"date": "2022-11-19", "value": 36.93279965}, {"date": "2022-11-20", "value": 36.87946175}, {"date": "2022-11-21", "value": 36.56818464}, {"date": "2022-11-22", "value": 36.80467512}, {"date": "2022-11-23", "value": 37.184151}, {"date": "2022-11-24", "value": 37.15508749}, {"date": "2022-11-25", "value": 37.17907806}, {"date": "2022-11-26", "value": 37.17927166}, {"date": "2022-11-27", "value": 37.0091059}, {"date": "2022-11-28", "value": 36.92420481}, {"date": "2022-11-29", "value": 36.84912269}, {"date": "2022-11-30", "value": 37.2122127}, {"date": "2022-12-01", "value": 37.58391408}, {"date": "2022-12-02", "value": 37.61614945}, {"date": "2022-12-03", "value": 37.61761601}, {"date": "2022-12-04", "value": 37.63379538}, {"date": "2022-12-05", "value": 37.47203535}, {"date": "2022-12-06", "value": 37.36523943}, {"date": "2022-12-07", "value": 37.5302979}, {"date": "2022-12-08", "value": 37.69335836}, {"date": "2022-12-09", "value": 37.65324488}, {"date": "2022-12-10", "value": 37.65157699}, {"date": "2022-12-11", "value": 37.56196707}, {"date": "2022-12-12", "value": 37.63276392}, {"date": "2022-12-13", "value": 37.93588598}, {"date": "2022-12-14", "value": 38.11445745}, {"date": "2022-12-15", "value": 37.98068495}, {"date": "2022-12-16", "value": 37.83176492}, {"date": "2022-12-17", "value": 37.83974468}, {"date": "2022-12-18", "value": 37.78491672}, {"date": "2022-12-19", "value": 37.88998611}, {"date": "2022-12-20", "value": 37.93225827}, {"date": "2022-12-21", "value": 37.87185812}, {"date": "2022-12-22", "value": 37.84780806}, {"date": "2022-12-23", "value": 38.07587961}, {"date": "2022-12-24", "value": 38.08400332}, {"date": "2022-12-25", "value": 38.0839627}, {"date": "2022-12-26", "value": 37.98428152}, {"date": "2022-12-27", "value": 37.97341307}, {"date": "2022-12-28", "value": 37.94431303}, {"date": "2022-12-29", "value": 38.06163087}, {"date": "2022-12-30", "value": 38.29438939}, {"date": "2022-12-31", "value": 38.29438939}, {"date": "2023-01-01", "value": 38.21506938}, {"date": "2023-01-02", "value": 38.1181201}, {"date": "2023-01-03", "value": 37.65098135}, {"date": "2023-01-04", "value": 37.87185812}, {"date": "2023-01-05", "value": 37.56307369}, {"date": "2023-01-06", "value": 38.0697891}, {"date": "2023-01-07", "value": 38.0697485}, {"date": "2023-01-08", "value": 38.04179783}, {"date": "2023-01-09", "value": 38.321931}, {"date": "2023-01-10", "value": 38.33670467}, {"date": "2023-01-11", "value": 38.42835777}, {"date": "2023-01-12", "value": 38.76931033}, {"date": "2023-01-13", "value": 38.72641327}, {"date": "2023-01-14", "value": 38.72641327}, {"date": "2023-01-15", "value": 38.64253452}, {"date": "2023-01-16", "value": 38.66224538}, {"date": "2023-01-17", "value": 38.51126676}, {"date": "2023-01-18", "value": 38.54619532}, {"date": "2023-01-19", "value": 38.6810962}, {"date": "2023-01-20", "value": 38.82961058}, {"date": "2023-01-21", "value": 38.83168014}, {"date": "2023-01-22", "value": 38.78653791}, {"date": "2023-01-23", "value": 38.81352625}, {"date": "2023-01-24", "value": 38.86935079}, {"date": "2023-01-25", "value": 38.99029589}, {"date": "2023-01-26", "value": 38.89302213}, {"date": "2023-01-27", "value": 38.81483445}, {"date": "2023-01-28", "value": 38.81483445}, {"date": "2023-01-29", "value": 38.80977094}, {"date": "2023-01-30", "value": 38.73271571}, {"date": "2023-01-31", "value": 38.77390005}, {"date": "2023-02-01", "value": 39.3145205}, {"date": "2023-02-02", "value": 38.92992044}, {"date": "2023-02-03", "value": 38.65508688}, {"date": "2023-02-04", "value": 38.65508688}, {"date": "2023-02-05", "value": 38.5238961}, {"date": "2023-02-06", "value": 38.36162349}, {"date": "2023-02-07", "value": 38.36131433}, {"date": "2023-02-08", "value": 38.32661701}, {"date": "2023-02-09", "value": 38.34154254}, {"date": "2023-02-10", "value": 38.17268733}, {"date": "2023-02-11", "value": 38.1787904}, {"date": "2023-02-12", "value": 38.12055819}, {"date": "2023-02-13", "value": 38.30193267}, {"date": "2023-02-14", "value": 38.32327209}, {"date": "2023-02-15", "value": 38.20186496}, {"date": "2023-02-16", "value": 38.13096937}, {"date": "2023-02-17", "value": 38.27608176}, {"date": "2023-02-18", "value": 38.24649158}, {"date": "2023-02-19", "value": 38.15087106}, {"date": "2023-02-20", "value": 38.14720211}, {"date": "2023-02-21", "value": 38.02728294}, {"date": "2023-02-22", "value": 37.89695251}, {"date": "2023-02-23", "value": 37.87795378}, {"date": "2023-02-24", "value": 37.84079152}, {"date": "2023-02-25", "value": 37.74564981}, {"date": "2023-02-26", "value": 37.66532559}, {"date": "2023-02-27", "value": 37.87454608}, {"date": "2023-02-28", "value": 37.75820123}, {"date": "2023-03-01", "value": 38.08679868}, {"date": "2023-03-02", "value": 37.83820461}, {"date": "2023-03-03", "value": 37.98992426}, {"date": "2023-03-04", "value": 37.99097784}, {"date": "2023-03-05", "value": 37.93487776}, {"date": "2023-03-07", "value": 37.72687421}, {"date": "2023-03-08", "value": 37.66070056}, {"date": "2023-03-09", "value": 37.78593653}, {"date": "2023-03-10", "value": 37.9907692}, {"date": "2023-03-11", "value": 37.9907692}, {"date": "2023-03-12", "value": 38.1007735}, {"date": "2023-03-13", "value": 38.28270645}, {"date": "2023-03-14", "value": 38.27918038}, {"date": "2023-03-15", "value": 37.74243745}, {"date": "2023-03-16", "value": 37.82559595}, {"date": "2023-03-17", "value": 38.19224036}, {"date": "2023-03-18", "value": 38.31646063}, {"date": "2023-03-19", "value": 38.12157992}, {"date": "2023-03-20", "value": 38.22742739}, {"date": "2023-03-21", "value": 38.45475866}, {"date": "2023-03-22", "value": 38.71151826}, {"date": "2023-03-23", "value": 38.70821075}, {"date": "2023-03-24", "value": 38.46793954}, {"date": "2023-03-25", "value": 38.46864836}, {"date": "2023-03-26", "value": 38.4548705}, {"date": "2023-03-27", "value": 38.57340441}, {"date": "2023-03-28", "value": 38.69254133}, {"date": "2023-03-29", "value": 38.70993579}, {"date": "2023-03-30", "value": 38.92860447}, {"date": "2023-03-31", "value": 38.78467963}, {"date": "2023-04-01", "value": 38.7847007}, {"date": "2023-04-02", "value": 38.60780282}, {"date": "2023-04-03", "value": 38.94562555}, {"date": "2023-04-04", "value": 39.12029782}, {"date": "2023-04-05", "value": 38.92632084}, {"date": "2023-04-06", "value": 38.96127106}, {"date": "2023-04-07", "value": 39.16560631}, {"date": "2023-04-08", "value": 39.16560631}, {"date": "2023-04-09", "value": 38.94259226}, {"date": "2023-04-10", "value": 38.82517656}, {"date": "2023-04-11", "value": 38.96824141}, {"date": "2023-04-12", "value": 39.19344334}, {"date": "2023-04-13", "value": 39.33823016}, {"date": "2023-04-14", "value": 37.9894859}, {"date": "2023-04-15", "value": 37.98950251}, {"date": "2023-04-16", "value": 37.68343541}, {"date": "2023-04-17", "value": 37.47121766}, {"date": "2023-04-18", "value": 37.63235868}, {"date": "2023-04-19", "value": 37.57111581}, {"date": "2023-04-20", "value": 37.61346994}, {"date": "2023-04-21", "value": 37.94530021}, {"date": "2023-04-22", "value": 37.96300924}, {"date": "2023-04-23", "value": 37.69247642}, {"date": "2023-04-24", "value": 37.86044243}, {"date": "2023-04-25", "value": 37.65895131}, {"date": "2023-04-26", "value": 37.8282702}, {"date": "2023-04-27", "value": 37.83785307}, {"date": "2023-04-28", "value": 38.06952194}, {"date": "2023-04-29", "value": 38.0695064}, {"date": "2023-04-30", "value": 37.77019708}, {"date": "2023-05-01", "value": 37.62601372}, {"date": "2023-05-02", "value": 37.76588344}, {"date": "2023-05-03", "value": 37.96572907}, {"date": "2023-05-04", "value": 37.80725501}, {"date": "2023-05-05", "value": 38.28428248}, {"date": "2023-05-06", "value": 38.28425234}, {"date": "2023-05-07", "value": 37.79378411}, {"date": "2023-05-08", "value": 37.71529647}, {"date": "2023-05-09", "value": 37.60595984}, {"date": "2023-05-10", "value": 37.6735811}, {"date": "2023-05-11", "value": 37.43159984}, {"date": "2023-05-12", "value": 37.49120652}, {"date": "2023-05-13", "value": 37.44334466}, {"date": "2023-05-14", "value": 37.22045434}, {"date": "2023-05-15", "value": 37.27397589}, {"date": "2023-05-16", "value": 37.25192024}, {"date": "2023-05-17", "value": 37.18214396}, {"date": "2023-05-18", "value": 37.01990265}, {"date": "2023-05-19", "value": 37.10705391}, {"date": "2023-05-20", "value": 37.10708696}, {"date": "2023-05-21", "value": 37.10064343}, {"date": "2023-05-22", "value": 37.07319857}, {"date": "2023-05-23", "value": 36.9676105}, {"date": "2023-05-24", "value": 36.89225699}, {"date": "2023-05-25", "value": 36.78646204}, {"date": "2023-05-26", "value": 36.80422516}, {"date": "2023-05-27", "value": 36.80421443}, {"date": "2023-05-28", "value": 36.78253216}, {"date": "2023-05-29", "value": 36.72569536}, {"date": "2023-05-30", "value": 36.81063365}, {"date": "2023-05-31", "value": 36.71169281}, {"date": "2023-06-01", "value": 36.88429216}, {"date": "2023-06-02", "value": 36.77164686}, {"date": "2023-06-03", "value": 36.77165834}, {"date": "2023-06-04", "value": 36.69260713}, {"date": "2023-06-05", "value": 36.72642283}, {"date": "2023-06-06", "value": 36.68848791}, {"date": "2023-06-07", "value": 36.71401378}, {"date": "2023-06-08", "value": 36.98272812}, {"date": "2023-06-09", "value": 36.9254285}, {"date": "2023-06-10", "value": 36.92540217}, {"date": "2023-06-11", "value": 36.87462917}, {"date": "2023-06-12", "value": 36.91745462}, {"date": "2023-06-13", "value": 37.00866843}, {"date": "2023-06-14", "value": 37.19206693}, {"date": "2023-06-15", "value": 37.54360851}, {"date": "2023-06-16", "value": 37.59423834}, {"date": "2023-06-17", "value": 37.59419033}, {"date": "2023-06-18", "value": 37.5242901}, {"date": "2023-06-19", "value": 37.46955411}, {"date": "2023-06-20", "value": 37.45668246}, {"date": "2023-06-21", "value": 37.70392901}, {"date": "2023-06-22", "value": 37.5771264}, {"date": "2023-06-23", "value": 37.49457942}, {"date": "2023-06-24", "value": 37.49455893}, {"date": "2023-06-25", "value": 37.40848866}, {"date": "2023-06-26", "value": 37.42093452}, {"date": "2023-06-27", "value": 37.58163148}, {"date": "2023-06-28", "value": 37.44337597}, {"date": "2023-06-29", "value": 37.27695429}, {"date": "2023-06-30", "value": 37.44337488}, {"date": "2023-07-01", "value": 37.44340326}, {"date": "2023-07-02", "value": 37.41276133}, {"date": "2023-07-03", "value": 37.42988441}, {"date": "2023-07-04", "value": 37.32763022}, {"date": "2023-07-05", "value": 37.23325739}, {"date": "2023-07-06", "value": 37.35365242}, {"date": "2023-07-07", "value": 37.64265972}, {"date": "2023-07-08", "value": 39.17891061}, {"date": "2023-07-09", "value": 39.15416358}, {"date": "2023-07-10", "value": 39.29335807}, {"date": "2023-07-11", "value": 39.32019308}, {"date": "2023-07-12", "value": 39.76836722}, {"date": "2023-07-13", "value": 40.06642646}, {"date": "2023-07-14", "value": 40.15071756}, {"date": "2023-07-15", "value": 40.15067961}, {"date": "2023-07-16", "value": 40.08013348}, {"date": "2023-07-17", "value": 40.11932031}, {"date": "2023-07-18", "value": 40.08526408}, {"date": "2023-07-19", "value": 40.00199038}, {"date": "2023-07-20", "value": 39.74604486}, {"date": "2023-07-21", "value": 39.74595648}, {"date": "2023-07-22", "value": 39.74595721}, {"date": "2023-07-23", "value": 39.71849663}, {"date": "2023-07-24", "value": 39.49505896}, {"date": "2023-07-25", "value": 39.4487959}, {"date": "2023-07-26", "value": 39.54909447}, {"date": "2023-07-27", "value": 39.19456354}, {"date": "2023-07-28", "value": 39.38204076}, {"date": "2023-07-29", "value": 39.38204246}, {"date": "2023-07-30", "value": 39.36150272}, {"date": "2023-07-31", "value": 39.26353679}, {"date": "2023-08-01", "value": 39.32105424}, {"date": "2023-08-02", "value": 39.08513966}, {"date": "2023-08-03", "value": 39.0945563}, {"date": "2023-08-04", "value": 39.30589982}, {"date": "2023-08-05", "value": 39.3059003}, {"date": "2023-08-06", "value": 39.27822439}, {"date": "2023-08-07", "value": 39.2769253}, {"date": "2023-08-08", "value": 39.12755082}, {"date": "2023-08-09", "value": 39.18467055}, {"date": "2023-08-10", "value": 39.211354}, {"date": "2023-08-11", "value": 39.08129185}, {"date": "2023-08-12", "value": 39.08129125}, {"date": "2023-08-13", "value": 39.07615606}, {"date": "2023-08-14", "value": 38.94868852}, {"date": "2023-08-15", "value": 38.93212221}, {"date": "2023-08-16", "value": 38.82204786}, {"date": "2023-08-17", "value": 38.82078077}, {"date": "2023-08-18", "value": 38.83302756}, {"date": "2023-08-19", "value": 38.83302564}, {"date": "2023-08-20", "value": 38.82457829}, {"date": "2023-08-21", "value": 38.91217917}, {"date": "2023-08-22", "value": 38.72434722}, {"date": "2023-08-23", "value": 38.78788065}, {"date": "2023-08-24", "value": 38.54831346}, {"date": "2023-08-25", "value": 38.54040382}, {"date": "2023-08-26", "value": 38.54040489}, {"date": "2023-08-27", "value": 38.54748068}, {"date": "2023-08-28", "value": 38.6564215}, {"date": "2023-08-29", "value": 38.80558722}, {"date": "2023-08-30", "value": 39.01637039}, {"date": "2023-08-31", "value": 38.71259039}, {"date": "2023-09-01", "value": 38.47353486}, {"date": "2023-09-02", "value": 38.47353639}, {"date": "2023-09-03", "value": 38.48680597}, {"date": "2023-09-04", "value": 38.52377082}, {"date": "2023-09-05", "value": 38.30634112}, {"date": "2023-09-06", "value": 38.28662243}, {"date": "2023-09-07", "value": 38.19404752}, {"date": "2023-09-08", "value": 38.20794646}, {"date": "2023-09-09", "value": 38.20794714}, {"date": "2023-09-10", "value": 38.27143688}, {"date": "2023-09-11", "value": 38.37015473}, {"date": "2023-09-12", "value": 38.3961548}, {"date": "2023-09-13", "value": 38.32114529}, {"date": "2023-09-14", "value": 37.97587301}, {"date": "2023-09-15", "value": 38.07063703}, {"date": "2023-09-16", "value": 38.07063458}, {"date": "2023-09-17", "value": 38.08322756}, {"date": "2023-09-18", "value": 38.17893716}, {"date": "2023-09-19", "value": 38.13285223}, {"date": "2023-09-20", "value": 38.02562638}, {"date": "2023-09-21", "value": 38.07429114}, {"date": "2023-09-22", "value": 38.00942864}, {"date": "2023-09-23", "value": 38.00942901}, {"date": "2023-09-24", "value": 38.02035885}, {"date": "2023-09-25", "value": 37.81937383}, {"date": "2023-09-26", "value": 37.74101308}, {"date": "2023-09-27", "value": 37.50785472}, {"date": "2023-09-28", "value": 37.70394097}, {"date": "2023-09-29", "value": 37.75098718}, {"date": "2023-09-30", "value": 37.75098948}, {"date": "2023-10-01", "value": 37.71549467}, {"date": "2023-10-02", "value": 37.41900665}, {"date": "2023-10-03", "value": 37.37356623}, {"date": "2023-10-04", "value": 37.50588745}, {"date": "2023-10-05", "value": 37.64628919}, {"date": "2023-10-06", "value": 37.81376788}, {"date": "2023-10-07", "value": 37.81376683}, {"date": "2023-10-08", "value": 37.71469653}, {"date": "2023-10-09", "value": 37.76816015}, {"date": "2023-10-10", "value": 37.85506581}, {"date": "2023-10-11", "value": 37.93148608}, {"date": "2023-10-12", "value": 37.61971041}, {"date": "2023-10-13", "value": 37.5125862}, {"date": "2023-10-14", "value": 37.51258488}, {"date": "2023-10-15", "value": 37.56469031}, {"date": "2023-10-16", "value": 37.67608812}, {"date": "2023-10-17", "value": 37.74619914}, {"date": "2023-10-18", "value": 37.62724394}, {"date": "2023-10-19", "value": 37.78455008}, {"date": "2023-10-20", "value": 37.82738846}, {"date": "2023-10-21", "value": 37.82738934}, {"date": "2023-10-22", "value": 37.80495672}, {"date": "2023-10-23", "value": 38.08485006}, {"date": "2023-10-24", "value": 37.83300075}, {"date": "2023-10-25", "value": 37.71310412}, {"date": "2023-10-26", "value": 37.71111137}, {"date": "2023-10-27", "value": 37.71947721}, {"date": "2023-10-28", "value": 37.71947829}, {"date": "2023-10-29", "value": 37.71111202}, {"date": "2023-10-30", "value": 37.89283645}, {"date": "2023-10-31", "value": 37.75857407}, {"date": "2023-11-01", "value": 37.78774908}, {"date": "2023-11-02", "value": 37.90289497}, {"date": "2023-11-03", "value": 38.32566853}, {"date": "2023-11-04", "value": 38.3256689}, {"date": "2023-11-05", "value": 38.3108646}, {"date": "2023-11-06", "value": 38.26979544}, {"date": "2023-11-07", "value": 38.17648735}, {"date": "2023-11-08", "value": 38.24027862}, {"date": "2023-11-09", "value": 38.08566307}, {"date": "2023-11-10", "value": 38.13814943}, {"date": "2023-11-11", "value": 38.13815055}, {"date": "2023-11-12", "value": 38.16301751}, {"date": "2023-11-13", "value": 38.20753987}, {"date": "2023-11-14", "value": 38.84528121}, {"date": "2023-11-15", "value": 38.74957015}, {"date": "2023-11-16", "value": 38.75083208}, {"date": "2023-11-17", "value": 38.96271581}, {"date": "2023-11-18", "value": 38.9627144}, {"date": "2023-11-19", "value": 38.93721586}, {"date": "2023-11-20", "value": 39.07145294}, {"date": "2023-11-21", "value": 38.97334924}, {"date": "2023-11-22", "value": 38.86811667}, {"date": "2023-11-23", "value": 38.93424394}, {"date": "2023-11-24", "value": 39.05862966}, {"date": "2023-11-25", "value": 39.05862758}, {"date": "2023-11-26", "value": 39.04837601}, {"date": "2023-11-27", "value": 39.12540599}, {"date": "2023-11-28", "value": 39.27908886}, {"date": "2023-11-29", "value": 39.17262946}, {"date": "2023-11-30", "value": 38.88378018}, {"date": "2023-12-01", "value": 38.85035252}, {"date": "2023-12-02", "value": 38.8503528}, {"date": "2023-12-03", "value": 38.87954484}, {"date": "2023-12-04", "value": 38.6899351}, {"date": "2023-12-05", "value": 38.54748024}, {"date": "2023-12-06", "value": 38.44453136}, {"date": "2023-12-07", "value": 38.52418427}, {"date": "2023-12-08", "value": 38.42342952}, {"date": "2023-12-09", "value": 38.42343125}, {"date": "2023-12-10", "value": 38.42963618}, {"date": "2023-12-11", "value": 38.43583899}, {"date": "2023-12-12", "value": 38.57122086}, {"date": "2023-12-13", "value": 38.85500379}, {"date": "2023-12-14", "value": 39.25274505}, {"date": "2023-12-15", "value": 38.90624132}, {"date": "2023-12-16", "value": 38.90624037}, {"date": "2023-12-17", "value": 38.89267871}, {"date": "2023-12-18", "value": 38.99804181}, {"date": "2023-12-19", "value": 39.20747756}, {"date": "2023-12-20", "value": 39.06546747}, {"date": "2023-12-21", "value": 39.31628838}, {"date": "2023-12-22", "value": 39.31975259}, {"date": "2023-12-23", "value": 39.31975222}, {"date": "2023-12-24", "value": 39.31975458}, {"date": "2023-12-25", "value": 39.35225901}, {"date": "2023-12-26", "value": 39.43964555}, {"date": "2023-12-27", "value": 39.65694873}, {"date": "2023-12-28", "value": 39.51954172}, {"date": "2023-12-29", "value": 39.4100374}, {"date": "2023-12-30", "value": 39.41003933}, {"date": "2023-12-31", "value": 39.39046885}, {"date": "2024-01-01", "value": 39.40307734}, {"date": "2024-01-02", "value": 39.07316298}, {"date": "2024-01-03", "value": 39.02404729}, {"date": "2024-01-04", "value": 39.09798454}, {"date": "2024-01-05", "value": 39.05820336}, {"date": "2024-01-06", "value": 39.05820183}, {"date": "2024-01-07", "value": 39.05307311}, {"date": "2024-01-08", "value": 39.08856327}, {"date": "2024-01-09", "value": 39.03428558}, {"date": "2024-01-10", "value": 39.17864959}, {"date": "2024-01-11", "value": 39.20360503}, {"date": "2024-01-12", "value": 39.10269277}, {"date": "2024-01-13", "value": 39.10269537}, {"date": "2024-01-14", "value": 39.08129173}, {"date": "2024-01-15", "value": 39.07744248}, {"date": "2024-01-16", "value": 38.84232072}, {"date": "2024-01-17", "value": 38.85838826}, {"date": "2024-01-18", "value": 38.83091467}, {"date": "2024-01-19", "value": 38.90115361}, {"date": "2024-01-20", "value": 38.9011529}, {"date": "2024-01-21", "value": 38.88886509}, {"date": "2024-01-22", "value": 38.83218211}, {"date": "2024-01-23", "value": 38.77229589}, {"date": "2024-01-24", "value": 38.84908288}, {"date": "2024-01-25", "value": 38.7172111}, {"date": "2024-01-26", "value": 38.75124915}, {"date": "2024-01-27", "value": 38.75125144}, {"date": "2024-01-28", "value": 38.71678875}, {"date": "2024-01-29", "value": 38.68364894}, {"date": "2024-01-30", "value": 38.70671431}, {"date": "2024-01-31", "value": 38.56996942}, {"date": "2024-02-01", "value": 38.82669065}, {"date": "2024-02-02", "value": 38.51213506}, {"date": "2024-02-03", "value": 38.51213239}, {"date": "2024-02-04", "value": 38.48058552}, {"date": "2024-02-05", "value": 38.36108454}, {"date": "2024-02-06", "value": 38.40235213}, {"date": "2024-02-07", "value": 38.467315}, {"date": "2024-02-08", "value": 38.47187582}, {"date": "2024-02-09", "value": 38.50880955}, {"date": "2024-02-10", "value": 38.50881042}, {"date": "2024-02-11", "value": 38.56330347}, {"date": "2024-02-12", "value": 38.45944056}, {"date": "2024-02-13", "value": 38.23987052}, {"date": "2024-02-14", "value": 38.31086337}, {"date": "2024-02-15", "value": 38.47063388}, {"date": "2024-02-16", "value": 38.47851108}, {"date": "2024-02-17", "value": 38.47850918}, {"date": "2024-02-18", "value": 38.49469213}, {"date": "2024-02-19", "value": 38.48099937}, {"date": "2024-02-20", "value": 38.59707277}, {"date": "2024-02-21", "value": 38.63592279}, {"date": "2024-02-22", "value": 38.65265322}, {"date": "2024-02-23", "value": 38.64470551}, {"date": "2024-02-24", "value": 38.64470489}, {"date": "2024-02-25", "value": 38.6296506}, {"date": "2024-02-26", "value": 38.75629925}, {"date": "2024-02-27", "value": 38.71216982}, {"date": "2024-02-28", "value": 38.68741812}, {"date": "2024-02-29", "value": 38.58497789}, {"date": "2024-03-01", "value": 38.71972837}, {"date": "2024-03-02", "value": 43.26235988}, {"date": "2024-03-03", "value": 43.34687029}, {"date": "2024-03-04", "value": 43.17999784}, {"date": "2024-03-05", "value": 43.19594051}, {"date": "2024-03-06", "value": 43.18228978}, {"date": "2024-03-07", "value": 43.38841918}, {"date": "2024-03-08", "value": 43.55172524}, {"date": "2024-03-09", "value": 43.67541604}, {"date": "2024-03-10", "value": 43.76722127}, {"date": "2024-03-11", "value": 43.51559554}, {"date": "2024-03-12", "value": 43.55997754}, {"date": "2024-03-13", "value": 43.55315392}, {"date": "2024-03-14", "value": 43.64915914}, {"date": "2024-03-15", "value": 43.54028317}, {"date": "2024-03-16", "value": 43.45258555}, {"date": "2024-03-17", "value": 43.60625938}, {"date": "2024-03-18", "value": 43.37630457}, {"date": "2024-03-19", "value": 43.3790155}, {"date": "2024-03-20", "value": 43.36502909}, {"date": "2024-03-21", "value": 43.61292171}, {"date": "2024-03-22", "value": 42.87817372}, {"date": "2024-03-23", "value": 42.81682827}, {"date": "2024-03-24", "value": 43.43856369}, {"date": "2024-03-25", "value": 43.03668855}, {"date": "2024-03-26", "value": 43.23211506}, {"date": "2024-03-27", "value": 42.74770844}, {"date": "2024-03-28", "value": 43.27095844}, {"date": "2024-03-29", "value": 43.1203614}, {"date": "2024-03-30", "value": 42.78859873}, {"date": "2024-03-31", "value": 43.01642981}, {"date": "2024-04-01", "value": 43.248457}, {"date": "2024-04-02", "value": 42.76584551}, {"date": "2024-04-03", "value": 42.86802116}, {"date": "2024-04-04", "value": 43.13092897}, {"date": "2024-04-05", "value": 43.04802624}, {"date": "2024-04-06", "value": 42.7647884}, {"date": "2024-04-07", "value": 43.11210203}, {"date": "2024-04-08", "value": 42.77263947}, {"date": "2024-04-09", "value": 42.87125573}, {"date": "2024-04-10", "value": 42.98933213}, {"date": "2024-04-11", "value": 42.62543088}, {"date": "2024-04-12", "value": 43.06438823}, {"date": "2024-04-13", "value": 42.76887524}, {"date": "2024-04-14", "value": 42.42412009}, {"date": "2024-04-15", "value": 42.31572684}, {"date": "2024-04-16", "value": 42.14825976}, {"date": "2024-04-17", "value": 42.0275761}, {"date": "2024-04-18", "value": 42.19075479}, {"date": "2024-04-19", "value": 42.14658501}, {"date": "2024-04-20", "value": 42.31488982}, {"date": "2024-04-21", "value": 42.33210002}, {"date": "2024-04-22", "value": 42.21787175}, {"date": "2024-04-23", "value": 42.25405437}, {"date": "2024-04-24", "value": 42.52012576}, {"date": "2024-04-25", "value": 42.1427101}, {"date": "2024-04-26", "value": 42.28858749}, {"date": "2024-04-27", "value": 42.22648609}, {"date": "2024-04-28", "value": 42.47296484}, {"date": "2024-04-29", "value": 42.2943684}, {"date": "2024-04-30", "value": 42.2805859}, {"date": "2024-05-01", "value": 42.31130938}, {"date": "2024-05-02", "value": 42.46690947}, {"date": "2024-05-03", "value": 42.57985957}, {"date": "2024-05-04", "value": 42.76480596}, {"date": "2024-05-05", "value": 43.09682167}, {"date": "2024-05-06", "value": 42.60228596}, {"date": "2024-05-07", "value": 43.00121878}, {"date": "2024-05-08", "value": 42.99455373}, {"date": "2024-05-09", "value": 43.00480425}, {"date": "2024-05-10", "value": 42.86737595}, {"date": "2024-05-11", "value": 42.96952709}, {"date": "2024-05-12", "value": 43.30279156}, {"date": "2024-05-13", "value": 43.00488076}, {"date": "2024-05-14", "value": 42.9908493}, {"date": "2024-05-15", "value": 42.99875187}, {"date": "2024-05-16", "value": 42.61346582}, {"date": "2024-05-17", "value": 43.03432496}, {"date": "2024-05-18", "value": 43.14720886}, {"date": "2024-05-19", "value": 43.3462917}, {"date": "2024-05-20", "value": 43.00535932}, {"date": "2024-05-21", "value": 42.93755624}, {"date": "2024-05-22", "value": 43.41490161}, {"date": "2024-05-23", "value": 42.88885693}, {"date": "2024-05-24", "value": 42.73768389}, {"date": "2024-05-25", "value": 42.92339882}, {"date": "2024-05-26", "value": 43.01970021}, {"date": "2024-05-27", "value": 42.94116829}, {"date": "2024-05-28", "value": 42.98742161}, {"date": "2024-05-29", "value": 42.94721065}, {"date": "2024-05-30", "value": 42.65690226}, {"date": "2024-05-31", "value": 42.8750125}, {"date": "2024-06-01", "value": 42.89430088}, {"date": "2024-06-02", "value": 42.90151837}, {"date": "2024-06-03", "value": 42.87353104}, {"date": "2024-06-04", "value": 42.68828552}, {"date": "2024-06-05", "value": 42.64043508}, {"date": "2024-06-06", "value": 42.64322436}, {"date": "2024-06-07", "value": 42.6010247}, {"date": "2024-06-08", "value": 42.28168184}, {"date": "2024-06-09", "value": 42.69944242}, {"date": "2024-06-10", "value": 42.899198}, {"date": "2024-06-11", "value": 42.54744781}, {"date": "2024-06-12", "value": 42.19405885}, {"date": "2024-06-13", "value": 42.6121971}, {"date": "2024-06-14", "value": 42.44298606}, {"date": "2024-06-15", "value": 42.18626276}, {"date": "2024-06-16", "value": 42.26363378}, {"date": "2024-06-17", "value": 42.07389169}, {"date": "2024-06-18", "value": 42.15357944}, {"date": "2024-06-19", "value": 42.20914899}, {"date": "2024-06-20", "value": 42.15393593}, {"date": "2024-06-21", "value": 42.12405452}, {"date": "2024-06-22", "value": 42.02898318}, {"date": "2024-06-23", "value": 42.18582457}, {"date": "2024-06-24", "value": 42.00529616}, {"date": "2024-06-25", "value": 42.07233629}, {"date": "2024-06-26", "value": 42.17941796}, {"date": "2024-06-27", "value": 42.21516563}, {"date": "2024-06-28", "value": 42.25558725}, {"date": "2024-06-29", "value": 42.26896446}, {"date": "2024-06-30", "value": 42.63511529}, {"date": "2024-07-01", "value": 42.536488}, {"date": "2024-07-02", "value": 42.52412966}, {"date": "2024-07-03", "value": 42.53984192}, {"date": "2024-07-04", "value": 42.53667624}, {"date": "2024-07-05", "value": 42.78811414}, {"date": "2024-07-06", "value": 42.94385925}, {"date": "2024-07-07", "value": 43.19881917}, {"date": "2024-07-08", "value": 42.836506}, {"date": "2024-07-09", "value": 43.01041827}, {"date": "2024-07-10", "value": 42.92382382}, {"date": "2024-07-11", "value": 42.90563005}, {"date": "2024-07-12", "value": 42.91952625}, {"date": "2024-07-13", "value": 43.43706846}, {"date": "2024-07-14", "value": 43.47592551}, {"date": "2024-07-15", "value": 43.31613826}, {"date": "2024-07-16", "value": 43.19521753}, {"date": "2024-07-17", "value": 43.20031579}, {"date": "2024-07-18", "value": 43.26738495}, {"date": "2024-07-19", "value": 43.16006034}, {"date": "2024-07-20", "value": 43.32829724}, {"date": "2024-07-21", "value": 43.39246353}, {"date": "2024-07-22", "value": 42.94369}, {"date": "2024-07-23", "value": 43.10259119}, {"date": "2024-07-24", "value": 42.95551527}, {"date": "2024-07-25", "value": 42.95267304}, {"date": "2024-07-26", "value": 42.96579067}, {"date": "2024-07-27", "value": 42.99150729}, {"date": "2024-07-28", "value": 43.31350603}, {"date": "2024-07-29", "value": 42.99018456}, {"date": "2024-07-30", "value": 42.9441485}, {"date": "2024-07-31", "value": 42.88756733}, {"date": "2024-08-01", "value": 42.95979467}, {"date": "2024-08-02", "value": 42.77125781}, {"date": "2024-08-03", "value": 43.29617984}, {"date": "2024-08-04", "value": 43.4928884}, {"date": "2024-08-05", "value": 43.36369163}, {"date": "2024-08-06", "value": 43.40916081}, {"date": "2024-08-07", "value": 43.28657829}, {"date": "2024-08-08", "value": 43.28694645}, {"date": "2024-08-09", "value": 42.90791418}, {"date": "2024-08-10", "value": 43.40664212}, {"date": "2024-08-11", "value": 43.52198455}, {"date": "2024-08-12", "value": 43.24306108}, {"date": "2024-08-13", "value": 43.36715208}, {"date": "2024-08-14", "value": 43.49754713}, {"date": "2024-08-15", "value": 43.65484239}, {"date": "2024-08-16", "value": 43.55407611}, {"date": "2024-08-17", "value": 43.84020017}, {"date": "2024-08-18", "value": 43.94816211}, {"date": "2024-08-19", "value": 43.60464997}, {"date": "2024-08-20", "value": 43.71504719}, {"date": "2024-08-21", "value": 43.88190049}, {"date": "2024-08-22", "value": 44.26233444}, {"date": "2024-08-23", "value": 44.15162191}, {"date": "2024-08-24", "value": 44.56324979}, {"date": "2024-08-25", "value": 44.5035014}, {"date": "2024-08-26", "value": 44.22746238}, {"date": "2024-08-27", "value": 44.21735905}, {"date": "2024-08-28", "value": 44.25147942}, {"date": "2024-08-29", "value": 44.13818989}, {"date": "2024-08-30", "value": 44.00424475}, {"date": "2024-08-31", "value": 43.93793054}, {"date": "2024-09-01", "value": 44.08944101}, {"date": "2024-09-02", "value": 44.05337533}, {"date": "2024-09-03", "value": 44.0835515}, {"date": "2024-09-04", "value": 43.80517622}, {"date": "2024-09-05", "value": 43.85471061}, {"date": "2024-09-06", "value": 44.06531908}, {"date": "2024-09-07", "value": 43.95597202}, {"date": "2024-09-08", "value": 44.13824429}, {"date": "2024-09-09", "value": 44.03633793}, {"date": "2024-09-10", "value": 43.56821355}, {"date": "2024-09-11", "value": 43.76756283}, {"date": "2024-09-12", "value": 43.75671815}, {"date": "2024-09-13", "value": 43.74664959}, {"date": "2024-09-14", "value": 44.01951937}, {"date": "2024-09-15", "value": 44.1620735}, {"date": "2024-09-16", "value": 43.89501632}, {"date": "2024-09-17", "value": 44.17883175}, {"date": "2024-09-18", "value": 44.16527195}, {"date": "2024-09-19", "value": 43.88182385}, {"date": "2024-09-20", "value": 44.23910309}, {"date": "2024-09-21", "value": 44.34226089}, {"date": "2024-09-22", "value": 44.41528099}, {"date": "2024-09-23", "value": 44.34327582}, {"date": "2024-09-24", "value": 44.04282371}, {"date": "2024-09-25", "value": 44.45854497}, {"date": "2024-09-26", "value": 44.20407881}, {"date": "2024-09-27", "value": 44.35393561}, {"date": "2024-09-28", "value": 44.28457997}, {"date": "2024-09-29", "value": 44.48397801}, {"date": "2024-09-30", "value": 44.26212451}, {"date": "2024-10-01", "value": 44.15980647}, {"date": "2024-10-02", "value": 43.87818456}, {"date": "2024-10-03", "value": 43.70517223}, {"date": "2024-10-04", "value": 43.61855776}, {"date": "2024-10-05", "value": 43.48753158}, {"date": "2024-10-06", "value": 43.69374172}, {"date": "2024-10-07", "value": 43.59222628}, {"date": "2024-10-08", "value": 43.5362262}, {"date": "2024-10-09", "value": 43.5016071}, {"date": "2024-10-10", "value": 43.37993537}, {"date": "2024-10-11", "value": 43.35280475}, {"date": "2024-10-12", "value": 43.4735679}, {"date": "2024-10-13", "value": 43.57113861}, {"date": "2024-10-14", "value": 43.2518391}, {"date": "2024-10-15", "value": 43.21679899}, {"date": "2024-10-16", "value": 43.17336571}, {"date": "2024-10-17", "value": 43.06617809}, {"date": "2024-10-18", "value": 42.99508058}, {"date": "2024-10-19", "value": 43.2330045}, {"date": "2024-10-20", "value": 43.28897605}, {"date": "2024-10-21", "value": 42.99616911}, {"date": "2024-10-22", "value": 42.91929086}, {"date": "2024-10-23", "value": 42.94321729}, {"date": "2024-10-24", "value": 42.85293766}, {"date": "2024-10-25", "value": 43.09356606}, {"date": "2024-10-26", "value": 43.05871322}, {"date": "2024-10-27", "value": 43.24407468}, {"date": "2024-10-28", "value": 43.0350485}, {"date": "2024-10-29", "value": 43.23358512}, {"date": "2024-10-30", "value": 43.11361848}, {"date": "2024-10-31", "value": 43.40554756}, {"date": "2024-11-01", "value": 43.29057109}, {"date": "2024-11-02", "value": 43.14268727}, {"date": "2024-11-03", "value": 43.37459364}, {"date": "2024-11-04", "value": 43.18452374}, {"date": "2024-11-05", "value": 43.27747499}, {"date": "2024-11-06", "value": 43.11536978}, {"date": "2024-11-07", "value": 42.6882021}, {"date": "2024-11-08", "value": 43.02163466}, {"date": "2024-11-09", "value": 42.72260645}, {"date": "2024-11-10", "value": 42.85333872}, {"date": "2024-11-11", "value": 42.96127663}, {"date": "2024-11-12", "value": 42.61127647}, {"date": "2024-11-13", "value": 42.5096204}, {"date": "2024-11-14", "value": 42.08422503}, {"date": "2024-11-15", "value": 42.00788993}, {"date": "2024-11-16", "value": 42.09505068}, {"date": "2024-11-17", "value": 42.13617113}, {"date": "2024-11-18", "value": 42.15035}, {"date": "2024-11-19", "value": 42.3089462}, {"date": "2024-11-20", "value": 42.28614336}, {"date": "2024-11-21", "value": 41.99106263}, {"date": "2024-11-22", "value": 41.80281533}, {"date": "2024-11-23", "value": 41.6001597}, {"date": "2024-11-24", "value": 41.69766981}, {"date": "2024-11-25", "value": 41.78748967}, {"date": "2024-11-26", "value": 41.66875834}, {"date": "2024-11-27", "value": 41.79834631}, {"date": "2024-11-28", "value": 42.03950868}, {"date": "2024-11-29", "value": 42.08294893}, {"date": "2024-11-30", "value": 42.15380038}, {"date": "2024-12-01", "value": 42.22342861}, {"date": "2024-12-02", "value": 41.96364547}, {"date": "2024-12-03", "value": 41.81689746}, {"date": "2024-12-04", "value": 41.92148129}, {"date": "2024-12-05", "value": 41.91510881}, {"date": "2024-12-06", "value": 42.11465292}, {"date": "2024-12-07", "value": 41.97080709}, {"date": "2024-12-08", "value": 42.08062617}, {"date": "2024-12-09", "value": 41.90038514}, {"date": "2024-12-10", "value": 41.94868979}, {"date": "2024-12-11", "value": 41.96299978}, {"date": "2024-12-12", "value": 41.76372585}, {"date": "2024-12-13", "value": 41.59261198}, {"date": "2024-12-14", "value": 41.7287376}, {"date": "2024-12-15", "value": 41.92735281}, {"date": "2024-12-16", "value": 41.70010136}, {"date": "2024-12-17", "value": 41.71863555}, {"date": "2024-12-18", "value": 41.72578956}, {"date": "2024-12-19", "value": 41.17319347}, {"date": "2024-12-20", "value": 41.15810058}, {"date": "2024-12-21", "value": 41.4164111}, {"date": "2024-12-22", "value": 41.74978818}, {"date": "2024-12-23", "value": 41.42782602}, {"date": "2024-12-24", "value": 41.28847038}, {"date": "2024-12-25", "value": 41.33812979}, {"date": "2024-12-26", "value": 41.30509311}, {"date": "2024-12-27", "value": 41.42311269}, {"date": "2024-12-28", "value": 41.40843381}, {"date": "2024-12-29", "value": 41.87601401}, {"date": "2024-12-30", "value": 41.43432642}, {"date": "2024-12-31", "value": 41.58321536}, {"date": "2025-01-01", "value": 41.22467254}, {"date": "2025-01-02", "value": 41.23107526}, {"date": "2025-01-03", "value": 40.91653682}, {"date": "2025-01-04", "value": 41.19016794}, {"date": "2025-01-05", "value": 41.32695896}, {"date": "2025-01-06", "value": 41.18216416}, {"date": "2025-01-07", "value": 41.40389113}, {"date": "2025-01-08", "value": 41.31013908}, {"date": "2025-01-09", "value": 41.08766629}, {"date": "2025-01-10", "value": 41.00792588}, {"date": "2025-01-11", "value": 40.78787881}, {"date": "2025-01-12", "value": 40.99576058}, {"date": "2025-01-13", "value": 40.83307409}, {"date": "2025-01-14", "value": 40.74267123}, {"date": "2025-01-15", "value": 40.99425101}, {"date": "2025-01-16", "value": 40.99563798}, {"date": "2025-01-17", "value": 41.03805339}, {"date": "2025-01-18", "value": 40.84685208}, {"date": "2025-01-19", "value": 41.06488053}, {"date": "2025-01-20", "value": 40.86077365}, {"date": "2025-01-21", "value": 41.23574241}, {"date": "2025-01-22", "value": 41.34288715}, {"date": "2025-01-23", "value": 41.46108814}, {"date": "2025-01-24", "value": 41.49009851}, {"date": "2025-01-25", "value": 41.81580627}, {"date": "2025-01-26", "value": 41.98478199}, {"date": "2025-01-27", "value": 41.55522257}, {"date": "2025-01-28", "value": 41.59419851}, {"date": "2025-01-29", "value": 41.59900059}, {"date": "2025-01-30", "value": 41.48015525}, {"date": "2025-01-31", "value": 41.42282337}, {"date": "2025-02-01", "value": 41.41139929}, {"date": "2025-02-02", "value": 41.49100094}, {"date": "2025-02-03", "value": 40.88570261}, {"date": "2025-02-04", "value": 41.46766121}, {"date": "2025-02-05", "value": 41.56928219}, {"date": "2025-02-06", "value": 41.72184092}, {"date": "2025-02-07", "value": 41.6256986}, {"date": "2025-02-08", "value": 41.36802472}, {"date": "2025-02-09", "value": 41.37687494}, {"date": "2025-02-10", "value": 41.40230908}, {"date": "2025-02-11", "value": 41.45920538}, {"date": "2025-02-12", "value": 41.60462875}, {"date": "2025-02-13", "value": 41.71860208}, {"date": "2025-02-14", "value": 41.95977564}, {"date": "2025-02-15", "value": 42.01241192}, {"date": "2025-02-16", "value": 41.88693107}, {"date": "2025-02-17", "value": 41.79858689}, {"date": "2025-02-18", "value": 41.6494797}, {"date": "2025-02-19", "value": 41.80399441}, {"date": "2025-02-20", "value": 41.78142337}, {"date": "2025-02-21", "value": 42.04493051}, {"date": "2025-02-22", "value": 41.95498012}, {"date": "2025-02-23", "value": 41.91714096}, {"date": "2025-02-24", "value": 42.13161778}, {"date": "2025-02-25", "value": 41.95912482}, {"date": "2025-02-26", "value": 42.253155}, {"date": "2025-02-27", "value": 42.02801839}, {"date": "2025-02-28", "value": 41.65091766}, {"date": "2025-03-01", "value": 41.57765941}, {"date": "2025-03-02", "value": 41.5169774}, {"date": "2025-03-03", "value": 41.60538969}, {"date": "2025-03-04", "value": 41.97111252}, {"date": "2025-03-05", "value": 42.38447651}, {"date": "2025-03-06", "value": 43.21535085}, {"date": "2025-03-07", "value": 42.57361906}, {"date": "2025-03-08", "value": 42.70490446}, {"date": "2025-03-09", "value": 43.279144}, {"date": "2025-03-10", "value": 42.81229835}, {"date": "2025-03-11", "value": 42.61685407}, {"date": "2025-03-12", "value": 43.41222552}, {"date": "2025-03-13", "value": 43.41896475}, {"date": "2025-03-14", "value": 43.1569761}, {"date": "2025-03-15", "value": 43.31653723}, {"date": "2025-03-16", "value": 43.290228}, {"date": "2025-03-17", "value": 43.19114462}, {"date": "2025-03-18", "value": 43.43976922}, {"date": "2025-03-19", "value": 43.56931484}, {"date": "2025-03-20", "value": 43.47426291}, {"date": "2025-03-21", "value": 43.21007441}, {"date": "2025-03-22", "value": 43.10487476}, {"date": "2025-03-23", "value": 43.020993}, {"date": "2025-03-24", "value": 42.84332291}, {"date": "2025-03-25", "value": 42.84374658}, {"date": "2025-03-26", "value": 42.67193546}, {"date": "2025-03-27", "value": 42.67217006}, {"date": "2025-03-28", "value": 42.95889767}, {"date": "2025-03-29", "value": 43.19205835}, {"date": "2025-03-30", "value": 43.35870961}, {"date": "2025-03-31", "value": 43.393638}, {"date": "2025-04-01", "value": 42.9042611}, {"date": "2025-04-02", "value": 42.94916074}, {"date": "2025-04-03", "value": 43.3284959}, {"date": "2025-04-04", "value": 44.01962023}, {"date": "2025-04-05", "value": 43.57520865}, {"date": "2025-04-06", "value": 43.6393726}, {"date": "2025-04-07", "value": 43.88799195}, {"date": "2025-04-08", "value": 43.6317362}, {"date": "2025-04-09", "value": 43.60010129}, {"date": "2025-04-10", "value": 43.67120859}, {"date": "2025-04-11", "value": 44.78333888}, {"date": "2025-04-12", "value": 44.97606251}, {"date": "2025-04-13", "value": 45.12266578}, {"date": "2025-04-14", "value": 44.87122375}, {"date": "2025-04-15", "value": 44.85547286}, {"date": "2025-04-16", "value": 44.82650222}, {"date": "2025-04-17", "value": 45.01424607}, {"date": "2025-04-18", "value": 45.01510824}, {"date": "2025-04-19", "value": 45.09746473}, {"date": "2025-04-20", "value": 45.02852415}, {"date": "2025-04-21", "value": 45.47069539}, {"date": "2025-04-22", "value": 45.51115493}, {"date": "2025-04-23", "value": 45.39545226}, {"date": "2025-04-24", "value": 45.12506728}, {"date": "2025-04-25", "value": 45.03972399}, {"date": "2025-04-26", "value": 45.21862514}, {"date": "2025-04-27", "value": 45.1638091}, {"date": "2025-04-28", "value": 45.12473998}, {"date": "2025-04-29", "value": 45.14467548}, {"date": "2025-04-30", "value": 45.03242915}, {"date": "2025-05-01", "value": 44.86909904}, {"date": "2025-05-02", "value": 44.93844431}, {"date": "2025-05-03", "value": 44.93755547}, {"date": "2025-05-04", "value": 44.95660666}, {"date": "2025-05-05", "value": 45.20912853}, {"date": "2025-05-06", "value": 45.05359646}, {"date": "2025-05-07", "value": 45.0387208}, {"date": "2025-05-08", "value": 44.95350137}, {"date": "2025-05-09", "value": 44.49050555}, {"date": "2025-05-10", "value": 44.5468597}, {"date": "2025-05-11", "value": 44.82379079}, {"date": "2025-05-12", "value": 44.60742128}, {"date": "2025-05-13", "value": 43.98848347}, {"date": "2025-05-14", "value": 44.33363973}, {"date": "2025-05-15", "value": 44.39197378}, {"date": "2025-05-16", "value": 44.4010473}, {"date": "2025-05-17", "value": 44.23129849}, {"date": "2025-05-18", "value": 44.52098812}, {"date": "2025-05-19", "value": 44.4380505}, {"date": "2025-05-20", "value": 44.62493818}, {"date": "2025-05-21", "value": 44.62994977}, {"date": "2025-05-22", "value": 44.94629393}, {"date": "2025-05-23", "value": 44.80098457}, {"date": "2025-05-24", "value": 45.12660539}, {"date": "2025-05-25", "value": 45.11542332}, {"date": "2025-05-26", "value": 45.21684433}, {"date": "2025-05-27", "value": 45.10353095}, {"date": "2025-05-28", "value": 44.90943616}, {"date": "2025-05-29", "value": 44.55976441}, {"date": "2025-05-30", "value": 45.03221177}, {"date": "2025-05-31", "value": 44.8862635}, {"date": "2025-06-01", "value": 45.07371897}, {"date": "2025-06-02", "value": 44.86685529}, {"date": "2025-06-03", "value": 45.17683652}, {"date": "2025-06-04", "value": 45.03448341}, {"date": "2025-06-05", "value": 45.16152511}, {"date": "2025-06-06", "value": 45.35197369}, {"date": "2025-06-07", "value": 45.1879425}, {"date": "2025-06-08", "value": 45.21988158}, {"date": "2025-06-09", "value": 45.23627284}, {"date": "2025-06-10", "value": 45.17460287}, {"date": "2025-06-11", "value": 45.35488423}, {"date": "2025-06-12", "value": 45.44643642}, {"date": "2025-06-13", "value": 45.73479577}, {"date": "2025-06-14", "value": 45.73650484}, {"date": "2025-06-15", "value": 45.81258326}, {"date": "2025-06-16", "value": 45.70524234}, {"date": "2025-06-17", "value": 45.80369913}, {"date": "2025-06-18", "value": 45.64788047}, {"date": "2025-06-19", "value": 45.47823839}, {"date": "2025-06-20", "value": 45.44877704}, {"date": "2025-06-21", "value": 45.59074891}, {"date": "2025-06-22", "value": 45.78931628}, {"date": "2025-06-23", "value": 45.52431021}, {"date": "2025-06-24", "value": 45.98837577}, {"date": "2025-06-25", "value": 45.93234947}, {"date": "2025-06-26", "value": 46.40620509}, {"date": "2025-06-27", "value": 46.56461941}, {"date": "2025-06-28", "value": 46.57500161}, {"date": "2025-06-29", "value": 46.58721372}, {"date": "2025-06-30", "value": 46.6456671}, {"date": "2025-07-01", "value": 46.90418797}, {"date": "2025-07-02", "value": 46.86334151}, {"date": "2025-07-03", "value": 46.85258572}, {"date": "2025-07-04", "value": 46.75521551}, {"date": "2025-07-05", "value": 46.73138087}, {"date": "2025-07-06", "value": 46.73434306}, {"date": "2025-07-07", "value": 46.71954263}, {"date": "2025-07-08", "value": 46.59766139}, {"date": "2025-07-09", "value": 46.6328477}, {"date": "2025-07-10", "value": 46.69178447}, {"date": "2025-07-11", "value": 46.35706174}, {"date": "2025-07-12", "value": 46.41826476}, {"date": "2025-07-13", "value": 46.55689087}, {"date": "2025-07-14", "value": 46.40104665}, {"date": "2025-07-15", "value": 46.43935557}, {"date": "2025-07-16", "value": 46.30480016}, {"date": "2025-07-17", "value": 46.3574273}, {"date": "2025-07-18", "value": 46.16649783}, {"date": "2025-07-19", "value": 46.28188253}, {"date": "2025-07-20", "value": 46.30201781}, {"date": "2025-07-21", "value": 46.33612521}, {"date": "2025-07-22", "value": 46.47282396}, {"date": "2025-07-23", "value": 46.54986205}, {"date": "2025-07-24", "value": 46.73550507}, {"date": "2025-07-25", "value": 46.70080971}, {"date": "2025-07-26", "value": 46.79719465}, {"date": "2025-07-27", "value": 46.90002794}, {"date": "2025-07-28", "value": 46.82391264}, {"date": "2025-07-29", "value": 46.1781791}, {"date": "2025-07-30", "value": 46.1997988}, {"date": "2025-07-31", "value": 45.54883557}, {"date": "2025-08-01", "value": 45.47052564}, {"date": "2025-08-02", "value": 46.11931996}, {"date": "2025-08-03", "value": 46.31003513}, {"date": "2025-08-04", "value": 46.1310622}, {"date": "2025-08-05", "value": 45.92473896}, {"date": "2025-08-06", "value": 46.11490081}, {"date": "2025-08-07", "value": 46.58553732}, {"date": "2025-08-08", "value": 46.53585768}, {"date": "2025-08-09", "value": 46.3815481}, {"date": "2025-08-10", "value": 46.34934063}, {"date": "2025-08-11", "value": 46.4884847}, {"date": "2025-08-12", "value": 46.42490863}, {"date": "2025-08-13", "value": 46.6509517}, {"date": "2025-08-14", "value": 46.7976283}, {"date": "2025-08-15", "value": 46.58885073}, {"date": "2025-08-16", "value": 46.73766515}, {"date": "2025-08-17", "value": 46.74438596}, {"date": "2025-08-18", "value": 46.76456714}, {"date": "2025-08-19", "value": 46.54398218}, {"date": "2025-08-20", "value": 46.47504991}, {"date": "2025-08-21", "value": 46.53918617}, {"date": "2025-08-22", "value": 45.93948892}, {"date": "2025-08-23", "value": 46.82301595}, {"date": "2025-08-24", "value": 46.89508166}, {"date": "2025-08-25", "value": 46.29746093}, {"date": "2025-08-26", "value": 46.14888}, {"date": "2025-08-27", "value": 46.22495677}, {"date": "2025-08-28", "value": 46.55864299}, {"date": "2025-08-29", "value": 46.66087747}, {"date": "2025-08-30", "value": 46.69349524}, {"date": "2025-08-31", "value": 46.72513383}, {"date": "2025-09-01", "value": 46.89025589}, {"date": "2025-09-02", "value": 46.69043687}, {"date": "2025-09-03", "value": 46.55675986}, {"date": "2025-09-04", "value": 46.61159638}, {"date": "2025-09-05", "value": 46.62443627}, {"date": "2025-09-06", "value": 46.80336508}, {"date": "2025-09-07", "value": 46.76821425}, {"date": "2025-09-08", "value": 46.51075427}, {"date": "2025-09-09", "value": 47.01665838}, {"date": "2025-09-10", "value": 46.7349359}, {"date": "2025-09-11", "value": 46.73739676}, {"date": "2025-09-12", "value": 46.98183724}, {"date": "2025-09-13", "value": 46.79897355}, {"date": "2025-09-14", "value": 46.81138358}, {"date": "2025-09-15", "value": 46.83205211}, {"date": "2025-09-16", "value": 46.96666056}, {"date": "2025-09-17", "value": 47.28857333}, {"date": "2025-09-18", "value": 47.09093645}, {"date": "2025-09-19", "value": 46.98547903}, {"date": "2025-09-20", "value": 46.93696757}, {"date": "2025-09-21", "value": 46.8534054}, {"date": "2025-09-22", "value": 47.01787016}, {"date": "2025-09-23", "value": 47.2028009}, {"date": "2025-09-24", "value": 47.1150158}, {"date": "2025-09-25", "value": 46.94357185}, {"date": "2025-09-26", "value": 46.74352471}, {"date": "2025-09-27", "value": 46.75186147}, {"date": "2025-09-28", "value": 46.62870517}, {"date": "2025-09-29", "value": 46.82747583}, {"date": "2025-09-30", "value": 47.03611414}, {"date": "2025-10-01", "value": 46.83861587}, {"date": "2025-10-02", "value": 46.83053664}, {"date": "2025-10-03", "value": 46.80707307}, {"date": "2025-10-04", "value": 46.83293417}, {"date": "2025-10-05", "value": 46.89041461}, {"date": "2025-10-06", "value": 46.76295423}, {"date": "2025-10-07", "value": 46.68781494}, {"date": "2025-10-08", "value": 46.41829915}, {"date": "2025-10-09", "value": 46.42305786}, {"date": "2025-10-10", "value": 46.25340624}, {"date": "2025-10-11", "value": 46.35232905}, {"date": "2025-10-12", "value": 46.52120212}, {"date": "2025-10-13", "value": 46.40485419}, {"date": "2025-10-14", "value": 46.27322214}, {"date": "2025-10-15", "value": 46.38411961}, {"date": "2025-10-16", "value": 46.63586663}, {"date": "2025-10-17", "value": 46.71311561}, {"date": "2025-10-18", "value": 46.68458603}, {"date": "2025-10-19", "value": 46.76095812}, {"date": "2025-10-20", "value": 46.73088135}, {"date": "2025-10-21", "value": 46.65464947}, {"date": "2025-10-22", "value": 46.32680391}, {"date": "2025-10-23", "value": 46.40710953}, {"date": "2025-10-24", "value": 46.42788077}, {"date": "2025-10-25", "value": 46.56353344}, {"date": "2025-10-26", "value": 46.56905225}, {"date": "2025-10-27", "value": 46.60188873}, {"date": "2025-10-28", "value": 46.72680021}, {"date": "2025-10-29", "value": 46.65923961}, {"date": "2025-10-30", "value": 46.58467943}, {"date": "2025-10-31", "value": 46.50419483}, {"date": "2025-11-01", "value": 46.16178006}, {"date": "2025-11-02", "value": 46.37718311}, {"date": "2025-11-03", "value": 46.201244}, {"date": "2025-11-04", "value": 46.06088837}, {"date": "2025-11-05", "value": 45.85793392}, {"date": "2025-11-06", "value": 45.85995552}, {"date": "2025-11-07", "value": 45.89294684}, {"date": "2025-11-08", "value": 46.04535932}, {"date": "2025-11-09", "value": 46.13736366}, {"date": "2025-11-10", "value": 45.820866}, {"date": "2025-11-11", "value": 45.90377755}, {"date": "2025-11-12", "value": 45.9730605}, {"date": "2025-11-13", "value": 46.12441888}, {"date": "2025-11-14", "value": 46.52839791}, {"date": "2025-11-15", "value": 46.2629036}, {"date": "2025-11-16", "value": 46.18001289}, {"date": "2025-11-17", "value": 46.28632548}, {"date": "2025-11-18", "value": 46.0933339}, {"date": "2025-11-19", "value": 46.08318177}, {"date": "2025-11-20", "value": 45.84635413}, {"date": "2025-11-21", "value": 45.94522536}, {"date": "2025-11-22", "value": 45.91714643}, {"date": "2025-11-23", "value": 45.92546491}, {"date": "2025-11-24", "value": 45.87834294}, {"date": "2025-11-25", "value": 45.85617655}, {"date": "2025-11-26", "value": 45.97216413}, {"date": "2025-11-27", "value": 46.16492069}, {"date": "2025-11-28", "value": 46.12628177}, {"date": "2025-11-29", "value": 46.11526177}, {"date": "2025-11-30", "value": 46.1895306}, {"date": "2025-12-01", "value": 46.28334424}, {"date": "2025-12-02", "value": 46.22060403}, {"date": "2025-12-03", "value": 46.29101145}, {"date": "2025-12-04", "value": 46.50554225}, {"date": "2025-12-05", "value": 46.48363455}, {"date": "2025-12-06", "value": 46.40209053}, {"date": "2025-12-07", "value": 46.3650316}, {"date": "2025-12-08", "value": 46.43885882}, {"date": "2025-12-09", "value": 46.44703648}, {"date": "2025-12-11", "value": 46.35531399}, {"date": "2025-12-12", "value": 46.69818108}, {"date": "2025-12-13", "value": 46.64340437}, {"date": "2025-12-14", "value": 46.78556816}, {"date": "2025-12-15", "value": 46.91396857}, {"date": "2025-12-16", "value": 46.76270453}, {"date": "2025-12-17", "value": 46.64678357}, {"date": "2025-12-18", "value": 46.64097167}, {"date": "2025-12-19", "value": 46.91501861}, {"date": "2025-12-20", "value": 46.88216787}, {"date": "2025-12-21", "value": 46.57141345}, {"date": "2025-12-22", "value": 46.85212393}, {"date": "2025-12-23", "value": 46.77695055}, {"date": "2025-12-24", "value": 46.98327154}, {"date": "2025-12-25", "value": 47.00982501}, {"date": "2025-12-26", "value": 46.68876178}, {"date": "2025-12-27", "value": 46.62477275}, {"date": "2025-12-28", "value": 46.81679263}, {"date": "2025-12-29", "value": 46.68141938}, {"date": "2025-12-30", "value": 46.65879729}, {"date": "2025-12-31", "value": 46.64650219}, {"date": "2026-01-01", "value": 46.71454135}, {"date": "2026-01-02", "value": 46.86842863}, {"date": "2026-01-03", "value": 46.61812016}, {"date": "2026-01-04", "value": 46.75011085}, {"date": "2026-01-05", "value": 46.68217774}, {"date": "2026-01-06", "value": 46.83842857}, {"date": "2026-01-07", "value": 46.34200805}, {"date": "2026-01-08", "value": 46.33546881}, {"date": "2026-01-09", "value": 46.22804954}, {"date": "2026-01-10", "value": 46.42856624}, {"date": "2026-01-11", "value": 46.40193107}, {"date": "2026-01-12", "value": 46.30702478}, {"date": "2026-01-13", "value": 46.34346086}, {"date": "2026-01-14", "value": 46.3850327}, {"date": "2026-01-15", "value": 46.43789784}, {"date": "2026-01-16", "value": 46.26609996}, {"date": "2026-01-17", "value": 46.12377242}, {"date": "2026-01-18", "value": 46.3768438}, {"date": "2026-01-19", "value": 46.52550276}, {"date": "2026-01-20", "value": 46.41420887}, {"date": "2026-01-21", "value": 46.84197196}, {"date": "2026-01-22", "value": 46.69410093}, {"date": "2026-01-23", "value": 46.87700423}, {"date": "2026-01-24", "value": 47.15112301}, {"date": "2026-01-25", "value": 47.12837873}, {"date": "2026-01-26", "value": 47.24372006}, {"date": "2026-01-27", "value": 47.41857196}, {"date": "2026-01-28", "value": 47.84451408}, {"date": "2026-01-29", "value": 47.84128715}, {"date": "2026-01-30", "value": 47.59419359}, {"date": "2026-01-31", "value": 47.34255038}, {"date": "2026-02-01", "value": 47.36404776}, {"date": "2026-02-02", "value": 47.64720081}, {"date": "2026-02-03", "value": 47.24932815}, {"date": "2026-02-04", "value": 47.08011182}, {"date": "2026-02-05", "value": 46.80987606}, {"date": "2026-02-06", "value": 46.78361266}, {"date": "2026-02-07", "value": 46.99762415}, {"date": "2026-02-08", "value": 47.04230881}, {"date": "2026-02-09", "value": 47.03141562}, {"date": "2026-02-10", "value": 47.37577109}, {"date": "2026-02-11", "value": 47.52374054}, {"date": "2026-02-12", "value": 47.275946}, {"date": "2026-02-13", "value": 47.27590081}, {"date": "2026-02-14", "value": 47.35614803}, {"date": "2026-02-15", "value": 47.42733701}, {"date": "2026-02-16", "value": 47.26925714}, {"date": "2026-02-17", "value": 47.29169096}, {"date": "2026-02-18", "value": 47.24117057}, {"date": "2026-02-19", "value": 47.15309001}, {"date": "2026-02-20", "value": 46.96296429}, {"date": "2026-02-21", "value": 47.1782552}, {"date": "2026-02-22", "value": 46.95148961}, {"date": "2026-02-23", "value": 47.37518737}, {"date": "2026-02-24", "value": 47.13629404}, {"date": "2026-02-25", "value": 47.12216899}, {"date": "2026-02-26", "value": 47.25143017}, {"date": "2026-02-27", "value": 47.34144462}, {"date": "2026-02-28", "value": 47.17489414}, {"date": "2026-03-01", "value": 47.17464614}, {"date": "2026-03-02", "value": 47.26107033}, {"date": "2026-03-03", "value": 46.68193172}, {"date": "2026-03-04", "value": 46.40196235}, {"date": "2026-03-05", "value": 46.55927513}, {"date": "2026-03-06", "value": 46.38081458}, {"date": "2026-03-07", "value": 46.57022082}, {"date": "2026-03-08", "value": 46.48363677}, {"date": "2026-03-09", "value": 46.1455043}, {"date": "2026-03-10", "value": 46.53862103}, {"date": "2026-03-11", "value": 46.5405289}, {"date": "2026-03-12", "value": 46.22775179}, {"date": "2026-03-13", "value": 45.93050323}, {"date": "2026-03-14", "value": 45.92348133}, {"date": "2026-03-15", "value": 45.85107607}, {"date": "2026-03-16", "value": 45.91226856}, {"date": "2026-03-17", "value": 46.01430814}, {"date": "2026-03-18", "value": 46.27025245}, {"date": "2026-03-19", "value": 45.99670875}, {"date": "2026-03-20", "value": 46.38749779}, {"date": "2026-03-21", "value": 46.50350077}, {"date": "2026-03-22", "value": 46.2445701}, {"date": "2026-03-23", "value": 46.28944644}, {"date": "2026-03-24", "value": 46.18052118}, {"date": "2026-03-25", "value": 46.52541899}, {"date": "2026-03-26", "value": 46.19536038}, {"date": "2026-03-27", "value": 46.2182598}, {"date": "2026-03-28", "value": 46.322813}, {"date": "2026-03-29", "value": 46.09621384}, {"date": "2026-03-30", "value": 46.22382223}, {"date": "2026-03-31", "value": 45.87879102}, {"date": "2026-04-01", "value": 46.23311899}, {"date": "2026-04-02", "value": 46.11611165}, {"date": "2026-04-03", "value": 45.97419999}, {"date": "2026-04-04", "value": 45.91965769}, {"date": "2026-04-05", "value": 45.93499692}, {"date": "2026-04-06", "value": 45.79549598}, {"date": "2026-04-07", "value": 45.94787934}, {"date": "2026-04-08", "value": 46.8058889}, {"date": "2026-04-09", "value": 46.762053}, {"date": "2026-04-10", "value": 46.776048}, {"date": "2026-04-11", "value": 46.903772}, {"date": "2026-04-12", "value": 46.804618}, {"date": "2026-04-13", "value": 46.646285}, {"date": "2026-04-14", "value": 47.047928}, {"date": "2026-04-15", "value": 46.842264}, {"date": "2026-04-16", "value": 47.060569}, {"date": "2026-04-17", "value": 46.99853}, {"date": "2026-04-18", "value": 47.054907}, {"date": "2026-04-19", "value": 47.136832}, {"date": "2026-04-20", "value": 47.148216}, {"date": "2026-04-21", "value": 46.961178}, {"date": "2026-04-22", "value": 46.649157}, {"date": "2026-04-23", "value": 46.861337}, {"date": "2026-04-24", "value": 46.714444}, {"date": "2026-04-25", "value": 46.711102}, {"date": "2026-04-26", "value": 46.711102}, {"date": "2026-04-27", "value": 46.724079}, {"date": "2026-04-28", "value": 46.887635}, {"date": "2026-04-29", "value": 46.836808}, {"date": "2026-04-30", "value": 46.650801}, {"date": "2026-05-01", "value": 46.925191}, {"date": "2026-05-02", "value": 46.86681}, {"date": "2026-05-03", "value": 46.86681}, {"date": "2026-05-04", "value": 46.868241}, {"date": "2026-05-05", "value": 46.690957}, {"date": "2026-05-06", "value": 46.702989}, {"date": "2026-05-07", "value": 47.085706}, {"date": "2026-05-08", "value": 47.072713}, {"date": "2026-05-09", "value": 47.102764}, {"date": "2026-05-10", "value": 47.006623}, {"date": "2026-05-11", "value": 46.867376}, {"date": "2026-05-12", "value": 46.98105431}, {"date": "2026-05-13", "value": 46.82115772}, {"date": "2026-05-14", "value": 46.85533933}, {"date": "2026-05-15", "value": 46.774918}, {"date": "2026-05-16", "value": 46.51208687}, {"date": "2026-05-17", "value": 46.56968387}, {"date": "2026-05-18", "value": 46.732508}, {"date": "2026-05-19", "value": 46.54448906}, {"date": "2026-05-20", "value": 46.41293228}, {"date": "2026-05-21", "value": 46.45268216}, {"date": "2026-05-22", "value": 46.44422234}, {"date": "2026-05-23", "value": 46.37221166}, {"date": "2026-05-24", "value": 46.35318739}, {"date": "2026-05-25", "value": 46.34094387}, {"date": "2026-05-26", "value": 46.48775096}, {"date": "2026-05-27", "value": 46.49870694}, {"date": "2026-05-28", "value": 46.42196082}, {"date": "2026-05-29", "value": 46.47052807}, {"date": "2026-05-30", "value": 46.60461015}, {"date": "2026-05-31", "value": 46.58849703}, {"date": "2026-06-01", "value": 46.60294636}, {"date": "2026-06-02", "value": 46.52663496}, {"date": "2026-06-03", "value": 46.49038168}, {"date": "2026-06-04", "value": 46.47889034}, {"date": "2026-06-05", "value": 46.11003182}, {"date": "2026-06-06", "value": 46.11893412}, {"date": "2026-06-07", "value": 46.05938635}, {"date": "2026-06-08", "value": 46.16362486}, {"date": "2026-06-09", "value": 46.38237397}, {"date": "2026-06-10", "value": 46.45415868}, {"date": "2026-06-11", "value": 46.2759076}, {"date": "2026-06-12", "value": 46.2441447}, {"date": "2026-06-13", "value": 46.20968431}, {"date": "2026-06-14", "value": 46.25148753}, {"date": "2026-06-15", "value": 46.41530318}, {"date": "2026-06-16", "value": 46.34679043}, {"date": "2026-06-17", "value": 46.32849724}, {"date": "2026-06-18", "value": 46.13041031}, {"date": "2026-06-19", "value": 45.58653153}, {"date": "2026-06-20", "value": 45.83485241}, {"date": "2026-06-21", "value": 45.89853765}, {"date": "2026-06-22", "value": 45.71660908}, {"date": "2026-06-23", "value": 45.79212181}, {"date": "2026-06-24", "value": 45.40227329}, {"date": "2026-06-25", "value": 45.37498484}, {"date": "2026-06-26", "value": 45.21556795}, {"date": "2026-06-27", "value": 45.48816639}, {"date": "2026-06-28", "value": 45.52469459}, {"date": "2026-06-29", "value": 45.31798455}, {"date": "2026-06-30", "value": 45.4440805}, {"date": "2026-07-01", "value": 45.52879822}, {"date": "2026-07-02", "value": 45.671267}, {"date": "2026-07-03", "value": 45.80963034}, {"date": "2026-07-04", "value": 45.88753123}, {"date": "2026-07-05", "value": 45.6805315}, {"date": "2026-07-06", "value": 45.65864968}, {"date": "2026-07-07", "value": 45.56651538}, {"date": "2026-07-08", "value": 45.83444341}, {"date": "2026-07-09", "value": 45.54600234}, {"date": "2026-07-10", "value": 45.6576137}, {"date": "2026-07-11", "value": 45.43916886}, {"date": "2026-07-12", "value": 45.54744357}, {"date": "2026-07-13", "value": 45.58222133}, {"date": "2026-07-14", "value": 45.64945148}, {"date": "2026-07-15", "value": 45.66014773}, {"date": "2026-07-16", "value": 45.60321323}, {"date": "2026-07-17", "value": 45.70990627}, {"date": "2026-07-18", "value": 45.57119435}, {"date": "2026-07-19", "value": 45.60688622}, {"date": "2026-07-20", "value": 45.60067782}, {"date": "2026-07-21", "value": 45.6435513}, {"date": "2026-07-22", "value": 45.69492833}, {"date": "2026-07-23", "value": 45.86035184}, {"date": "2026-07-24", "value": 45.70902195}, {"date": "2026-07-25", "value": 45.64666496}, {"date": "2026-07-26", "value": 45.62199453}, {"date": "2026-07-27", "value": 45.48030721}, {"date": "2026-07-28", "value": 45.3832168}, {"date": "2026-07-29", "value": 45.69888492}, {"date": "2026-07-30", "value": 45.91947179}, {"date": "2026-07-31", "value": 46.16785077}, {"date": "2026-08-01", "value": 46.19480807}, {"date": "2026-08-02", "value": 46.34469401}, {"date": "2026-08-03", "value": 46.1776221}, {"date": "2026-08-04", "value": 46.20574455}, {"date": "2026-08-05", "value": 46.26729128}, {"date": "2026-08-06", "value": 46.29636721}, {"date": "2026-08-07", "value": 46.28273937}, {"date": "2026-08-08", "value": 46.33534247}, {"date": "2026-08-09", "value": 46.33706201}, {"date": "2026-08-10", "value": 46.32138988}, {"date": "2026-08-11", "value": 46.34372566}, {"date": "2026-08-12", "value": 46.15904397}, {"date": "2026-08-13", "value": 46.11882019}, {"date": "2026-08-14", "value": 46.2961253}, {"date": "2026-08-15", "value": 46.43943565}, {"date": "2026-08-16", "value": 46.49590573}, {"date": "2026-08-17", "value": 46.40491784}, {"date": "2026-08-18", "value": 46.45973403}, {"date": "2026-08-20", "value": 46.52481503}, {"date": "2026-08-21", "value": 46.67886191}, {"date": "2026-08-22", "value": 46.8543647}, {"date": "2026-08-23", "value": 46.76839704}, {"date": "2026-08-24", "value": 46.87401329}, {"date": "2026-08-25", "value": 46.90530225}, {"date": "2026-08-26", "value": 46.75729727}, {"date": "2026-08-27", "value": 46.84611916}, {"date": "2026-08-28", "value": 46.72332634}, {"date": "2026-08-29", "value": 46.45185838}, {"date": "2026-08-30", "value": 46.50989134}, {"date": "2026-08-31", "value": 46.52784753}, {"date": "2026-09-01", "value": 46.35224253}, {"date": "2026-09-02", "value": 46.40160566}, {"date": "2026-09-03", "value": 46.3549952}, {"date": "2026-09-04", "value": 46.46482821}, {"date": "2026-09-05", "value": 46.71182952}, {"date": "2026-09-06", "value": 46.78935763}, {"date": "2026-09-07", "value": 46.71601156}, {"date": "2026-09-08", "value": 46.69013488}, {"date": "2026-09-09", "value": 46.80592409}, {"date": "2026-09-10", "value": 46.56750499}, {"date": "2026-09-11", "value": 46.4765327}, {"date": "2026-09-12", "value": 46.39219039}, {"date": "2026-09-13", "value": 46.65510667}, {"date": "2026-09-14", "value": 46.24826272}, {"date": "2026-09-15", "value": 46.13611435}, {"date": "2026-09-16", "value": 46.16937062}, {"date": "2026-09-17", "value": 46.05348165}, {"date": "2026-09-18", "value": 46.023808}, {"date": "2026-09-19", "value": 46.0223763}, {"date": "2026-09-20", "value": 46.0774426}, {"date": "2026-09-21", "value": 45.96763786}]}