{"base": "EUR", "currency": "MOP", "name": "Macau Pataca", "range": "max", "rates": [{"date": "2006-05-16", "value": 9.85859966}, {"date": "2006-05-17", "value": 9.92109966}, {"date": "2006-05-18", "value": 9.82740021}, {"date": "2006-05-19", "value": 9.82059956}, {"date": "2006-05-22", "value": 9.82460022}, {"date": "2006-05-23", "value": 9.8842001}, {"date": "2006-05-24", "value": 9.90100002}, {"date": "2006-05-25", "value": 9.90100002}, {"date": "2006-05-26", "value": 9.85420036}, {"date": "2006-05-29", "value": 9.81820011}, {"date": "2006-05-30", "value": 9.90219975}, {"date": "2006-05-31", "value": 9.90670013}, {"date": "2006-06-01", "value": 9.81779957}, {"date": "2006-06-02", "value": 9.85700035}, {"date": "2006-06-05", "value": 9.85700035}, {"date": "2006-06-06", "value": 9.9059}, {"date": "2006-06-07", "value": 9.85379982}, {"date": "2006-06-08", "value": 9.81459999}, {"date": "2006-06-09", "value": 9.74129963}, {"date": "2006-06-12", "value": 9.69209957}, {"date": "2006-06-13", "value": 9.67409992}, {"date": "2006-06-14", "value": 9.66409969}, {"date": "2006-06-15", "value": 9.7020998}, {"date": "2006-06-16", "value": 9.73330021}, {"date": "2006-06-19", "value": 9.67450047}, {"date": "2006-06-20", "value": 9.65970039}, {"date": "2006-06-21", "value": 9.70810032}, {"date": "2006-06-22", "value": 9.68369961}, {"date": "2006-06-23", "value": 9.63920021}, {"date": "2006-06-26", "value": 9.66049957}, {"date": "2006-06-27", "value": 9.66450024}, {"date": "2006-06-28", "value": 9.66090012}, {"date": "2006-06-29", "value": 9.62880039}, {"date": "2006-06-30", "value": 9.77779961}, {"date": "2006-07-03", "value": 9.84420013}, {"date": "2006-07-04", "value": 9.84619999}, {"date": "2006-07-05", "value": 9.82820034}, {"date": "2006-07-06", "value": 9.79780006}, {"date": "2006-07-07", "value": 9.8277998}, {"date": "2006-07-10", "value": 9.81939983}, {"date": "2006-07-11", "value": 9.7961998}, {"date": "2006-07-12", "value": 9.79380035}, {"date": "2006-07-13", "value": 9.76049995}, {"date": "2006-07-14", "value": 9.74730015}, {"date": "2006-07-17", "value": 9.63640022}, {"date": "2006-07-18", "value": 9.63599968}, {"date": "2006-07-19", "value": 9.60560036}, {"date": "2006-07-20", "value": 9.70969963}, {"date": "2006-07-21", "value": 9.75209999}, {"date": "2006-07-24", "value": 9.70250034}, {"date": "2006-07-25", "value": 9.72410011}, {"date": "2006-07-26", "value": 9.68130016}, {"date": "2006-07-27", "value": 9.80340004}, {"date": "2006-07-28", "value": 9.74489975}, {"date": "2006-07-31", "value": 9.80980015}, {"date": "2006-08-01", "value": 9.82019997}, {"date": "2006-08-02", "value": 9.8501997}, {"date": "2006-08-03", "value": 9.81060028}, {"date": "2006-08-04", "value": 9.83619976}, {"date": "2006-08-07", "value": 9.9034996}, {"date": "2006-08-08", "value": 9.88700008}, {"date": "2006-08-09", "value": 9.92590046}, {"date": "2006-08-10", "value": 9.89859962}, {"date": "2006-08-11", "value": 9.82660007}, {"date": "2006-08-14", "value": 9.7869997}, {"date": "2006-08-15", "value": 9.78579998}, {"date": "2006-08-16", "value": 9.83580017}, {"date": "2006-08-17", "value": 9.90390015}, {"date": "2006-08-18", "value": 9.86740017}, {"date": "2006-08-21", "value": 9.92230034}, {"date": "2006-08-22", "value": 9.87940025}, {"date": "2006-08-23", "value": 9.86139965}, {"date": "2006-08-24", "value": 9.87220001}, {"date": "2006-08-25", "value": 9.82419968}, {"date": "2006-08-28", "value": 9.85980034}, {"date": "2006-08-29", "value": 9.85379982}, {"date": "2006-08-30", "value": 9.86380005}, {"date": "2006-08-31", "value": 9.89379978}, {"date": "2006-09-01", "value": 9.86019993}, {"date": "2006-09-04", "value": 9.89859962}, {"date": "2006-09-05", "value": 9.8725996}, {"date": "2006-09-06", "value": 9.85859966}, {"date": "2006-09-07", "value": 9.81939983}, {"date": "2006-09-08", "value": 9.77050018}, {"date": "2006-09-11", "value": 9.79259968}, {"date": "2006-09-12", "value": 9.77779961}, {"date": "2006-09-13", "value": 9.75689983}, {"date": "2006-09-14", "value": 9.78419971}, {"date": "2006-09-15", "value": 9.75450039}, {"date": "2006-09-18", "value": 9.7336998}, {"date": "2006-09-19", "value": 9.7361002}, {"date": "2006-09-20", "value": 9.7468996}, {"date": "2006-09-21", "value": 9.78579998}, {"date": "2006-09-22", "value": 9.86419964}, {"date": "2006-09-25", "value": 9.8210001}, {"date": "2006-09-26", "value": 9.76249981}, {"date": "2006-09-27", "value": 9.76410007}, {"date": "2006-09-28", "value": 9.78100014}, {"date": "2006-09-29", "value": 9.74170017}, {"date": "2006-10-02", "value": 9.74969959}, {"date": "2006-10-03", "value": 9.74969959}, {"date": "2006-10-04", "value": 9.74890041}, {"date": "2006-10-05", "value": 9.77659988}, {"date": "2006-10-06", "value": 9.75450039}, {"date": "2006-10-09", "value": 9.69449997}, {"date": "2006-10-10", "value": 9.68809986}, {"date": "2006-10-11", "value": 9.64929962}, {"date": "2006-10-12", "value": 9.63560009}, {"date": "2006-10-13", "value": 9.64649963}, {"date": "2006-10-16", "value": 9.62679958}, {"date": "2006-10-17", "value": 9.62880039}, {"date": "2006-10-18", "value": 9.64690018}, {"date": "2006-10-19", "value": 9.66009998}, {"date": "2006-10-20", "value": 9.69610023}, {"date": "2006-10-23", "value": 9.6505003}, {"date": "2006-10-24", "value": 9.63799953}, {"date": "2006-10-25", "value": 9.66250038}, {"date": "2006-10-26", "value": 9.7361002}, {"date": "2006-10-27", "value": 9.74370003}, {"date": "2006-10-30", "value": 9.79059982}, {"date": "2006-10-31", "value": 9.76049995}, {"date": "2006-11-01", "value": 9.81299973}, {"date": "2006-11-02", "value": 9.82419968}, {"date": "2006-11-03", "value": 9.82419968}, {"date": "2006-11-06", "value": 9.76889992}, {"date": "2006-11-07", "value": 9.81299973}, {"date": "2006-11-08", "value": 9.8434}, {"date": "2006-11-09", "value": 9.83220005}, {"date": "2006-11-10", "value": 9.91189957}, {"date": "2006-11-13", "value": 9.87660027}, {"date": "2006-11-14", "value": 9.8657999}, {"date": "2006-11-15", "value": 9.83860016}, {"date": "2006-11-16", "value": 9.85620022}, {"date": "2006-11-17", "value": 9.82419968}, {"date": "2006-11-20", "value": 9.87419987}, {"date": "2006-11-21", "value": 9.85900021}, {"date": "2006-11-22", "value": 9.90390015}, {"date": "2006-11-23", "value": 9.97389984}, {"date": "2006-11-24", "value": 10.08160019}, {"date": "2006-11-27", "value": 10.1012001}, {"date": "2006-11-28", "value": 10.1196003}, {"date": "2006-11-29", "value": 10.13720036}, {"date": "2006-11-30", "value": 10.15880013}, {"date": "2006-12-01", "value": 10.19970036}, {"date": "2006-12-04", "value": 10.2560997}, {"date": "2006-12-05", "value": 10.26249981}, {"date": "2006-12-06", "value": 10.23649979}, {"date": "2006-12-07", "value": 10.24090004}, {"date": "2006-12-08", "value": 10.23250008}, {"date": "2006-12-11", "value": 10.1619997}, {"date": "2006-12-12", "value": 10.19729996}, {"date": "2006-12-13", "value": 10.22210026}, {"date": "2006-12-14", "value": 10.15719986}, {"date": "2006-12-15", "value": 10.09959984}, {"date": "2006-12-18", "value": 10.08279991}, {"date": "2006-12-19", "value": 10.14120007}, {"date": "2006-12-20", "value": 10.18369961}, {"date": "2006-12-21", "value": 10.15079975}, {"date": "2006-12-22", "value": 10.16609955}, {"date": "2006-12-25", "value": 10.16609955}, {"date": "2006-12-26", "value": 10.16609955}, {"date": "2006-12-27", "value": 10.13560009}, {"date": "2006-12-28", "value": 10.13000011}, {"date": "2006-12-29", "value": 10.14960003}, {"date": "2007-01-01", "value": 10.14960003}, {"date": "2007-01-02", "value": 10.2244997}, {"date": "2007-01-03", "value": 10.1864996}, {"date": "2007-01-04", "value": 10.09000015}, {"date": "2007-01-05", "value": 10.07960033}, {"date": "2007-01-08", "value": 10.01550007}, {"date": "2007-01-09", "value": 10.02750015}, {"date": "2007-01-10", "value": 10.00510025}, {"date": "2007-01-11", "value": 9.96990013}, {"date": "2007-01-12", "value": 9.92990017}, {"date": "2007-01-15", "value": 9.9531002}, {"date": "2007-01-16", "value": 9.9847002}, {"date": "2007-01-17", "value": 9.94190025}, {"date": "2007-01-18", "value": 9.95670033}, {"date": "2007-01-19", "value": 9.97430038}, {"date": "2007-01-22", "value": 9.96870041}, {"date": "2007-01-23", "value": 10.02950001}, {"date": "2007-01-24", "value": 10.01229954}, {"date": "2007-01-25", "value": 9.99950027}, {"date": "2007-01-26", "value": 9.94950008}, {"date": "2007-01-29", "value": 9.94869995}, {"date": "2007-01-30", "value": 9.97389984}, {"date": "2007-01-31", "value": 9.95670033}, {"date": "2007-02-01", "value": 10.02070045}, {"date": "2007-02-02", "value": 10.02750015}, {"date": "2007-02-05", "value": 9.95670033}, {"date": "2007-02-06", "value": 9.9666996}, {"date": "2007-02-07", "value": 9.99790001}, {"date": "2007-02-08", "value": 10.00230026}, {"date": "2007-02-09", "value": 10.01070023}, {"date": "2007-02-12", "value": 9.9715004}, {"date": "2007-02-13", "value": 10.01469994}, {"date": "2007-02-14", "value": 10.07159996}, {"date": "2007-02-15", "value": 10.11480045}, {"date": "2007-02-16", "value": 10.10760021}, {"date": "2007-02-19", "value": 10.1303997}, {"date": "2007-02-20", "value": 10.11839962}, {"date": "2007-02-21", "value": 10.11600018}, {"date": "2007-02-22", "value": 10.08080006}, {"date": "2007-02-23", "value": 10.09920025}, {"date": "2007-02-26", "value": 10.13360023}, {"date": "2007-02-27", "value": 10.18130016}, {"date": "2007-02-28", "value": 10.1619997}, {"date": "2007-03-01", "value": 10.18330002}, {"date": "2007-03-02", "value": 10.18330002}, {"date": "2007-03-05", "value": 10.08600044}, {"date": "2007-03-06", "value": 10.10200024}, {"date": "2007-03-07", "value": 10.10680008}, {"date": "2007-03-08", "value": 10.12440014}, {"date": "2007-03-09", "value": 10.13080025}, {"date": "2007-03-12", "value": 10.1487999}, {"date": "2007-03-13", "value": 10.1576004}, {"date": "2007-03-14", "value": 10.16040039}, {"date": "2007-03-15", "value": 10.18249989}, {"date": "2007-03-16", "value": 10.26930046}, {"date": "2007-03-19", "value": 10.24090004}, {"date": "2007-03-20", "value": 10.24289989}, {"date": "2007-03-21", "value": 10.26049995}, {"date": "2007-03-22", "value": 10.26049995}, {"date": "2007-03-23", "value": 10.26049995}, {"date": "2007-03-26", "value": 10.22249985}, {"date": "2007-03-27", "value": 10.28129959}, {"date": "2007-03-28", "value": 10.28129959}, {"date": "2007-03-29", "value": 10.28610039}, {"date": "2007-03-30", "value": 10.25570011}, {"date": "2007-04-02", "value": 10.29249954}, {"date": "2007-04-03", "value": 10.29819965}, {"date": "2007-04-04", "value": 10.28610039}, {"date": "2007-04-05", "value": 10.30060005}, {"date": "2007-04-06", "value": 10.30060005}, {"date": "2007-04-09", "value": 10.30060005}, {"date": "2007-04-10", "value": 10.34179974}, {"date": "2007-04-11", "value": 10.34619999}, {"date": "2007-04-12", "value": 10.3725996}, {"date": "2007-04-13", "value": 10.4399004}, {"date": "2007-04-16", "value": 10.45429993}, {"date": "2007-04-17", "value": 10.44270039}, {"date": "2007-04-18", "value": 10.49110031}, {"date": "2007-04-19", "value": 10.48110008}, {"date": "2007-04-20", "value": 10.49190044}, {"date": "2007-04-23", "value": 10.45230007}, {"date": "2007-04-24", "value": 10.46949959}, {"date": "2007-04-25", "value": 10.52869987}, {"date": "2007-04-26", "value": 10.49909973}, {"date": "2007-04-27", "value": 10.51749992}, {"date": "2007-04-30", "value": 10.5007}, {"date": "2007-05-01", "value": 10.5007}, {"date": "2007-05-02", "value": 10.4623003}, {"date": "2007-05-03", "value": 10.49510002}, {"date": "2007-05-04", "value": 10.4598999}, {"date": "2007-05-07", "value": 10.49349976}, {"date": "2007-05-08", "value": 10.45269966}, {"date": "2007-05-09", "value": 10.43350029}, {"date": "2007-05-10", "value": 10.43669987}, {"date": "2007-05-11", "value": 10.39260006}, {"date": "2007-05-14", "value": 10.45269966}, {"date": "2007-05-15", "value": 10.43309975}, {"date": "2007-05-16", "value": 10.48789978}, {"date": "2007-05-17", "value": 10.48789978}, {"date": "2007-05-18", "value": 10.39019966}, {"date": "2007-05-21", "value": 10.36699963}, {"date": "2007-05-22", "value": 10.36779976}, {"date": "2007-05-23", "value": 10.37339973}, {"date": "2007-05-24", "value": 10.56060028}, {"date": "2007-05-25", "value": 10.5593996}, {"date": "2007-05-28", "value": 10.5593996}, {"date": "2007-05-29", "value": 10.59939957}, {"date": "2007-05-30", "value": 10.54979992}, {"date": "2007-05-31", "value": 10.56019974}, {"date": "2007-06-01", "value": 10.55620003}, {"date": "2007-06-04", "value": 10.57859993}, {"date": "2007-06-05", "value": 10.61979961}, {"date": "2007-06-06", "value": 10.62300014}, {"date": "2007-06-07", "value": 10.58539963}, {"date": "2007-06-08", "value": 10.48169994}, {"date": "2007-06-11", "value": 10.48289967}, {"date": "2007-06-12", "value": 10.48130035}, {"date": "2007-06-13", "value": 10.42570019}, {"date": "2007-06-14", "value": 10.45610046}, {"date": "2007-06-15", "value": 10.45489979}, {"date": "2007-06-18", "value": 10.5326004}, {"date": "2007-06-19", "value": 10.52700043}, {"date": "2007-06-20", "value": 10.55459976}, {"date": "2007-06-21", "value": 10.51379967}, {"date": "2007-06-22", "value": 10.55140018}, {"date": "2007-06-25", "value": 10.57499981}, {"date": "2007-06-26", "value": 10.57859993}, {"date": "2007-06-27", "value": 10.56019974}, {"date": "2007-06-28", "value": 10.57979965}, {"date": "2007-06-29", "value": 10.60779953}, {"date": "2007-07-02", "value": 10.67109966}, {"date": "2007-07-03", "value": 10.69309998}, {"date": "2007-07-04", "value": 10.70030022}, {"date": "2007-07-05", "value": 10.72550011}, {"date": "2007-07-06", "value": 10.68350029}, {"date": "2007-07-09", "value": 10.71150017}, {"date": "2007-07-10", "value": 10.72509956}, {"date": "2007-07-11", "value": 10.8156004}, {"date": "2007-07-12", "value": 10.84360027}, {"date": "2007-07-13", "value": 10.82229996}, {"date": "2007-07-16", "value": 10.8380003}, {"date": "2007-07-17", "value": 10.82059956}, {"date": "2007-07-18", "value": 10.82989979}, {"date": "2007-07-19", "value": 10.85350037}, {"date": "2007-07-20", "value": 10.83349991}, {"date": "2007-07-23", "value": 10.84829998}, {"date": "2007-07-24", "value": 10.92819977}, {"date": "2007-07-25", "value": 10.86270046}, {"date": "2007-07-26", "value": 10.85499954}, {"date": "2007-07-27", "value": 10.79049969}, {"date": "2007-07-30", "value": 10.81669998}, {"date": "2007-07-31", "value": 10.83769989}, {"date": "2007-08-01", "value": 10.79780006}, {"date": "2007-08-02", "value": 10.80290031}, {"date": "2007-08-03", "value": 10.82419968}, {"date": "2007-08-06", "value": 10.90380001}, {"date": "2007-08-07", "value": 10.90009975}, {"date": "2007-08-08", "value": 10.88249969}, {"date": "2007-08-09", "value": 10.85620022}, {"date": "2007-08-10", "value": 10.78639984}, {"date": "2007-08-13", "value": 10.78110027}, {"date": "2007-08-14", "value": 10.72480011}, {"date": "2007-08-15", "value": 10.64360046}, {"date": "2007-08-16", "value": 10.57289982}, {"date": "2007-08-17", "value": 10.61499977}, {"date": "2007-08-20", "value": 10.64579964}, {"date": "2007-08-21", "value": 10.66069984}, {"date": "2007-08-22", "value": 10.64640045}, {"date": "2007-08-23", "value": 10.71730042}, {"date": "2007-08-24", "value": 10.75269985}, {"date": "2007-08-27", "value": 10.78199959}, {"date": "2007-08-28", "value": 10.78849983}, {"date": "2007-08-29", "value": 10.75349998}, {"date": "2007-08-30", "value": 10.74269962}, {"date": "2007-08-31", "value": 10.78439999}, {"date": "2007-09-03", "value": 10.76029968}, {"date": "2007-09-04", "value": 10.71500015}, {"date": "2007-09-05", "value": 10.72099972}, {"date": "2007-09-06", "value": 10.76930046}, {"date": "2007-09-07", "value": 10.79080009}, {"date": "2007-09-11", "value": 10.90190029}, {"date": "2007-09-12", "value": 10.94120026}, {"date": "2007-09-13", "value": 10.95009995}, {"date": "2007-09-14", "value": 10.94400024}, {"date": "2007-09-17", "value": 10.9435997}, {"date": "2007-09-18", "value": 10.93480015}, {"date": "2007-09-19", "value": 11.00590038}, {"date": "2007-09-20", "value": 11.06770039}, {"date": "2007-09-21", "value": 11.08460045}, {"date": "2007-09-24", "value": 11.13920021}, {"date": "2007-09-25", "value": 11.11590004}, {"date": "2007-09-26", "value": 11.14840031}, {"date": "2007-09-27", "value": 11.16530037}, {"date": "2007-09-28", "value": 11.19019985}, {"date": "2007-10-01", "value": 11.22990036}, {"date": "2007-10-02", "value": 11.16119957}, {"date": "2007-10-03", "value": 11.16119957}, {"date": "2007-10-04", "value": 11.08329964}, {"date": "2007-10-05", "value": 11.09249973}, {"date": "2007-10-08", "value": 11.05990028}, {"date": "2007-10-09", "value": 11.02079964}, {"date": "2007-10-10", "value": 11.10579967}, {"date": "2007-10-11", "value": 11.1498003}, {"date": "2007-10-12", "value": 11.1335001}, {"date": "2007-10-15", "value": 11.17800045}, {"date": "2007-10-16", "value": 11.11050034}, {"date": "2007-10-17", "value": 11.12129974}, {"date": "2007-10-18", "value": 11.1928997}, {"date": "2007-10-19", "value": 11.21560001}, {"date": "2007-10-22", "value": 11.15330029}, {"date": "2007-10-23", "value": 11.1566}, {"date": "2007-10-24", "value": 11.15270042}, {"date": "2007-10-25", "value": 11.22939968}, {"date": "2007-10-26", "value": 11.27970028}, {"date": "2007-10-29", "value": 11.31169987}, {"date": "2007-10-30", "value": 11.29780006}, {"date": "2007-10-31", "value": 11.34729958}, {"date": "2007-11-01", "value": 11.32450008}, {"date": "2007-11-02", "value": 11.37290001}, {"date": "2007-11-05", "value": 11.35890007}, {"date": "2007-11-06", "value": 11.42080021}, {"date": "2007-11-07", "value": 11.54109955}, {"date": "2007-11-08", "value": 11.51669979}, {"date": "2007-11-09", "value": 11.56159973}, {"date": "2007-11-12", "value": 11.46389961}, {"date": "2007-11-13", "value": 11.4932003}, {"date": "2007-11-14", "value": 11.56459999}, {"date": "2007-11-15", "value": 11.51650047}, {"date": "2007-11-16", "value": 11.49090004}, {"date": "2007-11-19", "value": 11.52490044}, {"date": "2007-11-20", "value": 11.63589954}, {"date": "2007-11-21", "value": 11.64750004}, {"date": "2007-11-22", "value": 11.67520046}, {"date": "2007-11-23", "value": 11.66639996}, {"date": "2007-11-27", "value": 11.69999981}, {"date": "2007-11-28", "value": 11.60149956}, {"date": "2007-11-29", "value": 11.62160015}, {"date": "2007-11-30", "value": 11.62510014}, {"date": "2007-12-03", "value": 11.55039978}, {"date": "2007-12-04", "value": 11.58950043}, {"date": "2007-12-05", "value": 11.6189003}, {"date": "2007-12-06", "value": 11.49129963}, {"date": "2007-12-07", "value": 11.56649971}, {"date": "2007-12-10", "value": 11.5958004}, {"date": "2007-12-11", "value": 11.58409977}, {"date": "2007-12-12", "value": 11.59430027}, {"date": "2007-12-13", "value": 11.6019001}, {"date": "2007-12-14", "value": 11.44089985}, {"date": "2007-12-17", "value": 11.35490036}, {"date": "2007-12-19", "value": 11.35779953}, {"date": "2007-12-20", "value": 11.30160046}, {"date": "2007-12-21", "value": 11.34459972}, {"date": "2007-12-24", "value": 11.34459972}, {"date": "2007-12-25", "value": 11.34459972}, {"date": "2007-12-27", "value": 11.45149994}, {"date": "2007-12-28", "value": 11.60690022}, {"date": "2007-12-31", "value": 11.61569977}, {"date": "2008-01-01", "value": 11.61569977}, {"date": "2008-01-02", "value": 11.61369991}, {"date": "2008-01-03", "value": 11.68490028}, {"date": "2008-01-04", "value": 11.63780022}, {"date": "2008-01-07", "value": 11.62090015}, {"date": "2008-01-08", "value": 11.63990021}, {"date": "2008-01-09", "value": 11.63099957}, {"date": "2008-01-10", "value": 11.60050011}, {"date": "2008-01-11", "value": 11.68739986}, {"date": "2008-01-14", "value": 11.78470039}, {"date": "2008-01-15", "value": 11.75940037}, {"date": "2008-01-16", "value": 11.68570042}, {"date": "2008-01-17", "value": 11.58720016}, {"date": "2008-01-18", "value": 11.58600044}, {"date": "2008-01-22", "value": 11.47019958}, {"date": "2008-01-23", "value": 11.52610016}, {"date": "2008-01-24", "value": 11.60890007}, {"date": "2008-01-25", "value": 11.62909985}, {"date": "2008-01-28", "value": 11.64480019}, {"date": "2008-01-29", "value": 11.69270039}, {"date": "2008-01-30", "value": 11.7159996}, {"date": "2008-01-31", "value": 11.75259972}, {"date": "2008-02-01", "value": 11.77859974}, {"date": "2008-02-04", "value": 11.71350002}, {"date": "2008-02-05", "value": 11.59780025}, {"date": "2008-02-06", "value": 11.55440044}, {"date": "2008-02-07", "value": 11.55480003}, {"date": "2008-02-08", "value": 11.43710041}, {"date": "2008-02-11", "value": 11.4946003}, {"date": "2008-02-12", "value": 11.48130035}, {"date": "2008-02-13", "value": 11.52359962}, {"date": "2008-02-14", "value": 11.54090023}, {"date": "2008-02-15", "value": 11.59599972}, {"date": "2008-02-18", "value": 11.55420017}, {"date": "2008-02-19", "value": 11.64459991}, {"date": "2008-02-20", "value": 11.58829975}, {"date": "2008-02-21", "value": 11.62450027}, {"date": "2008-02-22", "value": 11.72210026}, {"date": "2008-02-25", "value": 11.70409966}, {"date": "2008-02-26", "value": 11.75749969}, {"date": "2008-02-27", "value": 11.87699986}, {"date": "2008-02-28", "value": 11.90270042}, {"date": "2008-02-29", "value": 11.98209953}, {"date": "2008-03-03", "value": 11.97640038}, {"date": "2008-03-04", "value": 12.00529957}, {"date": "2008-03-05", "value": 11.98639965}, {"date": "2008-03-06", "value": 12.09070015}, {"date": "2008-03-07", "value": 12.16930008}, {"date": "2008-03-10", "value": 12.12240028}, {"date": "2008-03-11", "value": 12.21459961}, {"date": "2008-03-12", "value": 12.20860004}, {"date": "2008-03-13", "value": 12.30249977}, {"date": "2008-03-14", "value": 12.26949978}, {"date": "2008-03-17", "value": 12.43220043}, {"date": "2008-03-18", "value": 12.45660019}, {"date": "2008-03-19", "value": 12.36940002}, {"date": "2008-03-20", "value": 12.1704998}, {"date": "2008-03-21", "value": 12.1704998}, {"date": "2008-03-24", "value": 12.1704998}, {"date": "2008-03-25", "value": 12.28079987}, {"date": "2008-03-26", "value": 12.39820004}, {"date": "2008-03-27", "value": 12.45180035}, {"date": "2008-03-28", "value": 12.48110008}, {"date": "2008-03-31", "value": 12.4666996}, {"date": "2008-04-02", "value": 12.33129978}, {"date": "2008-04-03", "value": 12.26439953}, {"date": "2008-04-04", "value": 12.40060043}, {"date": "2008-04-07", "value": 12.38329983}, {"date": "2008-04-08", "value": 12.40460014}, {"date": "2008-04-09", "value": 12.39099979}, {"date": "2008-04-10", "value": 12.51830006}, {"date": "2008-04-11", "value": 12.47270012}, {"date": "2008-04-14", "value": 12.5017004}, {"date": "2008-04-15", "value": 12.50450039}, {"date": "2008-04-16", "value": 12.59829998}, {"date": "2008-04-17", "value": 12.58909988}, {"date": "2008-04-18", "value": 12.51640034}, {"date": "2008-04-21", "value": 12.56219959}, {"date": "2008-04-22", "value": 12.59070015}, {"date": "2008-04-23", "value": 12.61079979}, {"date": "2008-04-24", "value": 12.44139957}, {"date": "2008-04-25", "value": 12.31210041}, {"date": "2008-04-28", "value": 12.37469959}, {"date": "2008-04-29", "value": 12.30440044}, {"date": "2008-04-30", "value": 12.27709961}, {"date": "2008-05-02", "value": 12.2112999}, {"date": "2008-05-05", "value": 12.2112999}, {"date": "2008-05-06", "value": 12.24940014}, {"date": "2008-05-07", "value": 12.18519974}, {"date": "2008-05-08", "value": 12.12059975}, {"date": "2008-05-09", "value": 12.21210003}, {"date": "2008-05-12", "value": 12.21210003}, {"date": "2008-05-13", "value": 12.2130003}, {"date": "2008-05-14", "value": 12.18490028}, {"date": "2008-05-15", "value": 12.24069977}, {"date": "2008-05-16", "value": 12.20820045}, {"date": "2008-05-19", "value": 12.30519962}, {"date": "2008-05-20", "value": 12.36789989}, {"date": "2008-05-21", "value": 12.45619965}, {"date": "2008-05-22", "value": 12.44209957}, {"date": "2008-05-23", "value": 12.42809963}, {"date": "2008-05-26", "value": 12.44410038}, {"date": "2008-05-27", "value": 12.45009995}, {"date": "2008-05-28", "value": 12.38389969}, {"date": "2008-05-29", "value": 12.28800011}, {"date": "2008-05-30", "value": 12.25109959}, {"date": "2008-06-02", "value": 12.27149963}, {"date": "2008-06-03", "value": 12.34049988}, {"date": "2008-06-04", "value": 12.23999977}, {"date": "2008-06-05", "value": 12.17730045}, {"date": "2008-06-06", "value": 12.34010029}, {"date": "2008-06-09", "value": 12.5010004}, {"date": "2008-06-10", "value": 12.26449966}, {"date": "2008-06-11", "value": 12.25809956}, {"date": "2008-06-12", "value": 12.20180035}, {"date": "2008-06-13", "value": 12.12699986}, {"date": "2008-06-16", "value": 12.23760033}, {"date": "2008-06-17", "value": 12.26609993}, {"date": "2008-06-18", "value": 12.25409985}, {"date": "2008-06-19", "value": 12.26049995}, {"date": "2008-06-20", "value": 12.36270046}, {"date": "2008-06-23", "value": 12.28829956}, {"date": "2008-06-24", "value": 12.31480026}, {"date": "2008-06-25", "value": 12.33899975}, {"date": "2008-06-26", "value": 12.43869972}, {"date": "2008-06-27", "value": 12.47290039}, {"date": "2008-06-30", "value": 12.49989986}, {"date": "2008-07-02", "value": 12.49950027}, {"date": "2008-07-03", "value": 12.58920002}, {"date": "2008-07-04", "value": 12.41499996}, {"date": "2008-07-07", "value": 12.40250015}, {"date": "2008-07-08", "value": 12.4307003}, {"date": "2008-07-09", "value": 12.44040012}, {"date": "2008-07-10", "value": 12.44079971}, {"date": "2008-07-11", "value": 12.51760006}, {"date": "2008-07-14", "value": 12.55739975}, {"date": "2008-07-15", "value": 12.6857996}, {"date": "2008-07-16", "value": 12.62180042}, {"date": "2008-07-17", "value": 12.55459976}, {"date": "2008-07-18", "value": 12.54979992}, {"date": "2008-07-21", "value": 12.58279991}, {"date": "2008-07-22", "value": 12.60050011}, {"date": "2008-07-23", "value": 12.46210003}, {"date": "2008-07-24", "value": 12.41219997}, {"date": "2008-07-25", "value": 12.46930027}, {"date": "2008-07-28", "value": 12.48219967}, {"date": "2008-07-29", "value": 12.45769978}, {"date": "2008-07-30", "value": 12.33139992}, {"date": "2008-07-31", "value": 12.35480022}, {"date": "2008-08-26", "value": 11.53999996}, {"date": "2008-08-27", "value": 11.68449974}, {"date": "2008-08-28", "value": 11.69419956}, {"date": "2008-08-29", "value": 11.65270042}, {"date": "2008-09-01", "value": 11.57180023}, {"date": "2008-09-02", "value": 11.46720028}, {"date": "2008-09-03", "value": 11.40480042}, {"date": "2008-09-04", "value": 11.45189953}, {"date": "2008-09-05", "value": 11.23690033}, {"date": "2008-09-08", "value": 11.25020027}, {"date": "2008-09-09", "value": 11.21080017}, {"date": "2008-09-10", "value": 11.14470005}, {"date": "2008-09-11", "value": 11.02639961}, {"date": "2008-09-12", "value": 11.15480042}, {"date": "2008-09-15", "value": 11.21920013}, {"date": "2008-09-16", "value": 11.21959972}, {"date": "2008-09-17", "value": 11.22970009}, {"date": "2008-09-18", "value": 11.46959972}, {"date": "2008-09-19", "value": 11.25059986}, {"date": "2008-09-22", "value": 11.53439999}, {"date": "2008-09-23", "value": 11.7038002}, {"date": "2008-09-24", "value": 11.59959984}, {"date": "2008-09-25", "value": 11.61089993}, {"date": "2008-09-26", "value": 11.54039955}, {"date": "2008-09-29", "value": 11.35000038}, {"date": "2008-09-30", "value": 11.3423996}, {"date": "2008-10-01", "value": 11.18739986}, {"date": "2008-10-02", "value": 10.98009968}, {"date": "2008-10-03", "value": 10.98009968}, {"date": "2008-10-06", "value": 10.72609997}, {"date": "2008-10-07", "value": 10.73340034}, {"date": "2008-10-08", "value": 10.83479977}, {"date": "2008-10-09", "value": 10.82759953}, {"date": "2008-10-10", "value": 10.70600033}, {"date": "2008-10-13", "value": 10.75189972}, {"date": "2008-10-14", "value": 10.85410023}, {"date": "2008-10-15", "value": 10.81110001}, {"date": "2008-10-16", "value": 10.6505003}, {"date": "2008-10-17", "value": 10.58040047}, {"date": "2008-10-20", "value": 10.62549973}, {"date": "2008-10-21", "value": 10.43910027}, {"date": "2008-10-22", "value": 10.15779972}, {"date": "2008-10-23", "value": 10.10990047}, {"date": "2008-10-24", "value": 9.93519974}, {"date": "2008-10-27", "value": 9.73659992}, {"date": "2008-10-28", "value": 9.82890034}, {"date": "2008-10-29", "value": 10.02260017}, {"date": "2008-10-30", "value": 10.24069977}, {"date": "2008-10-31", "value": 9.96430016}, {"date": "2008-11-03", "value": 10.06050014}, {"date": "2008-11-04", "value": 9.99940014}, {"date": "2008-11-05", "value": 10.16079998}, {"date": "2008-11-06", "value": 10.10130024}, {"date": "2008-11-07", "value": 10.00619984}, {"date": "2008-11-10", "value": 10.11690044}, {"date": "2008-11-11", "value": 9.97749996}, {"date": "2008-11-12", "value": 9.8448}, {"date": "2008-11-13", "value": 9.8032999}, {"date": "2008-11-14", "value": 9.95429993}, {"date": "2008-11-17", "value": 9.89999962}, {"date": "2008-11-18", "value": 9.88119984}, {"date": "2008-11-19", "value": 9.88679981}, {"date": "2008-11-20", "value": 9.80930042}, {"date": "2008-11-21", "value": 9.84599972}, {"date": "2008-11-24", "value": 9.93150043}, {"date": "2008-11-25", "value": 10.08090019}, {"date": "2008-11-26", "value": 10.15480042}, {"date": "2008-11-27", "value": 10.10169983}, {"date": "2008-11-28", "value": 10.0170002}, {"date": "2008-12-01", "value": 9.92350006}, {"date": "2008-12-02", "value": 9.90079975}, {"date": "2008-12-03", "value": 9.89319992}, {"date": "2008-12-04", "value": 9.89799976}, {"date": "2008-12-05", "value": 9.93229961}, {"date": "2008-12-08", "value": 10.08010006}, {"date": "2008-12-09", "value": 10.05580044}, {"date": "2008-12-10", "value": 10.13799953}, {"date": "2008-12-11", "value": 10.34060001}, {"date": "2008-12-12", "value": 10.4616003}, {"date": "2008-12-15", "value": 10.56820011}, {"date": "2008-12-16", "value": 10.7159996}, {"date": "2008-12-17", "value": 11.06280041}, {"date": "2008-12-18", "value": 11.47220039}, {"date": "2008-12-19", "value": 10.9861002}, {"date": "2008-12-22", "value": 10.97329998}, {"date": "2008-12-23", "value": 10.97649956}, {"date": "2008-12-24", "value": 10.97649956}, {"date": "2008-12-25", "value": 10.97649956}, {"date": "2008-12-26", "value": 10.97649956}, {"date": "2008-12-29", "value": 11.25559998}, {"date": "2008-12-30", "value": 11.12030029}, {"date": "2008-12-31", "value": 10.96930027}, {"date": "2009-01-01", "value": 10.96930027}, {"date": "2009-01-02", "value": 10.93500042}, {"date": "2009-01-05", "value": 10.69769955}, {"date": "2009-01-06", "value": 10.45530033}, {"date": "2009-01-07", "value": 10.68060017}, {"date": "2009-01-08", "value": 10.63980007}, {"date": "2009-01-09", "value": 10.75879955}, {"date": "2009-01-12", "value": 10.51640034}, {"date": "2009-01-13", "value": 10.42339993}, {"date": "2009-01-14", "value": 10.36670017}, {"date": "2009-01-15", "value": 10.33189964}, {"date": "2009-01-16", "value": 10.41259956}, {"date": "2009-01-19", "value": 10.37699986}, {"date": "2009-01-20", "value": 10.1590004}, {"date": "2009-01-21", "value": 10.12310028}, {"date": "2009-01-22", "value": 10.18179989}, {"date": "2009-01-23", "value": 10.01720047}, {"date": "2009-01-26", "value": 10.15979958}, {"date": "2009-01-27", "value": 10.33510017}, {"date": "2009-01-28", "value": 10.40219975}, {"date": "2009-01-29", "value": 10.28639984}, {"date": "2009-01-30", "value": 10.03800011}, {"date": "2009-02-02", "value": 10.02159977}, {"date": "2009-02-03", "value": 10.06439972}, {"date": "2009-02-04", "value": 10.07750034}, {"date": "2009-02-05", "value": 10.07750034}, {"date": "2009-02-06", "value": 10.0223999}, {"date": "2009-02-09", "value": 10.15260029}, {"date": "2009-02-10", "value": 10.15979958}, {"date": "2009-02-11", "value": 10.13459969}, {"date": "2009-02-12", "value": 10.04559994}, {"date": "2009-02-13", "value": 10.07349968}, {"date": "2009-02-16", "value": 9.99330044}, {"date": "2009-02-17", "value": 9.88459969}, {"date": "2009-02-18", "value": 9.86390018}, {"date": "2009-02-19", "value": 9.91899967}, {"date": "2009-02-20", "value": 9.89340019}, {"date": "2009-02-23", "value": 10.04640007}, {"date": "2009-02-24", "value": 10.01280022}, {"date": "2009-02-25", "value": 10.00759983}, {"date": "2009-02-26", "value": 10.00559998}, {"date": "2009-02-27", "value": 9.90979958}, {"date": "2009-03-02", "value": 9.86390018}, {"date": "2009-03-03", "value": 9.85589981}, {"date": "2009-03-04", "value": 9.81439972}, {"date": "2009-03-05", "value": 9.84070015}, {"date": "2009-03-06", "value": 9.93910027}, {"date": "2009-03-09", "value": 9.86030006}, {"date": "2009-03-10", "value": 9.96269989}, {"date": "2009-03-11", "value": 10.00189972}, {"date": "2009-03-12", "value": 10.04100037}, {"date": "2009-03-13", "value": 10.09379959}, {"date": "2009-03-16", "value": 10.21969986}, {"date": "2009-03-17", "value": 10.18340015}, {"date": "2009-03-18", "value": 10.22130013}, {"date": "2009-03-19", "value": 10.68389988}, {"date": "2009-03-20", "value": 10.64949989}, {"date": "2009-03-23", "value": 10.69509983}, {"date": "2009-03-24", "value": 10.6267004}, {"date": "2009-03-25", "value": 10.59350014}, {"date": "2009-03-26", "value": 10.67949963}, {"date": "2009-03-27", "value": 10.44880009}, {"date": "2009-03-30", "value": 10.33090019}, {"date": "2009-03-31", "value": 10.45359993}, {"date": "2009-04-01", "value": 10.39599991}, {"date": "2009-04-02", "value": 10.47920036}, {"date": "2009-04-03", "value": 10.53520012}, {"date": "2009-04-06", "value": 10.61709976}, {"date": "2009-04-07", "value": 10.39039993}, {"date": "2009-04-08", "value": 10.39480019}, {"date": "2009-04-09", "value": 10.4144001}, {"date": "2009-04-10", "value": 10.4144001}, {"date": "2009-04-14", "value": 10.40620041}, {"date": "2009-04-15", "value": 10.39859962}, {"date": "2009-04-16", "value": 10.31229973}, {"date": "2009-04-17", "value": 10.23649979}, {"date": "2009-04-20", "value": 10.15540028}, {"date": "2009-04-21", "value": 10.13500023}, {"date": "2009-04-22", "value": 10.13539982}, {"date": "2009-04-23", "value": 10.22410011}, {"date": "2009-04-24", "value": 10.38379955}, {"date": "2009-04-27", "value": 10.28800011}, {"date": "2009-04-28", "value": 10.18529987}, {"date": "2009-04-29", "value": 10.38739967}, {"date": "2009-04-30", "value": 10.40139961}, {"date": "2009-05-01", "value": 10.40139961}, {"date": "2009-05-04", "value": 10.38020039}, {"date": "2009-05-05", "value": 10.49769974}, {"date": "2009-05-06", "value": 10.4357996}, {"date": "2009-05-07", "value": 10.44769955}, {"date": "2009-05-08", "value": 10.50520039}, {"date": "2009-05-11", "value": 10.65380001}, {"date": "2009-05-12", "value": 10.69340038}, {"date": "2009-05-13", "value": 10.7045002}, {"date": "2009-05-14", "value": 10.64340019}, {"date": "2009-05-15", "value": 10.62790012}, {"date": "2009-05-18", "value": 10.55799961}, {"date": "2009-05-19", "value": 10.69099998}, {"date": "2009-05-20", "value": 10.72049999}, {"date": "2009-05-21", "value": 10.72049999}, {"date": "2009-05-22", "value": 10.96730042}, {"date": "2009-05-25", "value": 10.97410011}, {"date": "2009-05-26", "value": 10.88090038}, {"date": "2009-05-27", "value": 10.94519997}, {"date": "2009-05-28", "value": 10.88409996}, {"date": "2009-05-29", "value": 11.05980015}, {"date": "2009-06-02", "value": 11.16959953}, {"date": "2009-06-03", "value": 10.9914999}, {"date": "2009-06-04", "value": 10.93490028}, {"date": "2009-06-05", "value": 11.125}, {"date": "2009-06-08", "value": 10.83899975}, {"date": "2009-06-09", "value": 10.88580036}, {"date": "2009-06-10", "value": 11.04829979}, {"date": "2009-06-11", "value": 10.98400021}, {"date": "2009-06-12", "value": 11.01119995}, {"date": "2009-06-15", "value": 10.88020039}, {"date": "2009-06-16", "value": 10.88580036}, {"date": "2009-06-17", "value": 10.86660004}, {"date": "2009-06-18", "value": 10.92409992}, {"date": "2009-06-19", "value": 10.92889977}, {"date": "2009-06-22", "value": 10.85459995}, {"date": "2009-06-23", "value": 10.94810009}, {"date": "2009-06-24", "value": 11.04230022}, {"date": "2009-06-25", "value": 10.9229002}, {"date": "2009-06-26", "value": 11.05029964}, {"date": "2009-06-29", "value": 11.0248003}, {"date": "2009-06-30", "value": 11.08150005}, {"date": "2009-07-01", "value": 11.02880001}, {"date": "2009-07-02", "value": 11.02929974}, {"date": "2009-07-03", "value": 10.97259998}, {"date": "2009-07-06", "value": 10.88360023}, {"date": "2009-07-07", "value": 10.99100018}, {"date": "2009-07-08", "value": 10.91349983}, {"date": "2009-07-09", "value": 10.9442997}, {"date": "2009-07-10", "value": 10.89680004}, {"date": "2009-07-13", "value": 10.93830013}, {"date": "2009-07-14", "value": 10.95699978}, {"date": "2009-07-15", "value": 11.03610039}, {"date": "2009-07-16", "value": 11.07120037}, {"date": "2009-07-17", "value": 11.04570007}, {"date": "2009-07-20", "value": 11.15470028}, {"date": "2009-07-21", "value": 11.14550018}, {"date": "2009-07-22", "value": 11.13990021}, {"date": "2009-07-23", "value": 11.1491003}, {"date": "2009-07-24", "value": 11.16709995}, {"date": "2009-07-27", "value": 11.20100021}, {"date": "2009-07-28", "value": 11.19250011}, {"date": "2009-07-29", "value": 11.08119965}, {"date": "2009-07-30", "value": 11.02750015}, {"date": "2009-07-31", "value": 11.08880043}, {"date": "2009-08-03", "value": 11.20419979}, {"date": "2009-08-04", "value": 11.28590012}, {"date": "2009-08-05", "value": 11.29269981}, {"date": "2009-08-06", "value": 11.27760029}, {"date": "2009-08-07", "value": 11.26679993}, {"date": "2009-08-10", "value": 11.13549995}, {"date": "2009-08-11", "value": 11.11270046}, {"date": "2009-08-12", "value": 11.10910034}, {"date": "2009-08-13", "value": 11.18729973}, {"date": "2009-08-14", "value": 11.19369984}, {"date": "2009-08-17", "value": 11.02649975}, {"date": "2009-08-18", "value": 11.07069969}, {"date": "2009-08-19", "value": 11.0717001}, {"date": "2009-08-20", "value": 11.15719986}, {"date": "2009-08-21", "value": 11.24030018}, {"date": "2009-08-24", "value": 11.22360039}, {"date": "2009-08-25", "value": 11.20489979}, {"date": "2009-08-26", "value": 11.21220016}, {"date": "2009-08-27", "value": 11.18280029}, {"date": "2009-08-28", "value": 11.26060009}, {"date": "2009-08-31", "value": 11.19960022}, {"date": "2009-09-01", "value": 11.20569992}, {"date": "2009-09-02", "value": 11.1552}, {"date": "2009-09-03", "value": 11.21800041}, {"date": "2009-09-04", "value": 11.18420029}, {"date": "2009-09-07", "value": 11.25319958}, {"date": "2009-09-08", "value": 11.35659981}, {"date": "2009-09-09", "value": 11.37220001}, {"date": "2009-09-10", "value": 11.40690041}, {"date": "2009-09-11", "value": 11.46039963}, {"date": "2009-09-14", "value": 11.41049957}, {"date": "2009-09-15", "value": 11.46560001}, {"date": "2009-09-16", "value": 11.51620007}, {"date": "2009-09-17", "value": 11.55659962}, {"date": "2009-09-18", "value": 11.54259968}, {"date": "2009-09-21", "value": 11.50189972}, {"date": "2009-09-22", "value": 11.61120033}, {"date": "2009-09-23", "value": 11.59210014}, {"date": "2009-09-24", "value": 11.58650017}, {"date": "2009-09-25", "value": 11.5302}, {"date": "2009-09-28", "value": 11.47869968}, {"date": "2009-09-29", "value": 11.42210007}, {"date": "2009-09-30", "value": 11.50710011}, {"date": "2009-10-01", "value": 11.4137001}, {"date": "2009-10-02", "value": 11.40330029}, {"date": "2009-10-05", "value": 11.47789955}, {"date": "2009-10-06", "value": 11.55580044}, {"date": "2009-10-07", "value": 11.53299999}, {"date": "2009-10-08", "value": 11.58899975}, {"date": "2009-10-09", "value": 11.57019997}, {"date": "2009-10-12", "value": 11.58969975}, {"date": "2009-10-13", "value": 11.64319992}, {"date": "2009-10-14", "value": 11.70619965}, {"date": "2009-10-15", "value": 11.7105999}, {"date": "2009-10-16", "value": 11.70069981}, {"date": "2009-10-19", "value": 11.71780014}, {"date": "2009-10-20", "value": 11.74849987}, {"date": "2009-10-21", "value": 11.72469997}, {"date": "2009-10-22", "value": 11.75179958}, {"date": "2009-10-23", "value": 11.80360031}, {"date": "2009-10-26", "value": 11.79489994}, {"date": "2009-10-27", "value": 11.67520046}, {"date": "2009-10-28", "value": 11.59969997}, {"date": "2009-10-29", "value": 11.55780029}, {"date": "2009-10-30", "value": 11.6189003}, {"date": "2009-11-02", "value": 11.60130024}, {"date": "2009-11-03", "value": 11.48200035}, {"date": "2009-11-04", "value": 11.48200035}, {"date": "2009-11-05", "value": 11.64960003}, {"date": "2009-11-06", "value": 11.6736002}, {"date": "2009-11-09", "value": 11.76019955}, {"date": "2009-11-10", "value": 11.77219963}, {"date": "2009-11-11", "value": 11.80290031}, {"date": "2009-11-12", "value": 11.73139954}, {"date": "2009-11-13", "value": 11.68270016}, {"date": "2009-11-16", "value": 11.74380016}, {"date": "2009-11-17", "value": 11.69470024}, {"date": "2009-11-18", "value": 11.74059963}, {"date": "2009-11-19", "value": 11.65960026}, {"date": "2009-11-20", "value": 11.66230011}, {"date": "2009-11-23", "value": 11.74540043}, {"date": "2009-11-24", "value": 11.73060036}, {"date": "2009-11-25", "value": 11.82919979}, {"date": "2009-11-26", "value": 11.83160019}, {"date": "2009-11-27", "value": 11.69750023}, {"date": "2009-11-30", "value": 11.80080032}, {"date": "2009-12-01", "value": 11.82680035}, {"date": "2009-12-02", "value": 11.84630013}, {"date": "2009-12-03", "value": 11.8743}, {"date": "2009-12-04", "value": 11.82520008}, {"date": "2009-12-07", "value": 11.60849953}, {"date": "2009-12-08", "value": 11.6104002}, {"date": "2009-12-09", "value": 11.57610035}, {"date": "2009-12-10", "value": 11.56569958}, {"date": "2009-12-11", "value": 11.58570004}, {"date": "2009-12-14", "value": 11.47910023}, {"date": "2009-12-15", "value": 11.41590023}, {"date": "2009-12-16", "value": 11.43789959}, {"date": "2009-12-17", "value": 11.26620007}, {"date": "2009-12-18", "value": 11.27740002}, {"date": "2009-12-21", "value": 11.25930023}, {"date": "2009-12-22", "value": 11.20689964}, {"date": "2009-12-23", "value": 11.18540001}, {"date": "2009-12-24", "value": 11.30340004}, {"date": "2009-12-28", "value": 11.3064003}, {"date": "2009-12-29", "value": 11.33880043}, {"date": "2009-12-30", "value": 11.24400043}, {"date": "2009-12-31", "value": 11.30080032}, {"date": "2010-01-04", "value": 11.29920006}, {"date": "2010-01-05", "value": 11.32040024}, {"date": "2010-01-06", "value": 11.26259995}, {"date": "2010-01-07", "value": 11.24260044}, {"date": "2010-01-08", "value": 11.22679996}, {"date": "2010-01-11", "value": 11.40810013}, {"date": "2010-01-12", "value": 11.36690044}, {"date": "2010-01-13", "value": 11.4204998}, {"date": "2010-01-14", "value": 11.37460041}, {"date": "2010-01-15", "value": 11.29669952}, {"date": "2010-01-18", "value": 11.29230022}, {"date": "2010-01-19", "value": 11.23490047}, {"date": "2010-01-20", "value": 11.11880016}, {"date": "2010-01-21", "value": 11.05119991}, {"date": "2010-01-22", "value": 11.08959961}, {"date": "2010-01-25", "value": 11.14659977}, {"date": "2010-01-26", "value": 11.06480026}, {"date": "2010-01-27", "value": 11.07509995}, {"date": "2010-01-28", "value": 11.00899982}, {"date": "2010-01-29", "value": 10.97980022}, {"date": "2010-02-01", "value": 10.91950035}, {"date": "2010-02-02", "value": 10.95839977}, {"date": "2010-02-03", "value": 11.00570011}, {"date": "2010-02-04", "value": 10.86970043}, {"date": "2010-02-05", "value": 10.77140045}, {"date": "2010-02-08", "value": 10.73449993}, {"date": "2010-02-09", "value": 10.77449989}, {"date": "2010-02-10", "value": 10.83010006}, {"date": "2010-02-11", "value": 10.79269981}, {"date": "2010-02-12", "value": 10.64309978}, {"date": "2010-02-15", "value": 10.70460033}, {"date": "2010-02-16", "value": 10.7269001}, {"date": "2010-02-17", "value": 10.78989983}, {"date": "2010-02-18", "value": 10.65359974}, {"date": "2010-02-19", "value": 10.59879971}, {"date": "2010-02-22", "value": 10.67840004}, {"date": "2010-02-23", "value": 10.65709972}, {"date": "2010-02-24", "value": 10.63819981}, {"date": "2010-02-25", "value": 10.59280014}, {"date": "2010-02-26", "value": 10.66559982}, {"date": "2010-03-01", "value": 10.63000011}, {"date": "2010-03-02", "value": 10.62590027}, {"date": "2010-03-03", "value": 10.71329975}, {"date": "2010-03-04", "value": 10.73859978}, {"date": "2010-03-05", "value": 10.6633997}, {"date": "2010-03-08", "value": 10.71310043}, {"date": "2010-03-09", "value": 10.64050007}, {"date": "2010-03-10", "value": 10.68190002}, {"date": "2010-03-11", "value": 10.71150017}, {"date": "2010-03-12", "value": 10.81639957}, {"date": "2010-03-15", "value": 10.76920033}, {"date": "2010-03-16", "value": 10.75969982}, {"date": "2010-03-17", "value": 10.81089973}, {"date": "2010-03-18", "value": 10.72959995}, {"date": "2010-03-19", "value": 10.64290047}, {"date": "2010-03-22", "value": 10.59370041}, {"date": "2010-03-23", "value": 10.57789993}, {"date": "2010-03-24", "value": 10.47469997}, {"date": "2010-03-25", "value": 10.48159981}, {"date": "2010-03-26", "value": 10.50489998}, {"date": "2010-03-29", "value": 10.57289982}, {"date": "2010-03-30", "value": 10.57530022}, {"date": "2010-03-31", "value": 10.57289982}, {"date": "2010-04-01", "value": 10.59049988}, {"date": "2010-04-02", "value": 10.59049988}, {"date": "2010-04-05", "value": 10.59049988}, {"date": "2010-04-06", "value": 10.52789974}, {"date": "2010-04-07", "value": 10.47679996}, {"date": "2010-04-08", "value": 10.44559956}, {"date": "2010-04-09", "value": 10.51060009}, {"date": "2010-04-12", "value": 10.66380024}, {"date": "2010-04-13", "value": 10.66539955}, {"date": "2010-04-14", "value": 10.67510033}, {"date": "2010-04-15", "value": 10.61970043}, {"date": "2010-04-16", "value": 10.61170006}, {"date": "2010-04-19", "value": 10.54119968}, {"date": "2010-04-20", "value": 10.60149956}, {"date": "2010-04-21", "value": 10.50759983}, {"date": "2010-04-22", "value": 10.46630001}, {"date": "2010-04-23", "value": 10.43830013}, {"date": "2010-04-26", "value": 10.44989967}, {"date": "2010-04-27", "value": 10.44149971}, {"date": "2010-04-28", "value": 10.35620022}, {"date": "2010-04-29", "value": 10.39299965}, {"date": "2010-04-30", "value": 10.44839954}, {"date": "2010-05-03", "value": 10.38000011}, {"date": "2010-05-04", "value": 10.29160023}, {"date": "2010-05-05", "value": 10.14960003}, {"date": "2010-05-06", "value": 10.02680016}, {"date": "2010-05-07", "value": 10.04150009}, {"date": "2010-05-10", "value": 10.19639969}, {"date": "2010-05-11", "value": 9.96409988}, {"date": "2010-05-12", "value": 9.94250011}, {"date": "2010-05-13", "value": 9.88479996}, {"date": "2010-05-14", "value": 9.79380035}, {"date": "2010-05-17", "value": 9.66679955}, {"date": "2010-05-18", "value": 9.76739979}, {"date": "2010-05-19", "value": 9.58909988}, {"date": "2010-05-20", "value": 9.71199989}, {"date": "2010-05-21", "value": 9.8526001}, {"date": "2010-05-24", "value": 9.75020027}, {"date": "2010-05-25", "value": 9.60309982}, {"date": "2010-05-26", "value": 9.69639969}, {"date": "2010-05-27", "value": 9.68710041}, {"date": "2010-05-28", "value": 9.77390003}, {"date": "2010-05-31", "value": 9.67580032}, {"date": "2010-06-01", "value": 9.55290031}, {"date": "2010-06-02", "value": 9.62800026}, {"date": "2010-06-03", "value": 9.64050007}, {"date": "2010-06-04", "value": 9.57940006}, {"date": "2010-06-07", "value": 9.42109966}, {"date": "2010-06-08", "value": 9.37769985}, {"date": "2010-06-09", "value": 9.41829967}, {"date": "2010-06-10", "value": 9.48099995}, {"date": "2010-06-11", "value": 9.54570007}, {"date": "2010-06-14", "value": 9.63199997}, {"date": "2010-06-15", "value": 9.64610004}, {"date": "2010-06-16", "value": 9.67380047}, {"date": "2010-06-17", "value": 9.74090004}, {"date": "2010-06-18", "value": 9.73970032}, {"date": "2010-06-21", "value": 9.75860023}, {"date": "2010-06-22", "value": 9.65250015}, {"date": "2010-06-23", "value": 9.66699982}, {"date": "2010-06-24", "value": 9.67300034}, {"date": "2010-06-25", "value": 9.67020035}, {"date": "2010-06-28", "value": 9.68560028}, {"date": "2010-06-29", "value": 9.57429981}, {"date": "2010-06-30", "value": 9.65190029}, {"date": "2010-07-01", "value": 9.69629955}, {"date": "2010-07-02", "value": 9.84049988}, {"date": "2010-07-05", "value": 9.85420036}, {"date": "2010-07-06", "value": 9.89379978}, {"date": "2010-07-07", "value": 9.90550041}, {"date": "2010-07-08", "value": 9.94869995}, {"date": "2010-07-09", "value": 9.95750046}, {"date": "2010-07-12", "value": 9.86180019}, {"date": "2010-07-13", "value": 9.87049961}, {"date": "2010-07-14", "value": 9.98060036}, {"date": "2010-07-15", "value": 10.05780029}, {"date": "2010-07-16", "value": 10.17000008}, {"date": "2010-07-19", "value": 10.17510033}, {"date": "2010-07-20", "value": 10.13119984}, {"date": "2010-07-21", "value": 10.05029964}, {"date": "2010-07-22", "value": 10.10270023}, {"date": "2010-07-23", "value": 10.16479969}, {"date": "2010-07-26", "value": 10.12370014}, {"date": "2010-07-27", "value": 10.19649982}, {"date": "2010-07-28", "value": 10.1953001}, {"date": "2010-07-29", "value": 10.27089977}, {"date": "2010-07-30", "value": 10.20199966}, {"date": "2010-08-02", "value": 10.25479984}, {"date": "2010-08-03", "value": 10.39550018}, {"date": "2010-08-04", "value": 10.39550018}, {"date": "2010-08-05", "value": 10.3743}, {"date": "2010-08-06", "value": 10.37150002}, {"date": "2010-08-09", "value": 10.33110046}, {"date": "2010-08-10", "value": 10.40629959}, {"date": "2010-08-11", "value": 10.32509995}, {"date": "2010-08-12", "value": 10.19789982}, {"date": "2010-08-13", "value": 10.05550003}, {"date": "2010-08-16", "value": 10.03629971}, {"date": "2010-08-17", "value": 10.04030037}, {"date": "2010-08-18", "value": 10.09189987}, {"date": "2010-08-19", "value": 10.10109997}, {"date": "2010-08-20", "value": 10.06470013}, {"date": "2010-08-23", "value": 9.95230007}, {"date": "2010-08-24", "value": 9.96510029}, {"date": "2010-08-25", "value": 9.89970016}, {"date": "2010-08-26", "value": 9.92609978}, {"date": "2010-08-27", "value": 9.97340012}, {"date": "2010-08-30", "value": 9.98419952}, {"date": "2010-08-31", "value": 9.97700024}, {"date": "2010-09-01", "value": 9.96720028}, {"date": "2010-09-02", "value": 10.05290031}, {"date": "2010-09-03", "value": 10.06830025}, {"date": "2010-09-06", "value": 10.07970047}, {"date": "2010-09-07", "value": 10.10700035}, {"date": "2010-09-08", "value": 10.00510025}, {"date": "2010-09-09", "value": 9.97089958}, {"date": "2010-09-10", "value": 9.98569965}, {"date": "2010-09-13", "value": 9.98279953}, {"date": "2010-09-14", "value": 10.04880047}, {"date": "2010-09-15", "value": 10.07069969}, {"date": "2010-09-16", "value": 10.17010021}, {"date": "2010-09-17", "value": 10.27840042}, {"date": "2010-09-20", "value": 10.27330017}, {"date": "2010-09-21", "value": 10.27639961}, {"date": "2010-09-22", "value": 10.30150032}, {"date": "2010-09-23", "value": 10.49479961}, {"date": "2010-09-24", "value": 10.45670033}, {"date": "2010-09-27", "value": 10.52130032}, {"date": "2010-09-28", "value": 10.56029987}, {"date": "2010-09-29", "value": 10.55340004}, {"date": "2010-09-30", "value": 10.66919994}, {"date": "2010-10-01", "value": 10.70950031}, {"date": "2010-10-04", "value": 10.76739979}, {"date": "2010-10-05", "value": 10.73880005}, {"date": "2010-10-06", "value": 10.80259991}, {"date": "2010-10-07", "value": 10.85109997}, {"date": "2010-10-08", "value": 10.96109962}, {"date": "2010-10-11", "value": 10.89210033}, {"date": "2010-10-12", "value": 10.93130016}, {"date": "2010-10-13", "value": 10.83790016}, {"date": "2010-10-14", "value": 10.96889973}, {"date": "2010-10-15", "value": 11.04030037}, {"date": "2010-10-18", "value": 11.05099964}, {"date": "2010-10-19", "value": 10.91689968}, {"date": "2010-10-20", "value": 10.92739964}, {"date": "2010-10-21", "value": 10.86219978}, {"date": "2010-10-22", "value": 11.01420021}, {"date": "2010-10-25", "value": 10.92570019}, {"date": "2010-10-26", "value": 10.56029987}, {"date": "2010-10-27", "value": 10.94950008}, {"date": "2010-10-28", "value": 10.84710026}, {"date": "2010-10-29", "value": 10.86709976}, {"date": "2010-11-01", "value": 10.87590027}, {"date": "2010-11-02", "value": 10.93869972}, {"date": "2010-11-03", "value": 10.97500038}, {"date": "2010-11-04", "value": 11.02620029}, {"date": "2010-11-05", "value": 11.16919994}, {"date": "2010-11-08", "value": 11.07970047}, {"date": "2010-11-09", "value": 10.90909958}, {"date": "2010-11-10", "value": 10.93729973}, {"date": "2010-11-11", "value": 10.79399967}, {"date": "2010-11-12", "value": 10.74730015}, {"date": "2010-11-15", "value": 10.73569965}, {"date": "2010-11-16", "value": 10.68449974}, {"date": "2010-11-17", "value": 10.66819954}, {"date": "2010-11-18", "value": 10.57229996}, {"date": "2010-11-19", "value": 10.70689964}, {"date": "2010-11-22", "value": 10.7585001}, {"date": "2010-11-23", "value": 10.74730015}, {"date": "2010-11-24", "value": 10.63220024}, {"date": "2010-11-25", "value": 10.44559956}, {"date": "2010-11-26", "value": 10.44919968}, {"date": "2010-11-29", "value": 10.3664999}, {"date": "2010-11-30", "value": 10.3217001}, {"date": "2010-12-01", "value": 10.20790005}, {"date": "2010-12-02", "value": 10.27620029}, {"date": "2010-12-03", "value": 10.31739998}, {"date": "2010-12-06", "value": 10.38969994}, {"date": "2010-12-07", "value": 10.40849972}, {"date": "2010-12-08", "value": 10.48690033}, {"date": "2010-12-09", "value": 10.38609982}, {"date": "2010-12-10", "value": 10.37290001}, {"date": "2010-12-13", "value": 10.39050007}, {"date": "2010-12-14", "value": 10.4229002}, {"date": "2010-12-15", "value": 10.57089996}, {"date": "2010-12-16", "value": 10.46450043}, {"date": "2010-12-17", "value": 10.40229988}, {"date": "2010-12-20", "value": 10.43420029}, {"date": "2010-12-21", "value": 10.34399986}, {"date": "2010-12-22", "value": 10.33679962}, {"date": "2010-12-23", "value": 10.32800007}, {"date": "2010-12-24", "value": 10.28979969}, {"date": "2010-12-27", "value": 10.31449986}, {"date": "2010-12-28", "value": 10.35070038}, {"date": "2010-12-29", "value": 10.43379974}, {"date": "2010-12-30", "value": 10.3210001}, {"date": "2010-12-31", "value": 10.42300034}, {"date": "2011-01-03", "value": 10.52890015}, {"date": "2011-01-04", "value": 10.46080017}, {"date": "2011-01-05", "value": 10.50590038}, {"date": "2011-01-06", "value": 10.38939953}, {"date": "2011-01-07", "value": 10.29339981}, {"date": "2011-01-10", "value": 10.18700027}, {"date": "2011-01-11", "value": 10.13860035}, {"date": "2011-01-12", "value": 10.17860031}, {"date": "2011-01-13", "value": 10.18599987}, {"date": "2011-01-14", "value": 10.33259964}, {"date": "2011-01-17", "value": 10.49919987}, {"date": "2011-01-18", "value": 10.46549988}, {"date": "2011-01-19", "value": 10.53129959}, {"date": "2011-01-20", "value": 10.58769989}, {"date": "2011-01-21", "value": 10.61299992}, {"date": "2011-01-24", "value": 10.63969994}, {"date": "2011-01-25", "value": 10.67630005}, {"date": "2011-01-26", "value": 10.7510004}, {"date": "2011-01-27", "value": 10.78450012}, {"date": "2011-01-28", "value": 10.82190037}, {"date": "2011-01-31", "value": 10.8114996}, {"date": "2011-02-01", "value": 10.77340031}, {"date": "2011-02-02", "value": 10.84879971}, {"date": "2011-02-03", "value": 10.8767004}, {"date": "2011-02-04", "value": 10.8434}, {"date": "2011-02-07", "value": 10.72739983}, {"date": "2011-02-08", "value": 10.65839958}, {"date": "2011-02-09", "value": 10.75570011}, {"date": "2011-02-10", "value": 10.7347002}, {"date": "2011-02-11", "value": 10.74370003}, {"date": "2011-02-14", "value": 10.65410042}, {"date": "2011-02-15", "value": 10.59850025}, {"date": "2011-02-16", "value": 10.66429996}, {"date": "2011-02-17", "value": 10.65219975}, {"date": "2011-02-18", "value": 10.66940022}, {"date": "2011-02-21", "value": 10.66779995}, {"date": "2011-02-22", "value": 10.7663002}, {"date": "2011-02-23", "value": 10.76729965}, {"date": "2011-02-24", "value": 10.82649994}, {"date": "2011-02-25", "value": 10.84570026}, {"date": "2011-02-28", "value": 10.86480045}, {"date": "2011-03-01", "value": 10.90200043}, {"date": "2011-03-02", "value": 10.89229965}, {"date": "2011-03-03", "value": 10.89500046}, {"date": "2011-03-04", "value": 10.93130016}, {"date": "2011-03-07", "value": 11.0067997}, {"date": "2011-03-08", "value": 11.0557003}, {"date": "2011-03-09", "value": 10.97130013}, {"date": "2011-03-10", "value": 10.97669983}, {"date": "2011-03-11", "value": 10.90159988}, {"date": "2011-03-14", "value": 10.85599995}, {"date": "2011-03-15", "value": 11.00160027}, {"date": "2011-03-16", "value": 10.94799995}, {"date": "2011-03-17", "value": 10.99950027}, {"date": "2011-03-18", "value": 11.06649971}, {"date": "2011-03-21", "value": 11.15699959}, {"date": "2011-03-22", "value": 11.18000031}, {"date": "2011-03-23", "value": 11.23880005}, {"date": "2011-03-24", "value": 11.15359974}, {"date": "2011-03-25", "value": 11.1491003}, {"date": "2011-03-28", "value": 11.16880035}, {"date": "2011-03-29", "value": 11.09430027}, {"date": "2011-03-30", "value": 11.11369991}, {"date": "2011-03-31", "value": 11.10739994}, {"date": "2011-04-01", "value": 11.19480038}, {"date": "2011-04-04", "value": 11.14700031}, {"date": "2011-04-05", "value": 11.18630028}, {"date": "2011-04-06", "value": 11.14820004}, {"date": "2011-04-07", "value": 11.25360012}, {"date": "2011-04-08", "value": 11.22719955}, {"date": "2011-04-11", "value": 11.3277998}, {"date": "2011-04-12", "value": 11.3725996}, {"date": "2011-04-13", "value": 11.37909985}, {"date": "2011-04-14", "value": 11.41679955}, {"date": "2011-04-18", "value": 11.3739996}, {"date": "2011-04-19", "value": 11.24940014}, {"date": "2011-04-20", "value": 11.24209976}, {"date": "2011-04-21", "value": 11.43630028}, {"date": "2011-04-22", "value": 11.43630028}, {"date": "2011-04-25", "value": 11.4989996}, {"date": "2011-04-26", "value": 11.4989996}, {"date": "2011-04-27", "value": 11.50500011}, {"date": "2011-04-28", "value": 11.54609966}, {"date": "2011-04-29", "value": 11.65540028}, {"date": "2011-05-02", "value": 11.69690037}, {"date": "2011-05-03", "value": 11.67679977}, {"date": "2011-05-04", "value": 11.61439991}, {"date": "2011-05-05", "value": 11.68809986}, {"date": "2011-05-06", "value": 11.6722002}, {"date": "2011-05-09", "value": 11.43599987}, {"date": "2011-05-10", "value": 11.31690025}, {"date": "2011-05-11", "value": 11.2755003}, {"date": "2011-05-12", "value": 11.30560017}, {"date": "2011-05-13", "value": 11.13090038}, {"date": "2011-05-16", "value": 11.23740005}, {"date": "2011-05-17", "value": 11.10060024}, {"date": "2011-05-18", "value": 11.17860031}, {"date": "2011-05-19", "value": 11.2052002}, {"date": "2011-05-20", "value": 11.22640038}, {"date": "2011-05-23", "value": 11.20639992}, {"date": "2011-05-24", "value": 11.01369953}, {"date": "2011-05-25", "value": 11.0948}, {"date": "2011-05-26", "value": 11.0678997}, {"date": "2011-05-27", "value": 11.15970039}, {"date": "2011-05-30", "value": 11.2013998}, {"date": "2011-05-31", "value": 11.2468996}, {"date": "2011-06-01", "value": 11.33969975}, {"date": "2011-06-02", "value": 11.33440018}, {"date": "2011-06-03", "value": 11.39750004}, {"date": "2011-06-06", "value": 11.4083004}, {"date": "2011-06-07", "value": 11.5017004}, {"date": "2011-06-08", "value": 11.55039978}, {"date": "2011-06-09", "value": 11.51739979}, {"date": "2011-06-10", "value": 11.49670029}, {"date": "2011-06-13", "value": 11.39070034}, {"date": "2011-06-14", "value": 11.31869984}, {"date": "2011-06-15", "value": 11.36750031}, {"date": "2011-06-16", "value": 11.26089954}, {"date": "2011-06-17", "value": 11.13020039}, {"date": "2011-06-20", "value": 11.27700043}, {"date": "2011-06-21", "value": 11.22280025}, {"date": "2011-06-22", "value": 11.32600021}, {"date": "2011-06-23", "value": 11.32759953}, {"date": "2011-06-24", "value": 11.20510006}, {"date": "2011-06-27", "value": 11.19439983}, {"date": "2011-06-28", "value": 11.20359993}, {"date": "2011-06-29", "value": 11.24359989}, {"date": "2011-06-30", "value": 11.36629963}, {"date": "2011-07-01", "value": 11.40320015}, {"date": "2011-07-04", "value": 11.41310024}, {"date": "2011-07-05", "value": 11.43700027}, {"date": "2011-07-06", "value": 11.40209961}, {"date": "2011-07-07", "value": 11.2894001}, {"date": "2011-07-08", "value": 11.25549984}, {"date": "2011-07-11", "value": 11.24069977}, {"date": "2011-07-12", "value": 11.10960007}, {"date": "2011-07-13", "value": 10.97840023}, {"date": "2011-07-14", "value": 11.08829975}, {"date": "2011-07-15", "value": 11.1850996}, {"date": "2011-07-18", "value": 11.15439987}, {"date": "2011-07-19", "value": 11.06519985}, {"date": "2011-07-20", "value": 11.18270016}, {"date": "2011-07-21", "value": 11.21730042}, {"date": "2011-07-22", "value": 11.17650032}, {"date": "2011-07-25", "value": 11.35999966}, {"date": "2011-07-26", "value": 11.33419991}, {"date": "2011-07-27", "value": 11.41639996}, {"date": "2011-07-28", "value": 11.4048996}, {"date": "2011-07-29", "value": 11.27470016}, {"date": "2011-08-01", "value": 11.23550034}, {"date": "2011-08-02", "value": 11.38469982}, {"date": "2011-08-03", "value": 11.19040012}, {"date": "2011-08-04", "value": 11.30160046}, {"date": "2011-08-05", "value": 11.24880028}, {"date": "2011-08-08", "value": 11.18360043}, {"date": "2011-08-09", "value": 11.27460003}, {"date": "2011-08-10", "value": 11.27740002}, {"date": "2011-08-11", "value": 11.36089993}, {"date": "2011-08-12", "value": 11.21370029}, {"date": "2011-08-15", "value": 11.22710037}, {"date": "2011-08-16", "value": 11.27709961}, {"date": "2011-08-17", "value": 11.3281002}, {"date": "2011-08-18", "value": 11.39960003}, {"date": "2011-08-19", "value": 11.33150005}, {"date": "2011-08-22", "value": 11.30770016}, {"date": "2011-08-23", "value": 11.38679981}, {"date": "2011-08-24", "value": 11.42249966}, {"date": "2011-08-25", "value": 11.40450001}, {"date": "2011-08-26", "value": 11.39820004}, {"date": "2011-08-29", "value": 11.39439964}, {"date": "2011-08-30", "value": 11.44079971}, {"date": "2011-08-31", "value": 11.36870003}, {"date": "2011-09-01", "value": 11.39480019}, {"date": "2011-09-02", "value": 11.25}, {"date": "2011-09-05", "value": 11.23120022}, {"date": "2011-09-06", "value": 11.14080048}, {"date": "2011-09-07", "value": 11.18150043}, {"date": "2011-09-08", "value": 11.08049965}, {"date": "2011-09-09", "value": 11.08300018}, {"date": "2011-09-12", "value": 10.88549995}, {"date": "2011-09-13", "value": 10.72649956}, {"date": "2011-09-14", "value": 10.76010036}, {"date": "2011-09-15", "value": 10.82849979}, {"date": "2011-09-16", "value": 10.89369965}, {"date": "2011-09-19", "value": 10.87880039}, {"date": "2011-09-20", "value": 10.76949978}, {"date": "2011-09-21", "value": 10.78590012}, {"date": "2011-09-22", "value": 10.76029968}, {"date": "2011-09-23", "value": 10.58749962}, {"date": "2011-09-26", "value": 10.60999966}, {"date": "2011-09-27", "value": 10.63679981}, {"date": "2011-09-28", "value": 10.66230011}, {"date": "2011-09-29", "value": 10.77820015}, {"date": "2011-09-30", "value": 10.72929955}, {"date": "2011-10-03", "value": 10.63469982}, {"date": "2011-10-04", "value": 10.52190018}, {"date": "2011-10-05", "value": 10.37240028}, {"date": "2011-10-06", "value": 10.50469971}, {"date": "2011-10-07", "value": 10.50440025}, {"date": "2011-10-10", "value": 10.57320023}, {"date": "2011-10-11", "value": 10.69250011}, {"date": "2011-10-12", "value": 10.69880009}, {"date": "2011-10-13", "value": 10.83670044}, {"date": "2011-10-14", "value": 10.80949974}, {"date": "2011-10-17", "value": 10.85000038}, {"date": "2011-10-18", "value": 10.8508997}, {"date": "2011-10-19", "value": 10.77320004}, {"date": "2011-10-20", "value": 10.8906002}, {"date": "2011-10-21", "value": 10.86919975}, {"date": "2011-10-24", "value": 10.82069969}, {"date": "2011-10-25", "value": 10.87779999}, {"date": "2011-10-26", "value": 10.9616003}, {"date": "2011-10-27", "value": 10.94330025}, {"date": "2011-10-28", "value": 11.03040028}, {"date": "2011-10-31", "value": 11.13169956}, {"date": "2011-11-01", "value": 11.01000023}, {"date": "2011-11-02", "value": 10.74419975}, {"date": "2011-11-03", "value": 10.82680035}, {"date": "2011-11-04", "value": 10.84689999}, {"date": "2011-11-07", "value": 10.86369991}, {"date": "2011-11-08", "value": 10.80280018}, {"date": "2011-11-09", "value": 10.81429958}, {"date": "2011-11-10", "value": 10.7105999}, {"date": "2011-11-11", "value": 10.69110012}, {"date": "2011-11-14", "value": 10.72480011}, {"date": "2011-11-15", "value": 10.74860001}, {"date": "2011-11-16", "value": 10.64999962}, {"date": "2011-11-17", "value": 10.60239983}, {"date": "2011-11-18", "value": 10.59850025}, {"date": "2011-11-21", "value": 10.70429993}, {"date": "2011-11-22", "value": 10.58720016}, {"date": "2011-11-23", "value": 10.67490005}, {"date": "2011-11-24", "value": 10.54870033}, {"date": "2011-11-25", "value": 10.56070042}, {"date": "2011-11-28", "value": 10.43190002}, {"date": "2011-11-29", "value": 10.43190002}, {"date": "2011-11-30", "value": 10.43190002}, {"date": "2011-12-01", "value": 10.43190002}, {"date": "2011-12-02", "value": 10.59869957}, {"date": "2011-12-05", "value": 10.60630035}, {"date": "2011-12-06", "value": 10.55379963}, {"date": "2011-12-07", "value": 10.53110027}, {"date": "2011-12-08", "value": 10.50640011}, {"date": "2011-12-09", "value": 10.52140045}, {"date": "2011-12-12", "value": 10.54220009}, {"date": "2011-12-13", "value": 10.42199993}, {"date": "2011-12-14", "value": 10.38659954}, {"date": "2011-12-15", "value": 10.21409988}, {"date": "2011-12-16", "value": 10.2123003}, {"date": "2011-12-19", "value": 10.24170017}, {"date": "2011-12-20", "value": 10.23910046}, {"date": "2011-12-21", "value": 10.2791996}, {"date": "2011-12-22", "value": 10.28789997}, {"date": "2011-12-23", "value": 10.25759983}, {"date": "2011-12-26", "value": 10.26729965}, {"date": "2011-12-27", "value": 10.26729965}, {"date": "2011-12-28", "value": 10.27019978}, {"date": "2011-12-29", "value": 10.26580048}, {"date": "2011-12-30", "value": 10.10159969}, {"date": "2012-01-02", "value": 10.15410042}, {"date": "2012-01-03", "value": 10.15999985}, {"date": "2012-01-04", "value": 10.23929977}, {"date": "2012-01-05", "value": 10.18389988}, {"date": "2012-01-06", "value": 10.07059956}, {"date": "2012-01-09", "value": 10.03740025}, {"date": "2012-01-10", "value": 10.00940037}, {"date": "2012-01-11", "value": 10.01609993}, {"date": "2012-01-12", "value": 9.96170044}, {"date": "2012-01-13", "value": 10.00570011}, {"date": "2012-01-16", "value": 10.02700043}, {"date": "2012-01-17", "value": 9.93169975}, {"date": "2012-01-18", "value": 10.01519966}, {"date": "2012-01-19", "value": 10.05650043}, {"date": "2012-01-20", "value": 10.1189003}, {"date": "2012-01-23", "value": 10.11670017}, {"date": "2012-01-24", "value": 10.19340038}, {"date": "2012-01-25", "value": 10.19040012}, {"date": "2012-01-26", "value": 10.15999985}, {"date": "2012-01-27", "value": 10.24170017}, {"date": "2012-01-30", "value": 10.29780006}, {"date": "2012-01-31", "value": 10.24170017}, {"date": "2012-02-01", "value": 10.32750034}, {"date": "2012-02-02", "value": 10.28759956}, {"date": "2012-02-03", "value": 10.28999996}, {"date": "2012-02-06", "value": 10.31709957}, {"date": "2012-02-07", "value": 10.23050022}, {"date": "2012-02-08", "value": 10.27770042}, {"date": "2012-02-09", "value": 10.40769958}, {"date": "2012-02-10", "value": 10.38729954}, {"date": "2012-02-13", "value": 10.37940025}, {"date": "2012-02-14", "value": 10.38799953}, {"date": "2012-02-15", "value": 10.33740044}, {"date": "2012-02-16", "value": 10.29679966}, {"date": "2012-02-17", "value": 10.18190002}, {"date": "2012-02-20", "value": 10.29409981}, {"date": "2012-02-21", "value": 10.39330006}, {"date": "2012-02-22", "value": 10.34939957}, {"date": "2012-02-23", "value": 10.35910034}, {"date": "2012-02-24", "value": 10.41899967}, {"date": "2012-02-27", "value": 10.51280022}, {"date": "2012-02-28", "value": 10.50269985}, {"date": "2012-02-29", "value": 10.53479958}, {"date": "2012-03-01", "value": 10.53649998}, {"date": "2012-03-02", "value": 10.44680023}, {"date": "2012-03-05", "value": 10.37360001}, {"date": "2012-03-06", "value": 10.34329987}, {"date": "2012-03-07", "value": 10.29920006}, {"date": "2012-03-08", "value": 10.30309963}, {"date": "2012-03-09", "value": 10.38759995}, {"date": "2012-03-12", "value": 10.36079979}, {"date": "2012-03-13", "value": 10.28069973}, {"date": "2012-03-14", "value": 10.27470016}, {"date": "2012-03-15", "value": 10.24750042}, {"date": "2012-03-16", "value": 10.23869991}, {"date": "2012-03-19", "value": 10.2524004}, {"date": "2012-03-20", "value": 10.31939983}, {"date": "2012-03-21", "value": 10.33870029}, {"date": "2012-03-22", "value": 10.38799953}, {"date": "2012-03-23", "value": 10.32409954}, {"date": "2012-03-26", "value": 10.38119984}, {"date": "2012-03-27", "value": 10.39159966}, {"date": "2012-03-28", "value": 10.48289967}, {"date": "2012-03-29", "value": 10.47319984}, {"date": "2012-03-30", "value": 10.41989994}, {"date": "2012-04-02", "value": 10.46350002}, {"date": "2012-04-03", "value": 10.46749973}, {"date": "2012-04-04", "value": 10.46969986}, {"date": "2012-04-05", "value": 10.32660007}, {"date": "2012-04-06", "value": 10.32660007}, {"date": "2012-04-09", "value": 10.25440025}, {"date": "2012-04-10", "value": 10.25440025}, {"date": "2012-04-11", "value": 10.25220013}, {"date": "2012-04-12", "value": 10.31299973}, {"date": "2012-04-13", "value": 10.30819988}, {"date": "2012-04-16", "value": 10.32699966}, {"date": "2012-04-17", "value": 10.20839977}, {"date": "2012-04-18", "value": 10.30150032}, {"date": "2012-04-19", "value": 10.25349998}, {"date": "2012-04-20", "value": 10.28349972}, {"date": "2012-04-23", "value": 10.3441}, {"date": "2012-04-24", "value": 10.29810047}, {"date": "2012-04-25", "value": 10.32139969}, {"date": "2012-04-26", "value": 10.36019993}, {"date": "2012-04-27", "value": 10.35659981}, {"date": "2012-04-30", "value": 10.36859989}, {"date": "2012-05-01", "value": 10.36859989}, {"date": "2012-05-02", "value": 10.36540031}, {"date": "2012-05-03", "value": 10.29829979}, {"date": "2012-05-04", "value": 10.29629993}, {"date": "2012-05-07", "value": 10.29469967}, {"date": "2012-05-08", "value": 10.21399975}, {"date": "2012-05-09", "value": 10.20680046}, {"date": "2012-05-10", "value": 10.17000008}, {"date": "2012-05-11", "value": 10.14319992}, {"date": "2012-05-14", "value": 10.13729954}, {"date": "2012-05-15", "value": 10.08570004}, {"date": "2012-05-16", "value": 10.07089996}, {"date": "2012-05-17", "value": 9.95820045}, {"date": "2012-05-18", "value": 9.94499969}, {"date": "2012-05-21", "value": 9.94219971}, {"date": "2012-05-22", "value": 10.0053997}, {"date": "2012-05-23", "value": 9.99380016}, {"date": "2012-05-24", "value": 9.92870045}, {"date": "2012-05-25", "value": 9.85700035}, {"date": "2012-05-28", "value": 9.85350037}, {"date": "2012-05-29", "value": 9.85919952}, {"date": "2012-05-30", "value": 9.82279968}, {"date": "2012-05-31", "value": 9.73659992}, {"date": "2012-06-01", "value": 9.7191}, {"date": "2012-06-04", "value": 9.65359974}, {"date": "2012-06-05", "value": 9.73849964}, {"date": "2012-06-06", "value": 9.7361002}, {"date": "2012-06-07", "value": 9.78559971}, {"date": "2012-06-08", "value": 9.86390018}, {"date": "2012-06-11", "value": 9.75580025}, {"date": "2012-06-12", "value": 9.83889961}, {"date": "2012-06-13", "value": 9.79230022}, {"date": "2012-06-14", "value": 9.81429958}, {"date": "2012-06-15", "value": 9.84430027}, {"date": "2012-06-18", "value": 9.88169956}, {"date": "2012-06-19", "value": 9.89099979}, {"date": "2012-06-20", "value": 9.87870026}, {"date": "2012-06-21", "value": 9.93939972}, {"date": "2012-06-22", "value": 9.92669964}, {"date": "2012-06-25", "value": 9.83160019}, {"date": "2012-06-26", "value": 9.77719975}, {"date": "2012-06-27", "value": 9.78199959}, {"date": "2012-06-28", "value": 9.7840004}, {"date": "2012-06-29", "value": 9.72959995}, {"date": "2012-07-02", "value": 9.8501997}, {"date": "2012-07-03", "value": 9.88389969}, {"date": "2012-07-04", "value": 9.84930038}, {"date": "2012-07-05", "value": 9.83100033}, {"date": "2012-07-06", "value": 9.79469967}, {"date": "2012-07-09", "value": 9.68470001}, {"date": "2012-07-10", "value": 9.62559986}, {"date": "2012-07-11", "value": 9.63140011}, {"date": "2012-07-12", "value": 9.61359978}, {"date": "2012-07-13", "value": 9.53439999}, {"date": "2012-07-16", "value": 9.55099964}, {"date": "2012-07-17", "value": 9.53540039}, {"date": "2012-07-18", "value": 9.61130047}, {"date": "2012-07-19", "value": 9.57419968}, {"date": "2012-07-20", "value": 9.62930012}, {"date": "2012-07-23", "value": 9.57330036}, {"date": "2012-07-24", "value": 9.49090004}, {"date": "2012-07-25", "value": 9.46150017}, {"date": "2012-07-26", "value": 9.50549984}, {"date": "2012-07-27", "value": 9.5685997}, {"date": "2012-07-30", "value": 9.63689995}, {"date": "2012-07-31", "value": 9.59749985}, {"date": "2012-08-01", "value": 9.61019993}, {"date": "2012-08-02", "value": 9.63000011}, {"date": "2012-08-03", "value": 9.60210037}, {"date": "2012-08-06", "value": 9.61400032}, {"date": "2012-08-07", "value": 9.66829967}, {"date": "2012-08-08", "value": 9.7177}, {"date": "2012-08-09", "value": 9.66779995}, {"date": "2012-08-10", "value": 9.63729954}, {"date": "2012-08-13", "value": 9.60470009}, {"date": "2012-08-14", "value": 9.65820026}, {"date": "2012-08-15", "value": 9.66940022}, {"date": "2012-08-16", "value": 9.61789989}, {"date": "2012-08-17", "value": 9.61050034}, {"date": "2012-08-20", "value": 9.67539978}, {"date": "2012-08-21", "value": 9.64239979}, {"date": "2012-08-22", "value": 9.72480011}, {"date": "2012-08-23", "value": 9.74870014}, {"date": "2012-08-24", "value": 9.82800007}, {"date": "2012-08-27", "value": 9.80539989}, {"date": "2012-08-28", "value": 9.80739975}, {"date": "2012-08-29", "value": 9.81939983}, {"date": "2012-08-30", "value": 9.83119965}, {"date": "2012-08-31", "value": 9.82019997}, {"date": "2012-09-03", "value": 9.85340023}, {"date": "2012-09-04", "value": 9.84459972}, {"date": "2012-09-05", "value": 9.85480022}, {"date": "2012-09-06", "value": 9.82419968}, {"date": "2012-09-07", "value": 9.87839985}, {"date": "2012-09-10", "value": 9.93700027}, {"date": "2012-09-11", "value": 10.01200008}, {"date": "2012-09-12", "value": 10.01980019}, {"date": "2012-09-13", "value": 10.12049961}, {"date": "2012-09-14", "value": 10.1097002}, {"date": "2012-09-17", "value": 10.2585001}, {"date": "2012-09-18", "value": 10.27690029}, {"date": "2012-09-19", "value": 10.23159981}, {"date": "2012-09-20", "value": 10.18449974}, {"date": "2012-09-21", "value": 10.14389992}, {"date": "2012-09-24", "value": 10.18529987}, {"date": "2012-09-25", "value": 10.10630035}, {"date": "2012-09-26", "value": 10.10789967}, {"date": "2012-09-27", "value": 10.07040024}, {"date": "2012-09-28", "value": 10.07199955}, {"date": "2012-10-01", "value": 10.11989975}, {"date": "2012-10-02", "value": 10.09990025}, {"date": "2012-10-03", "value": 10.11590004}, {"date": "2012-10-04", "value": 10.10550022}, {"date": "2012-10-05", "value": 10.14420033}, {"date": "2012-10-08", "value": 10.1882}, {"date": "2012-10-09", "value": 10.14159966}, {"date": "2012-10-10", "value": 10.12160015}, {"date": "2012-10-11", "value": 10.07250023}, {"date": "2012-10-12", "value": 10.11139965}, {"date": "2012-10-15", "value": 10.15509987}, {"date": "2012-10-16", "value": 10.14970016}, {"date": "2012-10-17", "value": 10.19250011}, {"date": "2012-10-18", "value": 10.27210045}, {"date": "2012-10-19", "value": 10.26599979}, {"date": "2012-10-22", "value": 10.21819973}, {"date": "2012-10-23", "value": 10.23419952}, {"date": "2012-10-24", "value": 10.18159962}, {"date": "2012-10-25", "value": 10.12720013}, {"date": "2012-10-26", "value": 10.17430019}, {"date": "2012-10-29", "value": 10.09609985}, {"date": "2012-10-30", "value": 10.09529972}, {"date": "2012-10-31", "value": 10.13290024}, {"date": "2012-11-01", "value": 10.18270016}, {"date": "2012-11-02", "value": 10.14729977}, {"date": "2012-11-05", "value": 10.08390045}, {"date": "2012-11-06", "value": 10.00870037}, {"date": "2012-11-07", "value": 10.0223999}, {"date": "2012-11-08", "value": 10.02980042}, {"date": "2012-11-09", "value": 9.97229958}, {"date": "2012-11-12", "value": 9.9513998}, {"date": "2012-11-13", "value": 9.94820023}, {"date": "2012-11-14", "value": 9.95240021}, {"date": "2012-11-15", "value": 9.97070026}, {"date": "2012-11-16", "value": 9.99009991}, {"date": "2012-11-19", "value": 9.97089958}, {"date": "2012-11-20", "value": 9.99820042}, {"date": "2012-11-21", "value": 10.02910042}, {"date": "2012-11-22", "value": 10.02219963}, {"date": "2012-11-23", "value": 10.07730007}, {"date": "2012-11-26", "value": 10.09969997}, {"date": "2012-11-27", "value": 10.15009975}, {"date": "2012-11-28", "value": 10.13879967}, {"date": "2012-11-29", "value": 10.09210014}, {"date": "2012-11-30", "value": 10.16549969}, {"date": "2012-12-03", "value": 10.18229961}, {"date": "2012-12-04", "value": 10.19960022}, {"date": "2012-12-05", "value": 10.2421999}, {"date": "2012-12-06", "value": 10.24110031}, {"date": "2012-12-07", "value": 10.22819996}, {"date": "2012-12-10", "value": 10.12119961}, {"date": "2012-12-11", "value": 10.10569954}, {"date": "2012-12-12", "value": 10.1718998}, {"date": "2012-12-13", "value": 10.19909954}, {"date": "2012-12-14", "value": 10.22669983}, {"date": "2012-12-17", "value": 10.25010014}, {"date": "2012-12-18", "value": 10.29819965}, {"date": "2012-12-19", "value": 10.32120037}, {"date": "2012-12-20", "value": 10.39560032}, {"date": "2012-12-21", "value": 10.38360023}, {"date": "2012-12-24", "value": 10.3373003}, {"date": "2012-12-25", "value": 10.3373003}, {"date": "2012-12-26", "value": 10.35389996}, {"date": "2012-12-27", "value": 10.35389996}, {"date": "2012-12-28", "value": 10.38650036}, {"date": "2012-12-31", "value": 10.32279968}, {"date": "2013-01-01", "value": 10.32730007}, {"date": "2013-01-02", "value": 10.32730007}, {"date": "2013-01-03", "value": 10.37950039}, {"date": "2013-01-04", "value": 10.26739979}, {"date": "2013-01-07", "value": 10.18179989}, {"date": "2013-01-08", "value": 10.20530033}, {"date": "2013-01-09", "value": 10.27820015}, {"date": "2013-01-10", "value": 10.21949959}, {"date": "2013-01-11", "value": 10.26099968}, {"date": "2013-01-14", "value": 10.3828001}, {"date": "2013-01-15", "value": 10.4708004}, {"date": "2013-01-16", "value": 10.45930004}, {"date": "2013-01-17", "value": 10.43190002}, {"date": "2013-01-18", "value": 10.47200012}, {"date": "2013-01-21", "value": 10.46199989}, {"date": "2013-01-22", "value": 10.43220043}, {"date": "2013-01-23", "value": 10.45890045}, {"date": "2013-01-24", "value": 10.45049953}, {"date": "2013-01-25", "value": 10.4399004}, {"date": "2013-01-28", "value": 10.52729988}, {"date": "2013-01-29", "value": 10.53390026}, {"date": "2013-01-30", "value": 10.53030014}, {"date": "2013-01-31", "value": 10.62100029}, {"date": "2013-02-01", "value": 10.62979984}, {"date": "2013-02-04", "value": 10.69649982}, {"date": "2013-02-05", "value": 10.63090038}, {"date": "2013-02-06", "value": 10.62720013}, {"date": "2013-02-07", "value": 10.60550022}, {"date": "2013-02-08", "value": 10.63300037}, {"date": "2013-02-11", "value": 10.51420021}, {"date": "2013-02-12", "value": 10.48869991}, {"date": "2013-02-13", "value": 10.54049969}, {"date": "2013-02-14", "value": 10.57540035}, {"date": "2013-02-15", "value": 10.44470024}, {"date": "2013-02-18", "value": 10.44769955}, {"date": "2013-02-19", "value": 10.46520042}, {"date": "2013-02-20", "value": 10.45320034}, {"date": "2013-02-21", "value": 10.48340034}, {"date": "2013-02-22", "value": 10.32960033}, {"date": "2013-02-25", "value": 10.32129955}, {"date": "2013-02-26", "value": 10.40019989}, {"date": "2013-02-27", "value": 10.24709988}, {"date": "2013-02-28", "value": 10.27200031}, {"date": "2013-03-01", "value": 10.27999973}, {"date": "2013-03-04", "value": 10.19999981}, {"date": "2013-03-05", "value": 10.18410015}, {"date": "2013-03-06", "value": 10.21100044}, {"date": "2013-03-07", "value": 10.21990013}, {"date": "2013-03-08", "value": 10.19970036}, {"date": "2013-03-11", "value": 10.27490044}, {"date": "2013-03-12", "value": 10.18669987}, {"date": "2013-03-13", "value": 10.19330025}, {"date": "2013-03-14", "value": 10.19219971}, {"date": "2013-03-15", "value": 10.12559986}, {"date": "2013-03-18", "value": 10.23659992}, {"date": "2013-03-19", "value": 10.14700031}, {"date": "2013-03-20", "value": 10.14529991}, {"date": "2013-03-21", "value": 10.12110043}, {"date": "2013-03-22", "value": 10.12590027}, {"date": "2013-03-25", "value": 10.15279961}, {"date": "2013-03-26", "value": 10.18799973}, {"date": "2013-03-27", "value": 10.07429981}, {"date": "2013-03-28", "value": 10.00809956}, {"date": "2013-03-29", "value": 10.00809956}, {"date": "2013-04-01", "value": 10.04119968}, {"date": "2013-04-02", "value": 10.04119968}, {"date": "2013-04-03", "value": 10.06289959}, {"date": "2013-04-04", "value": 10.04839993}, {"date": "2013-04-05", "value": 10.03740025}, {"date": "2013-04-08", "value": 10.1310997}, {"date": "2013-04-09", "value": 10.21360016}, {"date": "2013-04-10", "value": 10.22399998}, {"date": "2013-04-11", "value": 10.27330017}, {"date": "2013-04-12", "value": 10.29329967}, {"date": "2013-04-15", "value": 10.24670029}, {"date": "2013-04-16", "value": 10.25469971}, {"date": "2013-04-17", "value": 10.27540016}, {"date": "2013-04-18", "value": 10.30179977}, {"date": "2013-04-19", "value": 10.30179977}, {"date": "2013-04-22", "value": 10.26480007}, {"date": "2013-04-23", "value": 10.22480011}, {"date": "2013-04-24", "value": 10.18330002}, {"date": "2013-04-25", "value": 10.21010017}, {"date": "2013-04-26", "value": 10.25409985}, {"date": "2013-04-29", "value": 10.19760036}, {"date": "2013-04-30", "value": 10.26000023}, {"date": "2013-05-01", "value": 10.25150013}, {"date": "2013-05-02", "value": 10.35639954}, {"date": "2013-05-03", "value": 10.32349968}, {"date": "2013-05-06", "value": 10.28639984}, {"date": "2013-05-07", "value": 10.26830006}, {"date": "2013-05-08", "value": 10.28709984}, {"date": "2013-05-09", "value": 10.29349995}, {"date": "2013-05-10", "value": 10.31159973}, {"date": "2013-05-13", "value": 10.18729973}, {"date": "2013-05-14", "value": 10.17940044}, {"date": "2013-05-15", "value": 10.16139984}, {"date": "2013-05-16", "value": 10.07830048}, {"date": "2013-05-17", "value": 10.08600044}, {"date": "2013-05-20", "value": 10.08209991}, {"date": "2013-05-21", "value": 10.08180046}, {"date": "2013-05-22", "value": 10.08530045}, {"date": "2013-05-23", "value": 10.13659954}, {"date": "2013-05-24", "value": 10.10319996}, {"date": "2013-05-27", "value": 10.16160011}, {"date": "2013-05-28", "value": 10.15120029}, {"date": "2013-05-29", "value": 10.13910007}, {"date": "2013-05-30", "value": 10.14290047}, {"date": "2013-05-31", "value": 10.18309975}, {"date": "2013-06-03", "value": 10.18949986}, {"date": "2013-06-04", "value": 10.20759964}, {"date": "2013-06-05", "value": 10.26480007}, {"date": "2013-06-06", "value": 10.24170017}, {"date": "2013-06-07", "value": 10.28129959}, {"date": "2013-06-10", "value": 10.28129959}, {"date": "2013-06-11", "value": 10.28129959}, {"date": "2013-06-12", "value": 10.28129959}, {"date": "2013-06-13", "value": 10.42080021}, {"date": "2013-06-14", "value": 10.46010017}, {"date": "2013-06-17", "value": 10.44909954}, {"date": "2013-06-18", "value": 10.46310043}, {"date": "2013-06-19", "value": 10.49300003}, {"date": "2013-06-20", "value": 10.49820042}, {"date": "2013-06-21", "value": 10.34029961}, {"date": "2013-06-24", "value": 10.35480022}, {"date": "2013-06-25", "value": 10.27009964}, {"date": "2013-06-26", "value": 10.28890038}, {"date": "2013-06-27", "value": 10.20339966}, {"date": "2013-06-28", "value": 10.20419979}, {"date": "2013-07-01", "value": 10.24030018}, {"date": "2013-07-02", "value": 10.2191}, {"date": "2013-07-03", "value": 10.20639992}, {"date": "2013-07-04", "value": 10.15079975}, {"date": "2013-07-05", "value": 10.18369961}, {"date": "2013-07-08", "value": 10.08860016}, {"date": "2013-07-09", "value": 10.06499958}, {"date": "2013-07-10", "value": 10.07569981}, {"date": "2013-07-11", "value": 10.04129982}, {"date": "2013-07-12", "value": 10.22999954}, {"date": "2013-07-15", "value": 10.22070026}, {"date": "2013-07-16", "value": 10.20750046}, {"date": "2013-07-17", "value": 10.27610016}, {"date": "2013-07-18", "value": 10.3032999}, {"date": "2013-07-19", "value": 10.26650047}, {"date": "2013-07-22", "value": 10.27670002}, {"date": "2013-07-23", "value": 10.33310032}, {"date": "2013-07-24", "value": 10.32489967}, {"date": "2013-07-25", "value": 10.37479973}, {"date": "2013-07-26", "value": 10.3423996}, {"date": "2013-07-29", "value": 10.40229988}, {"date": "2013-07-30", "value": 10.41600037}, {"date": "2013-07-31", "value": 10.39900017}, {"date": "2013-08-01", "value": 10.38729954}, {"date": "2013-08-02", "value": 10.37250042}, {"date": "2013-08-05", "value": 10.34669971}, {"date": "2013-08-06", "value": 10.40180016}, {"date": "2013-08-07", "value": 10.40340042}, {"date": "2013-08-08", "value": 10.42339993}, {"date": "2013-08-09", "value": 10.47210026}, {"date": "2013-08-12", "value": 10.48130035}, {"date": "2013-08-13", "value": 10.42160034}, {"date": "2013-08-14", "value": 10.42109966}, {"date": "2013-08-15", "value": 10.38169956}, {"date": "2013-08-16", "value": 10.41250038}, {"date": "2013-08-19", "value": 10.45189953}, {"date": "2013-08-20", "value": 10.46889973}, {"date": "2013-08-21", "value": 10.49009991}, {"date": "2013-08-22", "value": 10.4921999}, {"date": "2013-08-23", "value": 10.43400002}, {"date": "2013-08-26", "value": 10.4677}, {"date": "2013-08-27", "value": 10.47959995}, {"date": "2013-08-28", "value": 10.46249962}, {"date": "2013-08-29", "value": 10.46399975}, {"date": "2013-08-30", "value": 10.38899994}, {"date": "2013-09-02", "value": 10.3757}, {"date": "2013-09-03", "value": 10.3579998}, {"date": "2013-09-04", "value": 10.32429981}, {"date": "2013-09-05", "value": 10.32800007}, {"date": "2013-09-06", "value": 10.35560036}, {"date": "2013-09-09", "value": 10.26930046}, {"date": "2013-09-10", "value": 10.33860016}, {"date": "2013-09-11", "value": 10.37769985}, {"date": "2013-09-12", "value": 10.38780022}, {"date": "2013-09-13", "value": 10.41989994}, {"date": "2013-09-16", "value": 10.41230011}, {"date": "2013-09-17", "value": 10.45750046}, {"date": "2013-09-18", "value": 10.47019958}, {"date": "2013-09-19", "value": 10.46259975}, {"date": "2013-09-20", "value": 10.62139988}, {"date": "2013-09-23", "value": 10.61060047}, {"date": "2013-09-24", "value": 10.59189987}, {"date": "2013-09-25", "value": 10.5678997}, {"date": "2013-09-26", "value": 10.58670044}, {"date": "2013-09-27", "value": 10.5866003}, {"date": "2013-09-30", "value": 10.58670044}, {"date": "2013-10-01", "value": 10.58209991}, {"date": "2013-10-02", "value": 10.62010002}, {"date": "2013-10-03", "value": 10.59759998}, {"date": "2013-10-04", "value": 10.66230011}, {"date": "2013-10-07", "value": 10.65869999}, {"date": "2013-10-08", "value": 10.64400005}, {"date": "2013-10-09", "value": 10.63700008}, {"date": "2013-10-10", "value": 10.59729958}, {"date": "2013-10-11", "value": 10.60519981}, {"date": "2013-10-14", "value": 10.63720036}, {"date": "2013-10-15", "value": 10.63070011}, {"date": "2013-10-16", "value": 10.57429981}, {"date": "2013-10-17", "value": 10.61800003}, {"date": "2013-10-18", "value": 10.68309975}, {"date": "2013-10-21", "value": 10.74020004}, {"date": "2013-10-22", "value": 10.72070026}, {"date": "2013-10-23", "value": 10.71710014}, {"date": "2013-10-24", "value": 10.77299976}, {"date": "2013-10-25", "value": 10.82349968}, {"date": "2013-10-28", "value": 10.8203001}, {"date": "2013-10-29", "value": 10.81869984}, {"date": "2013-10-30", "value": 10.78789997}, {"date": "2013-10-31", "value": 10.7869997}, {"date": "2013-11-01", "value": 10.69209957}, {"date": "2013-11-04", "value": 10.59119987}, {"date": "2013-11-05", "value": 10.58530045}, {"date": "2013-11-06", "value": 10.57359982}, {"date": "2013-11-07", "value": 10.58609962}, {"date": "2013-11-08", "value": 10.58360004}, {"date": "2013-11-11", "value": 10.51490021}, {"date": "2013-11-12", "value": 10.49750042}, {"date": "2013-11-13", "value": 10.48859978}, {"date": "2013-11-14", "value": 10.51439953}, {"date": "2013-11-15", "value": 10.5284996}, {"date": "2013-11-18", "value": 10.54030037}, {"date": "2013-11-19", "value": 10.54030037}, {"date": "2013-11-20", "value": 10.54030037}, {"date": "2013-11-21", "value": 10.58749962}, {"date": "2013-11-22", "value": 10.58749962}, {"date": "2013-11-25", "value": 10.59160042}, {"date": "2013-11-26", "value": 10.60099983}, {"date": "2013-11-27", "value": 10.60099983}, {"date": "2013-11-28", "value": 10.61769962}, {"date": "2013-11-29", "value": 10.65229988}, {"date": "2013-12-02", "value": 10.66790009}, {"date": "2013-12-03", "value": 10.60789967}, {"date": "2013-12-04", "value": 10.64009953}, {"date": "2013-12-05", "value": 10.65200043}, {"date": "2013-12-06", "value": 10.65180016}, {"date": "2013-12-09", "value": 10.71930027}, {"date": "2013-12-10", "value": 10.75510025}, {"date": "2013-12-11", "value": 10.77670002}, {"date": "2013-12-12", "value": 10.79599953}, {"date": "2013-12-13", "value": 10.8107996}, {"date": "2013-12-16", "value": 10.75940037}, {"date": "2013-12-17", "value": 10.80959988}, {"date": "2013-12-18", "value": 10.80959988}, {"date": "2013-12-19", "value": 10.77890015}, {"date": "2013-12-20", "value": 10.72949982}, {"date": "2013-12-23", "value": 10.70510006}, {"date": "2013-12-24", "value": 10.72729969}, {"date": "2013-12-25", "value": 10.72729969}, {"date": "2013-12-26", "value": 10.7262001}, {"date": "2013-12-27", "value": 10.7262001}, {"date": "2013-12-30", "value": 10.87059975}, {"date": "2013-12-31", "value": 10.7947998}, {"date": "2014-01-01", "value": 10.79450035}, {"date": "2014-01-02", "value": 10.79450035}, {"date": "2014-01-03", "value": 10.73209953}, {"date": "2014-01-06", "value": 10.69369984}, {"date": "2014-01-07", "value": 10.66639996}, {"date": "2014-01-08", "value": 10.69139957}, {"date": "2014-01-09", "value": 10.64830017}, {"date": "2014-01-10", "value": 10.66429996}, {"date": "2014-01-13", "value": 10.65950012}, {"date": "2014-01-14", "value": 10.71679974}, {"date": "2014-01-15", "value": 10.72360039}, {"date": "2014-01-16", "value": 10.67350006}, {"date": "2014-01-17", "value": 10.67319965}, {"date": "2014-01-20", "value": 10.66209984}, {"date": "2014-01-21", "value": 10.62849998}, {"date": "2014-01-22", "value": 10.60130024}, {"date": "2014-01-23", "value": 10.62950039}, {"date": "2014-01-24", "value": 10.69120026}, {"date": "2014-01-27", "value": 10.77040005}, {"date": "2014-01-28", "value": 10.73390007}, {"date": "2014-01-29", "value": 10.7098999}, {"date": "2014-01-30", "value": 10.72350025}, {"date": "2014-01-31", "value": 10.67790031}, {"date": "2014-02-03", "value": 10.63609982}, {"date": "2014-02-04", "value": 10.60079956}, {"date": "2014-02-05", "value": 10.60709953}, {"date": "2014-02-06", "value": 10.60589981}, {"date": "2014-02-07", "value": 10.60270023}, {"date": "2014-02-10", "value": 10.64350033}, {"date": "2014-02-11", "value": 10.69069958}, {"date": "2014-02-12", "value": 10.71710014}, {"date": "2014-02-13", "value": 10.64599991}, {"date": "2014-02-14", "value": 10.71490002}, {"date": "2014-02-17", "value": 10.75010014}, {"date": "2014-02-18", "value": 10.74670029}, {"date": "2014-02-19", "value": 10.76539993}, {"date": "2014-02-20", "value": 10.7816}, {"date": "2014-02-21", "value": 10.74160004}, {"date": "2014-02-24", "value": 10.74880028}, {"date": "2014-02-25", "value": 10.77499962}, {"date": "2014-02-26", "value": 10.78680038}, {"date": "2014-02-27", "value": 10.78069973}, {"date": "2014-02-28", "value": 10.72179985}, {"date": "2014-03-03", "value": 10.82660007}, {"date": "2014-03-04", "value": 10.79930019}, {"date": "2014-03-05", "value": 10.80169964}, {"date": "2014-03-06", "value": 10.77210045}, {"date": "2014-03-07", "value": 10.78849983}, {"date": "2014-03-10", "value": 10.91300011}, {"date": "2014-03-11", "value": 10.8902998}, {"date": "2014-03-12", "value": 10.87250042}, {"date": "2014-03-13", "value": 10.89360046}, {"date": "2014-03-14", "value": 10.96380043}, {"date": "2014-03-17", "value": 10.90340042}, {"date": "2014-03-18", "value": 10.90799999}, {"date": "2014-03-19", "value": 10.94330025}, {"date": "2014-03-20", "value": 10.93470001}, {"date": "2014-03-21", "value": 10.81340027}, {"date": "2014-03-24", "value": 10.82870007}, {"date": "2014-03-25", "value": 10.79749966}, {"date": "2014-03-26", "value": 10.83119965}, {"date": "2014-03-27", "value": 10.82019997}, {"date": "2014-03-28", "value": 10.79920006}, {"date": "2014-03-31", "value": 10.77420044}, {"date": "2014-04-01", "value": 10.82600021}, {"date": "2014-04-02", "value": 10.82050037}, {"date": "2014-04-03", "value": 10.81599998}, {"date": "2014-04-04", "value": 10.79640007}, {"date": "2014-04-07", "value": 10.74860001}, {"date": "2014-04-08", "value": 10.76399994}, {"date": "2014-04-09", "value": 10.79100037}, {"date": "2014-04-10", "value": 10.82390022}, {"date": "2014-04-11", "value": 10.8774004}, {"date": "2014-04-14", "value": 10.89449978}, {"date": "2014-04-15", "value": 10.84570026}, {"date": "2014-04-16", "value": 10.81890011}, {"date": "2014-04-17", "value": 10.85239983}, {"date": "2014-04-18", "value": 10.86369991}, {"date": "2014-04-21", "value": 10.86369991}, {"date": "2014-04-22", "value": 10.86369991}, {"date": "2014-04-23", "value": 10.83310032}, {"date": "2014-04-24", "value": 10.85459995}, {"date": "2014-04-25", "value": 10.83520031}, {"date": "2014-04-28", "value": 10.84879971}, {"date": "2014-04-29", "value": 10.8732996}, {"date": "2014-04-30", "value": 10.86909962}, {"date": "2014-05-01", "value": 10.84319973}, {"date": "2014-05-02", "value": 10.84319973}, {"date": "2014-05-05", "value": 10.86859989}, {"date": "2014-05-06", "value": 10.87699986}, {"date": "2014-05-07", "value": 10.92759991}, {"date": "2014-05-08", "value": 10.92199993}, {"date": "2014-05-09", "value": 10.93290043}, {"date": "2014-05-12", "value": 10.81830025}, {"date": "2014-05-13", "value": 10.78419971}, {"date": "2014-05-14", "value": 10.74909973}, {"date": "2014-05-15", "value": 10.74339962}, {"date": "2014-05-16", "value": 10.69950008}, {"date": "2014-05-19", "value": 10.73260021}, {"date": "2014-05-20", "value": 10.75199986}, {"date": "2014-05-21", "value": 10.73750019}, {"date": "2014-05-22", "value": 10.72609997}, {"date": "2014-05-23", "value": 10.71959972}, {"date": "2014-05-26", "value": 10.67580032}, {"date": "2014-05-27", "value": 10.69449997}, {"date": "2014-05-28", "value": 10.69699955}, {"date": "2014-05-29", "value": 10.67700005}, {"date": "2014-05-30", "value": 10.67399979}, {"date": "2014-06-02", "value": 10.66899967}, {"date": "2014-06-03", "value": 10.66849995}, {"date": "2014-06-04", "value": 10.6644001}, {"date": "2014-06-05", "value": 10.67549992}, {"date": "2014-06-06", "value": 10.66660023}, {"date": "2014-06-09", "value": 10.68369961}, {"date": "2014-06-10", "value": 10.67819977}, {"date": "2014-06-11", "value": 10.61410046}, {"date": "2014-06-12", "value": 10.60459995}, {"date": "2014-06-13", "value": 10.59659958}, {"date": "2014-06-16", "value": 10.60840034}, {"date": "2014-06-17", "value": 10.6104002}, {"date": "2014-06-18", "value": 10.63020039}, {"date": "2014-06-19", "value": 10.63230038}, {"date": "2014-06-20", "value": 10.67700005}, {"date": "2014-06-23", "value": 10.65149975}, {"date": "2014-06-24", "value": 10.64640045}, {"date": "2014-06-25", "value": 10.67710018}, {"date": "2014-06-26", "value": 10.66139984}, {"date": "2014-06-27", "value": 10.67029953}, {"date": "2014-06-30", "value": 10.66689968}, {"date": "2014-07-01", "value": 10.69740009}, {"date": "2014-07-02", "value": 10.7276001}, {"date": "2014-07-03", "value": 10.70660019}, {"date": "2014-07-04", "value": 10.69900036}, {"date": "2014-07-07", "value": 10.6473999}, {"date": "2014-07-08", "value": 10.65299988}, {"date": "2014-07-09", "value": 10.6491003}, {"date": "2014-07-10", "value": 10.66590023}, {"date": "2014-07-11", "value": 10.66679955}, {"date": "2014-07-14", "value": 10.65859985}, {"date": "2014-07-15", "value": 10.67459965}, {"date": "2014-07-16", "value": 10.65989971}, {"date": "2014-07-17", "value": 10.60529995}, {"date": "2014-07-18", "value": 10.60050011}, {"date": "2014-07-21", "value": 10.59659958}, {"date": "2014-07-22", "value": 10.59749985}, {"date": "2014-07-23", "value": 10.56499958}, {"date": "2014-07-24", "value": 10.55589962}, {"date": "2014-07-25", "value": 10.55669975}, {"date": "2014-07-28", "value": 10.5387001}, {"date": "2014-07-29", "value": 10.52779961}, {"date": "2014-07-30", "value": 10.52540016}, {"date": "2014-07-31", "value": 10.49709988}, {"date": "2014-08-01", "value": 10.48600006}, {"date": "2014-08-04", "value": 10.49370003}, {"date": "2014-08-05", "value": 10.49370003}, {"date": "2014-08-06", "value": 10.48960018}, {"date": "2014-08-07", "value": 10.45049953}, {"date": "2014-08-08", "value": 10.47830009}, {"date": "2014-08-11", "value": 10.49330044}, {"date": "2014-08-12", "value": 10.49240017}, {"date": "2014-08-13", "value": 10.45009995}, {"date": "2014-08-14", "value": 10.46360016}, {"date": "2014-08-15", "value": 10.47869968}, {"date": "2014-08-18", "value": 10.47780037}, {"date": "2014-08-19", "value": 10.47780037}, {"date": "2014-08-20", "value": 10.45510006}, {"date": "2014-08-21", "value": 10.45510006}, {"date": "2014-08-22", "value": 10.39920044}, {"date": "2014-08-25", "value": 10.39379978}, {"date": "2014-08-26", "value": 10.39379978}, {"date": "2014-08-27", "value": 10.33590031}, {"date": "2014-08-28", "value": 10.33590031}, {"date": "2014-08-29", "value": 10.3178997}, {"date": "2014-09-01", "value": 10.32769966}, {"date": "2014-09-02", "value": 10.28660011}, {"date": "2014-09-03", "value": 10.27159977}, {"date": "2014-09-04", "value": 10.29679966}, {"date": "2014-09-05", "value": 10.29679966}, {"date": "2014-09-08", "value": 10.14159966}, {"date": "2014-09-09", "value": 10.13319969}, {"date": "2014-09-10", "value": 10.08880043}, {"date": "2014-09-11", "value": 10.13809967}, {"date": "2014-09-12", "value": 10.11050034}, {"date": "2014-09-15", "value": 10.12100029}, {"date": "2014-09-16", "value": 10.11590004}, {"date": "2014-09-17", "value": 10.1342001}, {"date": "2014-09-18", "value": 10.14400005}, {"date": "2014-09-19", "value": 10.08049965}, {"date": "2014-09-22", "value": 10.07009983}, {"date": "2014-09-23", "value": 10.07009983}, {"date": "2014-09-24", "value": 10.08640003}, {"date": "2014-09-25", "value": 10.0546999}, {"date": "2014-09-26", "value": 10.0546999}, {"date": "2014-09-29", "value": 9.98169994}, {"date": "2014-09-30", "value": 9.98169994}, {"date": "2014-10-01", "value": 9.87580013}, {"date": "2014-10-02", "value": 9.87139988}, {"date": "2014-10-03", "value": 9.87139988}, {"date": "2014-10-06", "value": 9.88479996}, {"date": "2014-10-07", "value": 9.88479996}, {"date": "2014-10-08", "value": 9.82830048}, {"date": "2014-10-09", "value": 9.91539955}, {"date": "2014-10-10", "value": 9.99349976}, {"date": "2014-10-13", "value": 9.92479992}, {"date": "2014-10-14", "value": 9.92479992}, {"date": "2014-10-15", "value": 9.90859985}, {"date": "2014-10-16", "value": 9.89990044}, {"date": "2014-10-17", "value": 9.89990044}, {"date": "2014-10-20", "value": 10.03810024}, {"date": "2014-10-21", "value": 10.03810024}, {"date": "2014-10-22", "value": 9.99090004}, {"date": "2014-10-23", "value": 9.99090004}, {"date": "2014-10-24", "value": 9.9204998}, {"date": "2014-10-27", "value": 9.9204998}, {"date": "2014-10-28", "value": 9.92669964}, {"date": "2014-10-29", "value": 9.94709969}, {"date": "2014-10-30", "value": 9.94709969}, {"date": "2014-10-31", "value": 9.85350037}, {"date": "2014-11-03", "value": 9.85350037}, {"date": "2014-11-04", "value": 9.85350037}, {"date": "2014-11-05", "value": 9.79119968}, {"date": "2014-11-06", "value": 9.75899982}, {"date": "2014-11-07", "value": 9.79740047}, {"date": "2014-11-10", "value": 9.69740009}, {"date": "2014-11-11", "value": 9.69740009}, {"date": "2014-11-12", "value": 9.71290016}, {"date": "2014-11-13", "value": 9.75129986}, {"date": "2014-11-14", "value": 9.75520039}, {"date": "2014-11-17", "value": 9.73970032}, {"date": "2014-11-18", "value": 9.77649975}, {"date": "2014-11-19", "value": 9.7961998}, {"date": "2014-11-20", "value": 9.8135004}, {"date": "2014-11-21", "value": 9.81340027}, {"date": "2014-11-24", "value": 9.72770023}, {"date": "2014-11-25", "value": 9.71539974}, {"date": "2014-11-26", "value": 9.73379993}, {"date": "2014-11-27", "value": 9.74549961}, {"date": "2014-11-28", "value": 9.76609993}, {"date": "2014-12-01", "value": 9.76109982}, {"date": "2014-12-02", "value": 9.7517004}, {"date": "2014-12-03", "value": 9.73639965}, {"date": "2014-12-04", "value": 9.64070034}, {"date": "2014-12-05", "value": 9.62720013}, {"date": "2014-12-08", "value": 9.66040039}, {"date": "2014-12-09", "value": 9.66040039}, {"date": "2014-12-10", "value": 9.59140015}, {"date": "2014-12-11", "value": 9.6807003}, {"date": "2014-12-12", "value": 9.6807003}, {"date": "2014-12-15", "value": 9.7517004}, {"date": "2014-12-16", "value": 9.72290039}, {"date": "2014-12-17", "value": 9.81729984}, {"date": "2014-12-18", "value": 9.74960041}, {"date": "2014-12-19", "value": 9.74960041}, {"date": "2014-12-22", "value": 9.59659958}, {"date": "2014-12-23", "value": 9.59659958}, {"date": "2014-12-24", "value": 9.5941}, {"date": "2014-12-25", "value": 9.5941}, {"date": "2014-12-26", "value": 9.5941}, {"date": "2014-12-29", "value": 9.55379963}, {"date": "2014-12-30", "value": 9.54160023}, {"date": "2014-12-31", "value": 9.51990032}, {"date": "2015-01-01", "value": 9.50879955}, {"date": "2015-01-02", "value": 9.50879955}, {"date": "2015-01-05", "value": 9.4296999}, {"date": "2015-01-06", "value": 9.30980015}, {"date": "2015-01-07", "value": 9.29669952}, {"date": "2015-01-08", "value": 9.24129963}, {"date": "2015-01-09", "value": 9.2045002}, {"date": "2015-01-12", "value": 9.23130035}, {"date": "2015-01-13", "value": 9.23130035}, {"date": "2015-01-14", "value": 9.21780014}, {"date": "2015-01-15", "value": 9.21780014}, {"date": "2015-01-16", "value": 9.18770027}, {"date": "2015-01-19", "value": 9.13650036}, {"date": "2015-01-20", "value": 9.05309963}, {"date": "2015-01-21", "value": 9.05309963}, {"date": "2015-01-22", "value": 9.04459953}, {"date": "2015-01-23", "value": 9.04459953}, {"date": "2015-01-26", "value": 8.71930027}, {"date": "2015-01-27", "value": 8.76229954}, {"date": "2015-01-28", "value": 8.80259991}, {"date": "2015-01-29", "value": 8.80259991}, {"date": "2015-01-30", "value": 8.83220005}, {"date": "2015-02-02", "value": 8.84969997}, {"date": "2015-02-03", "value": 8.84659958}, {"date": "2015-02-04", "value": 8.85599995}, {"date": "2015-02-05", "value": 8.95040035}, {"date": "2015-02-06", "value": 8.92319965}, {"date": "2015-02-09", "value": 8.93620014}, {"date": "2015-02-10", "value": 8.83279991}, {"date": "2015-02-11", "value": 8.83279991}, {"date": "2015-02-12", "value": 8.82699966}, {"date": "2015-02-13", "value": 8.82699966}, {"date": "2015-02-16", "value": 8.85770035}, {"date": "2015-02-17", "value": 8.91989994}, {"date": "2015-02-18", "value": 8.92199993}, {"date": "2015-02-19", "value": 8.94169998}, {"date": "2015-02-20", "value": 8.88560009}, {"date": "2015-02-23", "value": 8.9048996}, {"date": "2015-02-24", "value": 8.83720016}, {"date": "2015-02-25", "value": 8.8448}, {"date": "2015-02-26", "value": 8.86120033}, {"date": "2015-02-27", "value": 8.86509991}, {"date": "2015-03-02", "value": 8.7645998}, {"date": "2015-03-03", "value": 8.7652998}, {"date": "2015-03-04", "value": 8.71339989}, {"date": "2015-03-05", "value": 8.71339989}, {"date": "2015-03-06", "value": 8.68770027}, {"date": "2015-03-09", "value": 8.62629986}, {"date": "2015-03-10", "value": 8.48009968}, {"date": "2015-03-11", "value": 8.48009968}, {"date": "2015-03-12", "value": 8.3767004}, {"date": "2015-03-13", "value": 8.27470016}, {"date": "2015-03-16", "value": 8.25399971}, {"date": "2015-03-17", "value": 8.25399971}, {"date": "2015-03-18", "value": 8.28919983}, {"date": "2015-03-19", "value": 8.28919983}, {"date": "2015-03-20", "value": 8.35270023}, {"date": "2015-03-23", "value": 8.36240005}, {"date": "2015-03-24", "value": 8.36240005}, {"date": "2015-03-25", "value": 8.36240005}, {"date": "2015-03-26", "value": 8.57129955}, {"date": "2015-03-27", "value": 8.57670021}, {"date": "2015-03-30", "value": 8.57999992}, {"date": "2015-03-31", "value": 8.45079994}, {"date": "2015-04-01", "value": 8.37709999}, {"date": "2015-04-02", "value": 8.39050007}, {"date": "2015-04-03", "value": 8.39050007}, {"date": "2015-04-06", "value": 8.39050007}, {"date": "2015-04-07", "value": 8.39050007}, {"date": "2015-04-08", "value": 8.4698}, {"date": "2015-04-09", "value": 8.4698}, {"date": "2015-04-10", "value": 8.39179993}, {"date": "2015-04-13", "value": 8.24540043}, {"date": "2015-04-14", "value": 8.2027998}, {"date": "2015-04-15", "value": 8.23989964}, {"date": "2015-04-16", "value": 8.23989964}, {"date": "2015-04-17", "value": 8.24950027}, {"date": "2015-04-20", "value": 8.3526001}, {"date": "2015-04-21", "value": 8.36250019}, {"date": "2015-04-22", "value": 8.36250019}, {"date": "2015-04-23", "value": 8.32569981}, {"date": "2015-04-24", "value": 8.39649963}, {"date": "2015-04-27", "value": 8.37409973}, {"date": "2015-04-28", "value": 8.43260002}, {"date": "2015-04-29", "value": 8.53489971}, {"date": "2015-04-30", "value": 8.53489971}, {"date": "2015-05-01", "value": 8.73490047}, {"date": "2015-05-04", "value": 8.73490047}, {"date": "2015-05-05", "value": 8.73490047}, {"date": "2015-05-06", "value": 8.69250011}, {"date": "2015-05-07", "value": 8.76690006}, {"date": "2015-05-08", "value": 8.76690006}, {"date": "2015-05-11", "value": 8.85830021}, {"date": "2015-05-12", "value": 8.70660019}, {"date": "2015-05-13", "value": 8.78590012}, {"date": "2015-05-14", "value": 8.76229954}, {"date": "2015-05-15", "value": 8.92860031}, {"date": "2015-05-18", "value": 8.92860031}, {"date": "2015-05-19", "value": 8.91469955}, {"date": "2015-05-20", "value": 8.91469955}, {"date": "2015-05-21", "value": 8.65709972}, {"date": "2015-05-22", "value": 8.65709972}, {"date": "2015-05-25", "value": 8.71560001}, {"date": "2015-05-26", "value": 8.5635004}, {"date": "2015-05-27", "value": 8.50940037}, {"date": "2015-05-28", "value": 8.48859978}, {"date": "2015-05-29", "value": 8.52789974}, {"date": "2015-06-01", "value": 8.55140018}, {"date": "2015-06-02", "value": 8.52490044}, {"date": "2015-06-03", "value": 8.60249996}, {"date": "2015-06-04", "value": 8.6814003}, {"date": "2015-06-05", "value": 8.86950016}, {"date": "2015-06-08", "value": 8.76140022}, {"date": "2015-06-09", "value": 8.68799973}, {"date": "2015-06-10", "value": 8.68799973}, {"date": "2015-06-11", "value": 8.79419994}, {"date": "2015-06-12", "value": 8.81939983}, {"date": "2015-06-15", "value": 8.73079967}, {"date": "2015-06-16", "value": 8.73079967}, {"date": "2015-06-17", "value": 8.78320026}, {"date": "2015-06-18", "value": 8.78320026}, {"date": "2015-06-19", "value": 8.78429985}, {"date": "2015-06-22", "value": 8.82149982}, {"date": "2015-06-23", "value": 8.85569954}, {"date": "2015-06-24", "value": 8.85569954}, {"date": "2015-06-25", "value": 8.7439003}, {"date": "2015-06-26", "value": 8.73989964}, {"date": "2015-06-29", "value": 8.74520016}, {"date": "2015-06-30", "value": 8.68200016}, {"date": "2015-07-01", "value": 8.72990036}, {"date": "2015-07-02", "value": 8.67070007}, {"date": "2015-07-03", "value": 8.67070007}, {"date": "2015-07-06", "value": 8.63879967}, {"date": "2015-07-07", "value": 8.60879993}, {"date": "2015-07-08", "value": 8.57050037}, {"date": "2015-07-09", "value": 8.57050037}, {"date": "2015-07-10", "value": 8.59249973}, {"date": "2015-07-13", "value": 8.6157999}, {"date": "2015-07-14", "value": 8.63560009}, {"date": "2015-07-15", "value": 8.63560009}, {"date": "2015-07-16", "value": 8.59910011}, {"date": "2015-07-17", "value": 8.59679985}, {"date": "2015-07-20", "value": 8.48630047}, {"date": "2015-07-21", "value": 8.48630047}, {"date": "2015-07-22", "value": 8.45240021}, {"date": "2015-07-23", "value": 8.52120018}, {"date": "2015-07-24", "value": 8.52120018}, {"date": "2015-07-27", "value": 8.54559994}, {"date": "2015-07-28", "value": 8.54559994}, {"date": "2015-07-29", "value": 8.63580036}, {"date": "2015-07-30", "value": 8.60519981}, {"date": "2015-07-31", "value": 8.62339973}, {"date": "2015-08-03", "value": 8.55169964}, {"date": "2015-08-04", "value": 8.55410004}, {"date": "2015-08-05", "value": 8.55410004}, {"date": "2015-08-06", "value": 8.56630039}, {"date": "2015-08-07", "value": 8.47630024}, {"date": "2015-08-10", "value": 8.47630024}, {"date": "2015-08-11", "value": 8.52900028}, {"date": "2015-08-12", "value": 8.61470032}, {"date": "2015-08-13", "value": 8.69960022}, {"date": "2015-08-14", "value": 8.67420006}, {"date": "2015-08-17", "value": 8.72579956}, {"date": "2015-08-18", "value": 8.72579956}, {"date": "2015-08-19", "value": 8.65400028}, {"date": "2015-08-20", "value": 8.63479996}, {"date": "2015-08-21", "value": 8.61460018}, {"date": "2015-08-24", "value": 8.72399998}, {"date": "2015-08-25", "value": 8.81579971}, {"date": "2015-08-26", "value": 8.97819996}, {"date": "2015-08-27", "value": 8.91740036}, {"date": "2015-08-28", "value": 8.91740036}, {"date": "2015-08-31", "value": 8.8039999}, {"date": "2015-09-01", "value": 8.74880028}, {"date": "2015-09-02", "value": 8.79740047}, {"date": "2015-09-03", "value": 8.79440022}, {"date": "2015-09-04", "value": 8.75949955}, {"date": "2015-09-07", "value": 8.68949986}, {"date": "2015-09-08", "value": 8.70030022}, {"date": "2015-09-09", "value": 8.70619965}, {"date": "2015-09-10", "value": 8.70619965}, {"date": "2015-09-11", "value": 8.7343998}, {"date": "2015-09-14", "value": 8.79510021}, {"date": "2015-09-15", "value": 8.83699989}, {"date": "2015-09-16", "value": 8.83699989}, {"date": "2015-09-17", "value": 8.75940037}, {"date": "2015-09-18", "value": 8.83230019}, {"date": "2015-09-21", "value": 8.91950035}, {"date": "2015-09-22", "value": 8.80550003}, {"date": "2015-09-23", "value": 8.80550003}, {"date": "2015-09-24", "value": 8.70969963}, {"date": "2015-09-25", "value": 8.76420021}, {"date": "2015-09-28", "value": 8.7159996}, {"date": "2015-09-29", "value": 8.72389984}, {"date": "2015-09-30", "value": 8.76860046}, {"date": "2015-10-01", "value": 8.76860046}, {"date": "2015-10-02", "value": 8.75329971}, {"date": "2015-10-05", "value": 8.71030045}, {"date": "2015-10-06", "value": 8.77569962}, {"date": "2015-10-07", "value": 8.77569962}, {"date": "2015-10-08", "value": 8.78380013}, {"date": "2015-10-09", "value": 8.81509972}, {"date": "2015-10-12", "value": 8.81509972}, {"date": "2015-10-13", "value": 8.86940002}, {"date": "2015-10-14", "value": 8.87450027}, {"date": "2015-10-15", "value": 8.88409996}, {"date": "2015-10-16", "value": 8.90340042}, {"date": "2015-10-19", "value": 8.92730045}, {"date": "2015-10-20", "value": 8.83670044}, {"date": "2015-10-21", "value": 8.83670044}, {"date": "2015-10-22", "value": 8.86709976}, {"date": "2015-10-23", "value": 8.86709976}, {"date": "2015-10-26", "value": 8.65359974}, {"date": "2015-10-27", "value": 8.65359974}, {"date": "2015-10-28", "value": 8.6328001}, {"date": "2015-10-29", "value": 8.6328001}, {"date": "2015-10-30", "value": 8.55000019}, {"date": "2015-11-02", "value": 8.59500027}, {"date": "2015-11-03", "value": 8.59140015}, {"date": "2015-11-04", "value": 8.59140015}, {"date": "2015-11-05", "value": 8.55819988}, {"date": "2015-11-06", "value": 8.48029995}, {"date": "2015-11-09", "value": 8.48029995}, {"date": "2015-11-10", "value": 8.48330021}, {"date": "2015-11-11", "value": 8.36559963}, {"date": "2015-11-12", "value": 8.36559963}, {"date": "2015-11-13", "value": 8.35540009}, {"date": "2015-11-16", "value": 8.41399956}, {"date": "2015-11-17", "value": 8.41399956}, {"date": "2015-11-18", "value": 8.37380028}, {"date": "2015-11-19", "value": 8.31130028}, {"date": "2015-11-20", "value": 8.3512001}, {"date": "2015-11-23", "value": 8.3512001}, {"date": "2015-11-24", "value": 8.32590008}, {"date": "2015-11-25", "value": 8.2968998}, {"date": "2015-11-26", "value": 8.2968998}, {"date": "2015-11-27", "value": 8.24909973}, {"date": "2015-11-30", "value": 8.2741003}, {"date": "2015-12-01", "value": 8.2414999}, {"date": "2015-12-02", "value": 8.2414999}, {"date": "2015-12-03", "value": 8.25899982}, {"date": "2015-12-04", "value": 8.25899982}, {"date": "2015-12-07", "value": 8.21879959}, {"date": "2015-12-08", "value": 8.48950005}, {"date": "2015-12-09", "value": 8.4691}, {"date": "2015-12-10", "value": 8.4691}, {"date": "2015-12-11", "value": 8.54230022}, {"date": "2015-12-14", "value": 8.55910015}, {"date": "2015-12-15", "value": 8.55910015}, {"date": "2015-12-16", "value": 8.5618}, {"date": "2015-12-17", "value": 8.58839989}, {"date": "2015-12-18", "value": 8.52130032}, {"date": "2015-12-21", "value": 8.45610046}, {"date": "2015-12-22", "value": 8.44970036}, {"date": "2015-12-23", "value": 8.47439957}, {"date": "2015-12-24", "value": 8.52569962}, {"date": "2015-12-25", "value": 8.52569962}, {"date": "2015-12-28", "value": 8.52569962}, {"date": "2015-12-29", "value": 8.57180023}, {"date": "2015-12-30", "value": 8.5571003}, {"date": "2015-12-31", "value": 8.5571003}, {"date": "2016-01-01", "value": 8.51930046}, {"date": "2016-01-04", "value": 8.51930046}, {"date": "2016-01-05", "value": 8.51500034}, {"date": "2016-01-06", "value": 8.51500034}, {"date": "2016-01-07", "value": 8.38319969}, {"date": "2016-01-08", "value": 8.4762001}, {"date": "2016-01-11", "value": 8.4907999}, {"date": "2016-01-12", "value": 8.50710011}, {"date": "2016-01-13", "value": 8.47379971}, {"date": "2016-01-14", "value": 8.44890022}, {"date": "2016-01-15", "value": 8.56799984}, {"date": "2016-01-18", "value": 8.55000019}, {"date": "2016-01-19", "value": 8.5486002}, {"date": "2016-01-20", "value": 8.53509998}, {"date": "2016-01-21", "value": 8.59160042}, {"date": "2016-01-22", "value": 8.58119965}, {"date": "2016-01-25", "value": 8.49300003}, {"date": "2016-01-26", "value": 8.48579979}, {"date": "2016-01-27", "value": 8.49110031}, {"date": "2016-01-28", "value": 8.52750015}, {"date": "2016-01-29", "value": 8.56050014}, {"date": "2016-02-01", "value": 8.55630016}, {"date": "2016-02-02", "value": 8.51000023}, {"date": "2016-02-03", "value": 8.55599976}, {"date": "2016-02-04", "value": 8.56849957}, {"date": "2016-02-05", "value": 8.76189995}, {"date": "2016-02-08", "value": 8.77439976}, {"date": "2016-02-09", "value": 8.71850014}, {"date": "2016-02-10", "value": 8.80189991}, {"date": "2016-02-11", "value": 8.83409977}, {"date": "2016-02-12", "value": 8.89680004}, {"date": "2016-02-15", "value": 8.84749985}, {"date": "2016-02-16", "value": 8.77280045}, {"date": "2016-02-17", "value": 8.74849987}, {"date": "2016-02-18", "value": 8.74330044}, {"date": "2016-02-19", "value": 8.68949986}, {"date": "2016-02-22", "value": 8.6892004}, {"date": "2016-02-23", "value": 8.62870026}, {"date": "2016-02-24", "value": 8.5958004}, {"date": "2016-02-25", "value": 8.57149982}, {"date": "2016-02-26", "value": 8.62650013}, {"date": "2016-02-29", "value": 8.62110043}, {"date": "2016-03-01", "value": 8.51620007}, {"date": "2016-03-02", "value": 8.50790024}, {"date": "2016-03-03", "value": 8.49069977}, {"date": "2016-03-04", "value": 8.51430035}, {"date": "2016-03-07", "value": 8.58780003}, {"date": "2016-03-08", "value": 8.56099987}, {"date": "2016-03-09", "value": 8.61139965}, {"date": "2016-03-10", "value": 8.57559967}, {"date": "2016-03-11", "value": 8.57569981}, {"date": "2016-03-14", "value": 8.67710018}, {"date": "2016-03-15", "value": 8.67599964}, {"date": "2016-03-16", "value": 8.66800022}, {"date": "2016-03-17", "value": 8.66699982}, {"date": "2016-03-18", "value": 8.84879971}, {"date": "2016-03-21", "value": 8.80809975}, {"date": "2016-03-22", "value": 8.8032999}, {"date": "2016-03-23", "value": 8.76159954}, {"date": "2016-03-24", "value": 8.74050045}, {"date": "2016-03-25", "value": 8.71199989}, {"date": "2016-03-28", "value": 8.71199989}, {"date": "2016-03-29", "value": 8.71199989}, {"date": "2016-03-30", "value": 8.75279999}, {"date": "2016-03-31", "value": 8.84280014}, {"date": "2016-04-01", "value": 8.88780022}, {"date": "2016-04-04", "value": 8.91359997}, {"date": "2016-04-05", "value": 8.8767004}, {"date": "2016-04-06", "value": 8.87460041}, {"date": "2016-04-07", "value": 8.86690044}, {"date": "2016-04-08", "value": 8.88589954}, {"date": "2016-04-11", "value": 8.88339996}, {"date": "2016-04-12", "value": 8.89850044}, {"date": "2016-04-13", "value": 8.91259956}, {"date": "2016-04-14", "value": 8.83150005}, {"date": "2016-04-15", "value": 8.79590034}, {"date": "2016-04-18", "value": 8.81140041}, {"date": "2016-04-19", "value": 8.82999992}, {"date": "2016-04-20", "value": 8.85379982}, {"date": "2016-04-21", "value": 8.88360023}, {"date": "2016-04-22", "value": 8.83740044}, {"date": "2016-04-25", "value": 8.80259991}, {"date": "2016-04-26", "value": 8.79319954}, {"date": "2016-04-27", "value": 8.81519985}, {"date": "2016-04-28", "value": 8.83520031}, {"date": "2016-04-29", "value": 8.86590004}, {"date": "2016-05-02", "value": 8.90569973}, {"date": "2016-05-03", "value": 8.97379971}, {"date": "2016-05-04", "value": 9.05550003}, {"date": "2016-05-05", "value": 8.97980022}, {"date": "2016-05-06", "value": 8.93309975}, {"date": "2016-05-09", "value": 8.93280029}, {"date": "2016-05-10", "value": 8.9073}, {"date": "2016-05-11", "value": 8.88469982}, {"date": "2016-05-12", "value": 8.9083004}, {"date": "2016-05-13", "value": 8.90330029}, {"date": "2016-05-16", "value": 8.87030029}, {"date": "2016-05-17", "value": 8.85410023}, {"date": "2016-05-18", "value": 8.85050011}, {"date": "2016-05-19", "value": 8.81659985}, {"date": "2016-05-20", "value": 8.76109982}, {"date": "2016-05-23", "value": 8.7723999}, {"date": "2016-05-24", "value": 8.7656002}, {"date": "2016-05-25", "value": 8.74590015}, {"date": "2016-05-26", "value": 8.71240044}, {"date": "2016-05-27", "value": 8.74300003}, {"date": "2016-05-30", "value": 8.73910046}, {"date": "2016-05-31", "value": 8.71339989}, {"date": "2016-06-01", "value": 8.72159958}, {"date": "2016-06-02", "value": 8.73029995}, {"date": "2016-06-03", "value": 8.76189995}, {"date": "2016-06-06", "value": 8.71650028}, {"date": "2016-06-07", "value": 8.86880016}, {"date": "2016-06-08", "value": 8.88759995}, {"date": "2016-06-09", "value": 8.89509964}, {"date": "2016-06-10", "value": 8.8671999}, {"date": "2016-06-13", "value": 8.83259964}, {"date": "2016-06-14", "value": 8.81120014}, {"date": "2016-06-15", "value": 8.77040005}, {"date": "2016-06-16", "value": 8.77190018}, {"date": "2016-06-17", "value": 8.76070023}, {"date": "2016-06-20", "value": 8.80109978}, {"date": "2016-06-21", "value": 8.85449982}, {"date": "2016-06-22", "value": 8.85060024}, {"date": "2016-06-23", "value": 8.82129955}, {"date": "2016-06-24", "value": 8.90600014}, {"date": "2016-06-27", "value": 8.6342001}, {"date": "2016-06-28", "value": 8.6001997}, {"date": "2016-06-29", "value": 8.66329956}, {"date": "2016-06-30", "value": 8.66180038}, {"date": "2016-07-01", "value": 8.70580006}, {"date": "2016-07-04", "value": 8.68889999}, {"date": "2016-07-05", "value": 8.68799973}, {"date": "2016-07-06", "value": 8.71199989}, {"date": "2016-07-07", "value": 8.64459991}, {"date": "2016-07-08", "value": 8.6559}, {"date": "2016-07-11", "value": 8.64089966}, {"date": "2016-07-12", "value": 8.6281004}, {"date": "2016-07-13", "value": 8.66380024}, {"date": "2016-07-14", "value": 8.65620041}, {"date": "2016-07-15", "value": 8.66899967}, {"date": "2016-07-18", "value": 8.69629955}, {"date": "2016-07-19", "value": 8.62650013}, {"date": "2016-07-20", "value": 8.63469982}, {"date": "2016-07-21", "value": 8.59619999}, {"date": "2016-07-22", "value": 8.5994997}, {"date": "2016-07-25", "value": 8.60140038}, {"date": "2016-07-26", "value": 8.57900047}, {"date": "2016-07-27", "value": 8.58909988}, {"date": "2016-07-28", "value": 8.58320045}, {"date": "2016-07-29", "value": 8.65340042}, {"date": "2016-08-01", "value": 8.6782999}, {"date": "2016-08-02", "value": 8.72200012}, {"date": "2016-08-03", "value": 8.74540043}, {"date": "2016-08-04", "value": 8.74779987}, {"date": "2016-08-05", "value": 8.69159985}, {"date": "2016-08-08", "value": 8.70349979}, {"date": "2016-08-09", "value": 8.65330029}, {"date": "2016-08-10", "value": 8.65670013}, {"date": "2016-08-11", "value": 8.72630024}, {"date": "2016-08-12", "value": 8.70530033}, {"date": "2016-08-15", "value": 8.71140003}, {"date": "2016-08-16", "value": 8.72420025}, {"date": "2016-08-17", "value": 8.80830002}, {"date": "2016-08-18", "value": 8.80220032}, {"date": "2016-08-19", "value": 8.84230042}, {"date": "2016-08-22", "value": 8.84280014}, {"date": "2016-08-23", "value": 8.82009983}, {"date": "2016-08-24", "value": 8.84980011}, {"date": "2016-08-25", "value": 8.80850029}, {"date": "2016-08-26", "value": 8.81719971}, {"date": "2016-08-29", "value": 8.81809998}, {"date": "2016-08-30", "value": 8.73270035}, {"date": "2016-08-31", "value": 8.72200012}, {"date": "2016-09-01", "value": 8.70219994}, {"date": "2016-09-02", "value": 8.70940018}, {"date": "2016-09-05", "value": 8.7347002}, {"date": "2016-09-06", "value": 8.71749973}, {"date": "2016-09-07", "value": 8.7198}, {"date": "2016-09-08", "value": 8.78470039}, {"date": "2016-09-09", "value": 8.82050037}, {"date": "2016-09-12", "value": 8.79650021}, {"date": "2016-09-13", "value": 8.7663002}, {"date": "2016-09-14", "value": 8.77519989}, {"date": "2016-09-15", "value": 8.76980019}, {"date": "2016-09-16", "value": 8.78190041}, {"date": "2016-09-19", "value": 8.76990032}, {"date": "2016-09-20", "value": 8.71829987}, {"date": "2016-09-21", "value": 8.73239994}, {"date": "2016-09-22", "value": 8.70349979}, {"date": "2016-09-23", "value": 8.77490044}, {"date": "2016-09-26", "value": 8.76580048}, {"date": "2016-09-27", "value": 8.78170013}, {"date": "2016-09-28", "value": 8.78530025}, {"date": "2016-09-29", "value": 8.7585001}, {"date": "2016-09-30", "value": 8.76099968}, {"date": "2016-10-03", "value": 8.71700001}, {"date": "2016-10-04", "value": 8.77890015}, {"date": "2016-10-05", "value": 8.72529984}, {"date": "2016-10-06", "value": 8.76690006}, {"date": "2016-10-07", "value": 8.73999977}, {"date": "2016-10-10", "value": 8.70149994}, {"date": "2016-10-11", "value": 8.72420025}, {"date": "2016-10-12", "value": 8.65680027}, {"date": "2016-10-13", "value": 8.60369968}, {"date": "2016-10-14", "value": 8.61299992}, {"date": "2016-10-17", "value": 8.60009956}, {"date": "2016-10-18", "value": 8.58129978}, {"date": "2016-10-19", "value": 8.59729958}, {"date": "2016-10-20", "value": 8.57769966}, {"date": "2016-10-21", "value": 8.56989956}, {"date": "2016-10-24", "value": 8.50290012}, {"date": "2016-10-25", "value": 8.50409985}, {"date": "2016-10-26", "value": 8.49230003}, {"date": "2016-10-27", "value": 8.52330017}, {"date": "2016-10-28", "value": 8.52620029}, {"date": "2016-10-31", "value": 8.51640034}, {"date": "2016-11-01", "value": 8.54679966}, {"date": "2016-11-02", "value": 8.60809994}, {"date": "2016-11-03", "value": 8.66489983}, {"date": "2016-11-04", "value": 8.64579964}, {"date": "2016-11-07", "value": 8.66889954}, {"date": "2016-11-08", "value": 8.63829994}, {"date": "2016-11-09", "value": 8.62040043}, {"date": "2016-11-10", "value": 8.65820026}, {"date": "2016-11-11", "value": 8.50469971}, {"date": "2016-11-14", "value": 8.48859978}, {"date": "2016-11-15", "value": 8.41779995}, {"date": "2016-11-16", "value": 8.40270042}, {"date": "2016-11-17", "value": 8.3451004}, {"date": "2016-11-18", "value": 8.37660027}, {"date": "2016-11-21", "value": 8.29139996}, {"date": "2016-11-22", "value": 8.29440022}, {"date": "2016-11-23", "value": 8.29119968}, {"date": "2016-11-24", "value": 8.28600025}, {"date": "2016-11-25", "value": 8.24020004}, {"date": "2016-11-28", "value": 8.25660038}, {"date": "2016-11-29", "value": 8.27130032}, {"date": "2016-11-30", "value": 8.26539993}, {"date": "2016-12-01", "value": 8.30700016}, {"date": "2016-12-02", "value": 8.28610039}, {"date": "2016-12-05", "value": 8.30459976}, {"date": "2016-12-06", "value": 8.34440041}, {"date": "2016-12-07", "value": 8.3774004}, {"date": "2016-12-08", "value": 8.3689003}, {"date": "2016-12-09", "value": 8.41569996}, {"date": "2016-12-12", "value": 8.25290012}, {"date": "2016-12-13", "value": 8.27620029}, {"date": "2016-12-14", "value": 8.27499962}, {"date": "2016-12-15", "value": 8.30669975}, {"date": "2016-12-16", "value": 8.12090015}, {"date": "2016-12-19", "value": 8.1573}, {"date": "2016-12-20", "value": 8.14340019}, {"date": "2016-12-21", "value": 8.10249996}, {"date": "2016-12-22", "value": 8.12080002}, {"date": "2016-12-23", "value": 8.15509987}, {"date": "2016-12-26", "value": 8.15299988}, {"date": "2016-12-27", "value": 8.15299988}, {"date": "2016-12-28", "value": 8.15030003}, {"date": "2016-12-29", "value": 8.12370014}, {"date": "2016-12-30", "value": 8.15190029}, {"date": "2017-01-02", "value": 8.23460007}, {"date": "2017-01-03", "value": 8.17199993}, {"date": "2017-01-04", "value": 8.10379982}, {"date": "2017-01-05", "value": 8.13239956}, {"date": "2017-01-06", "value": 8.18109989}, {"date": "2017-01-09", "value": 8.25629997}, {"date": "2017-01-10", "value": 8.20720005}, {"date": "2017-01-11", "value": 8.24880028}, {"date": "2017-01-12", "value": 8.2020998}, {"date": "2017-01-13", "value": 8.30739975}, {"date": "2017-01-16", "value": 8.30290031}, {"date": "2017-01-17", "value": 8.26220036}, {"date": "2017-01-18", "value": 8.35550022}, {"date": "2017-01-19", "value": 8.33889961}, {"date": "2017-01-20", "value": 8.32069969}, {"date": "2017-01-23", "value": 8.30109978}, {"date": "2017-01-24", "value": 8.37209988}, {"date": "2017-01-25", "value": 8.38370037}, {"date": "2017-01-26", "value": 8.39159966}, {"date": "2017-01-27", "value": 8.37510014}, {"date": "2017-01-30", "value": 8.34659958}, {"date": "2017-01-31", "value": 8.31849957}, {"date": "2017-02-01", "value": 8.3895998}, {"date": "2017-02-02", "value": 8.43280029}, {"date": "2017-02-03", "value": 8.43959999}, {"date": "2017-02-06", "value": 8.37549973}, {"date": "2017-02-07", "value": 8.37959957}, {"date": "2017-02-08", "value": 8.32730007}, {"date": "2017-02-09", "value": 8.30970001}, {"date": "2017-02-10", "value": 8.33450031}, {"date": "2017-02-13", "value": 8.30249977}, {"date": "2017-02-14", "value": 8.30449963}, {"date": "2017-02-15", "value": 8.29370022}, {"date": "2017-02-16", "value": 8.23950005}, {"date": "2017-02-17", "value": 8.29979992}, {"date": "2017-02-20", "value": 8.31089973}, {"date": "2017-02-21", "value": 8.29179955}, {"date": "2017-02-22", "value": 8.22819996}, {"date": "2017-02-23", "value": 8.19149971}, {"date": "2017-02-24", "value": 8.23330021}, {"date": "2017-02-27", "value": 8.27980042}, {"date": "2017-02-28", "value": 8.2592001}, {"date": "2017-03-01", "value": 8.27509975}, {"date": "2017-03-02", "value": 8.22360039}, {"date": "2017-03-03", "value": 8.21329975}, {"date": "2017-03-06", "value": 8.22840023}, {"date": "2017-03-07", "value": 8.26089954}, {"date": "2017-03-08", "value": 8.25689983}, {"date": "2017-03-09", "value": 8.24750042}, {"date": "2017-03-10", "value": 8.24870014}, {"date": "2017-03-13", "value": 8.28509998}, {"date": "2017-03-14", "value": 8.33279991}, {"date": "2017-03-15", "value": 8.30830002}, {"date": "2017-03-16", "value": 8.30039978}, {"date": "2017-03-17", "value": 8.37609959}, {"date": "2017-03-20", "value": 8.38339996}, {"date": "2017-03-21", "value": 8.39780045}, {"date": "2017-03-22", "value": 8.4460001}, {"date": "2017-03-23", "value": 8.43060017}, {"date": "2017-03-24", "value": 8.42910004}, {"date": "2017-03-27", "value": 8.4453001}, {"date": "2017-03-28", "value": 8.49409962}, {"date": "2017-03-29", "value": 8.48349953}, {"date": "2017-03-30", "value": 8.43120003}, {"date": "2017-03-31", "value": 8.39760017}, {"date": "2017-04-03", "value": 8.34869957}, {"date": "2017-04-04", "value": 8.32919979}, {"date": "2017-04-05", "value": 8.31750011}, {"date": "2017-04-06", "value": 8.33810043}, {"date": "2017-04-07", "value": 8.33360004}, {"date": "2017-04-10", "value": 8.30650043}, {"date": "2017-04-11", "value": 8.26679993}, {"date": "2017-04-12", "value": 8.29389954}, {"date": "2017-04-13", "value": 8.28629971}, {"date": "2017-04-14", "value": 8.31910038}, {"date": "2017-04-17", "value": 8.31910038}, {"date": "2017-04-18", "value": 8.31910038}, {"date": "2017-04-19", "value": 8.33880043}, {"date": "2017-04-20", "value": 8.39009953}, {"date": "2017-04-21", "value": 8.41349983}, {"date": "2017-04-24", "value": 8.37139988}, {"date": "2017-04-25", "value": 8.49870014}, {"date": "2017-04-26", "value": 8.52000046}, {"date": "2017-04-27", "value": 8.52869987}, {"date": "2017-04-28", "value": 8.53380013}, {"date": "2017-05-01", "value": 8.56299973}, {"date": "2017-05-02", "value": 8.56299973}, {"date": "2017-05-03", "value": 8.54889965}, {"date": "2017-05-04", "value": 8.54459953}, {"date": "2017-05-05", "value": 8.56130028}, {"date": "2017-05-08", "value": 8.58530045}, {"date": "2017-05-09", "value": 8.57979965}, {"date": "2017-05-10", "value": 8.53619957}, {"date": "2017-05-11", "value": 8.51620007}, {"date": "2017-05-12", "value": 8.52050018}, {"date": "2017-05-15", "value": 8.53059959}, {"date": "2017-05-16", "value": 8.59840012}, {"date": "2017-05-17", "value": 8.66699982}, {"date": "2017-05-18", "value": 8.70979977}, {"date": "2017-05-19", "value": 8.72640038}, {"date": "2017-05-22", "value": 8.74810028}, {"date": "2017-05-23", "value": 8.80350018}, {"date": "2017-05-24", "value": 8.81569958}, {"date": "2017-05-25", "value": 8.77740002}, {"date": "2017-05-26", "value": 8.80179977}, {"date": "2017-05-29", "value": 8.80760002}, {"date": "2017-05-30", "value": 8.77830029}, {"date": "2017-05-31", "value": 8.75269985}, {"date": "2017-06-01", "value": 8.79780006}, {"date": "2017-06-02", "value": 8.81120014}, {"date": "2017-06-05", "value": 8.8057003}, {"date": "2017-06-06", "value": 8.82330036}, {"date": "2017-06-07", "value": 8.83199978}, {"date": "2017-06-08", "value": 8.80160046}, {"date": "2017-06-09", "value": 8.82209969}, {"date": "2017-06-12", "value": 8.77840042}, {"date": "2017-06-13", "value": 8.80860043}, {"date": "2017-06-14", "value": 8.80169964}, {"date": "2017-06-15", "value": 8.80220032}, {"date": "2017-06-16", "value": 8.77250004}, {"date": "2017-06-19", "value": 8.77960014}, {"date": "2017-06-20", "value": 8.80280018}, {"date": "2017-06-21", "value": 8.75940037}, {"date": "2017-06-22", "value": 8.75730038}, {"date": "2017-06-23", "value": 8.77140045}, {"date": "2017-06-26", "value": 8.77089977}, {"date": "2017-06-27", "value": 8.77999973}, {"date": "2017-06-28", "value": 8.84879971}, {"date": "2017-06-29", "value": 8.92949963}, {"date": "2017-06-30", "value": 8.97259998}, {"date": "2017-07-03", "value": 8.96689987}, {"date": "2017-07-04", "value": 8.94830036}, {"date": "2017-07-05", "value": 8.92739964}, {"date": "2017-07-06", "value": 8.90320015}, {"date": "2017-07-07", "value": 8.94349957}, {"date": "2017-07-10", "value": 8.98110008}, {"date": "2017-07-12", "value": 8.96969986}, {"date": "2017-07-13", "value": 9.0156002}, {"date": "2017-07-14", "value": 8.96039963}, {"date": "2017-07-17", "value": 8.98009968}, {"date": "2017-07-18", "value": 9.01130009}, {"date": "2017-07-19", "value": 9.09200001}, {"date": "2017-07-20", "value": 9.07019997}, {"date": "2017-07-21", "value": 9.05519962}, {"date": "2017-07-24", "value": 9.16539955}, {"date": "2017-07-25", "value": 9.16580009}, {"date": "2017-07-26", "value": 9.17070007}, {"date": "2017-07-27", "value": 9.16609955}, {"date": "2017-07-28", "value": 9.21459961}, {"date": "2017-07-31", "value": 9.21940041}, {"date": "2017-08-01", "value": 9.23709965}, {"date": "2017-08-02", "value": 9.30459976}, {"date": "2017-08-03", "value": 9.32740021}, {"date": "2017-08-04", "value": 9.33269978}, {"date": "2017-08-07", "value": 9.35820007}, {"date": "2017-08-08", "value": 9.30630016}, {"date": "2017-08-09", "value": 9.31989956}, {"date": "2017-08-10", "value": 9.24890041}, {"date": "2017-08-11", "value": 9.23740005}, {"date": "2017-08-14", "value": 9.27110004}, {"date": "2017-08-15", "value": 9.30480003}, {"date": "2017-08-16", "value": 9.2677002}, {"date": "2017-08-17", "value": 9.2276001}, {"date": "2017-08-18", "value": 9.22599983}, {"date": "2017-08-21", "value": 9.26570034}, {"date": "2017-08-22", "value": 9.27499962}, {"date": "2017-08-23", "value": 9.27449989}, {"date": "2017-08-24", "value": 9.2968998}, {"date": "2017-08-25", "value": 9.30490017}, {"date": "2017-08-28", "value": 9.32190037}, {"date": "2017-08-29", "value": 9.41899967}, {"date": "2017-08-30", "value": 9.49969959}, {"date": "2017-08-31", "value": 9.43109989}, {"date": "2017-09-01", "value": 9.35890007}, {"date": "2017-09-04", "value": 9.40330029}, {"date": "2017-09-05", "value": 9.39850044}, {"date": "2017-09-06", "value": 9.38980007}, {"date": "2017-09-07", "value": 9.41329956}, {"date": "2017-09-08", "value": 9.44519997}, {"date": "2017-09-11", "value": 9.50650024}, {"date": "2017-09-12", "value": 9.46570015}, {"date": "2017-09-13", "value": 9.40569973}, {"date": "2017-09-14", "value": 9.44519997}, {"date": "2017-09-15", "value": 9.3767004}, {"date": "2017-09-18", "value": 9.42020035}, {"date": "2017-09-19", "value": 9.42669964}, {"date": "2017-09-20", "value": 9.43780041}, {"date": "2017-09-21", "value": 9.44929981}, {"date": "2017-09-22", "value": 9.36929989}, {"date": "2017-09-25", "value": 9.42560005}, {"date": "2017-09-26", "value": 9.35859966}, {"date": "2017-09-27", "value": 9.28499985}, {"date": "2017-09-28", "value": 9.2510004}, {"date": "2017-09-29", "value": 9.27400017}, {"date": "2017-10-02", "value": 9.30370045}, {"date": "2017-10-03", "value": 9.24940014}, {"date": "2017-10-04", "value": 9.25889969}, {"date": "2017-10-05", "value": 9.26760006}, {"date": "2017-10-06", "value": 9.24549961}, {"date": "2017-10-09", "value": 9.21389961}, {"date": "2017-10-10", "value": 9.24199963}, {"date": "2017-10-11", "value": 9.27009964}, {"date": "2017-10-12", "value": 9.30529976}, {"date": "2017-10-13", "value": 9.33339977}, {"date": "2017-10-16", "value": 9.31089973}, {"date": "2017-10-17", "value": 9.29249954}, {"date": "2017-10-18", "value": 9.25619984}, {"date": "2017-10-19", "value": 9.25030041}, {"date": "2017-10-20", "value": 9.30249977}, {"date": "2017-10-23", "value": 9.28979969}, {"date": "2017-10-24", "value": 9.24009991}, {"date": "2017-10-25", "value": 9.25290012}, {"date": "2017-10-26", "value": 9.26809978}, {"date": "2017-10-27", "value": 9.29150009}, {"date": "2017-10-30", "value": 9.14500046}, {"date": "2017-10-31", "value": 9.14540005}, {"date": "2017-11-01", "value": 9.15130043}, {"date": "2017-11-02", "value": 9.15299988}, {"date": "2017-11-03", "value": 9.16409969}, {"date": "2017-11-06", "value": 9.16059971}, {"date": "2017-11-07", "value": 9.1157999}, {"date": "2017-11-08", "value": 9.09860039}, {"date": "2017-11-09", "value": 9.10820007}, {"date": "2017-11-10", "value": 9.14960003}, {"date": "2017-11-13", "value": 9.15429974}, {"date": "2017-11-14", "value": 9.15909958}, {"date": "2017-11-15", "value": 9.22270012}, {"date": "2017-11-17", "value": 9.26179981}, {"date": "2017-11-20", "value": 9.28880024}, {"date": "2017-11-21", "value": 9.27519989}, {"date": "2017-11-22", "value": 9.23260021}, {"date": "2017-11-23", "value": 9.25479984}, {"date": "2017-11-24", "value": 9.3277998}, {"date": "2017-11-27", "value": 9.3362999}, {"date": "2017-11-28", "value": 9.39179993}, {"date": "2017-11-29", "value": 9.35210037}, {"date": "2017-11-30", "value": 9.32059956}, {"date": "2017-12-01", "value": 9.3203001}, {"date": "2017-12-04", "value": 9.3743}, {"date": "2017-12-05", "value": 9.3441}, {"date": "2017-12-06", "value": 9.34860039}, {"date": "2017-12-07", "value": 9.30440044}, {"date": "2017-12-08", "value": 9.28310013}, {"date": "2017-12-11", "value": 9.23840046}, {"date": "2017-12-12", "value": 9.28320026}, {"date": "2017-12-13", "value": 9.26869965}, {"date": "2017-12-14", "value": 9.23910046}, {"date": "2017-12-15", "value": 9.31110001}, {"date": "2017-12-18", "value": 9.29269981}, {"date": "2017-12-19", "value": 9.29590034}, {"date": "2017-12-20", "value": 9.31270027}, {"date": "2017-12-21", "value": 9.33909988}, {"date": "2017-12-22", "value": 9.35990047}, {"date": "2017-12-25", "value": 9.34200001}, {"date": "2017-12-26", "value": 9.34200001}, {"date": "2017-12-27", "value": 9.34200001}, {"date": "2017-12-28", "value": 9.3743}, {"date": "2017-12-29", "value": 9.40890026}, {"date": "2018-01-01", "value": 9.44839954}, {"date": "2018-01-02", "value": 9.44839954}, {"date": "2018-01-03", "value": 9.50699997}, {"date": "2018-01-04", "value": 9.47399998}, {"date": "2018-01-05", "value": 9.51309967}, {"date": "2018-01-08", "value": 9.5085001}, {"date": "2018-01-09", "value": 9.45720005}, {"date": "2018-01-10", "value": 9.40939999}, {"date": "2018-01-11", "value": 9.47350025}, {"date": "2018-01-12", "value": 9.42310047}, {"date": "2018-01-15", "value": 9.57069969}, {"date": "2018-01-16", "value": 9.67570019}, {"date": "2018-01-17", "value": 9.64379978}, {"date": "2018-01-18", "value": 9.6274004}, {"date": "2018-01-19", "value": 9.65569973}, {"date": "2018-01-22", "value": 9.68350029}, {"date": "2018-01-23", "value": 9.66769981}, {"date": "2018-01-24", "value": 9.65240002}, {"date": "2018-01-25", "value": 9.7361002}, {"date": "2018-01-26", "value": 9.78719997}, {"date": "2018-01-29", "value": 9.81599998}, {"date": "2018-01-30", "value": 9.7798996}, {"date": "2018-01-31", "value": 9.81499958}, {"date": "2018-02-01", "value": 9.83189964}, {"date": "2018-02-02", "value": 9.8192997}, {"date": "2018-02-05", "value": 9.86069965}, {"date": "2018-02-06", "value": 9.8270998}, {"date": "2018-02-07", "value": 9.76469994}, {"date": "2018-02-08", "value": 9.74639988}, {"date": "2018-02-09", "value": 9.65229988}, {"date": "2018-02-12", "value": 9.66040039}, {"date": "2018-02-13", "value": 9.68430042}, {"date": "2018-02-14", "value": 9.74450016}, {"date": "2018-02-15", "value": 9.74400043}, {"date": "2018-02-16", "value": 9.84860039}, {"date": "2018-02-19", "value": 9.85490036}, {"date": "2018-02-20", "value": 9.81000042}, {"date": "2018-02-21", "value": 9.75109959}, {"date": "2018-02-22", "value": 9.72609997}, {"date": "2018-02-23", "value": 9.70219994}, {"date": "2018-02-26", "value": 9.71650028}, {"date": "2018-02-27", "value": 9.74069977}, {"date": "2018-02-28", "value": 9.72920036}, {"date": "2018-03-01", "value": 9.65040016}, {"date": "2018-03-02", "value": 9.62339973}, {"date": "2018-03-05", "value": 9.72280025}, {"date": "2018-03-06", "value": 9.72389984}, {"date": "2018-03-07", "value": 9.80280018}, {"date": "2018-03-08", "value": 9.81289959}, {"date": "2018-03-09", "value": 9.79489994}, {"date": "2018-03-12", "value": 9.72840023}, {"date": "2018-03-13", "value": 9.72459984}, {"date": "2018-03-14", "value": 9.76169968}, {"date": "2018-03-15", "value": 9.79839993}, {"date": "2018-03-16", "value": 9.77350044}, {"date": "2018-03-19", "value": 9.75870037}, {"date": "2018-03-20", "value": 9.7258997}, {"date": "2018-03-21", "value": 9.73509979}, {"date": "2018-03-22", "value": 9.72000027}, {"date": "2018-03-23", "value": 9.76000023}, {"date": "2018-03-26", "value": 9.77880001}, {"date": "2018-03-27", "value": 9.82419968}, {"date": "2018-03-28", "value": 9.8277998}, {"date": "2018-03-29", "value": 9.81540012}, {"date": "2018-03-30", "value": 9.76130009}, {"date": "2018-04-02", "value": 9.76130009}, {"date": "2018-04-03", "value": 9.76130009}, {"date": "2018-04-04", "value": 9.7343998}, {"date": "2018-04-05", "value": 9.73169994}, {"date": "2018-04-06", "value": 9.72809982}, {"date": "2018-04-09", "value": 9.69470024}, {"date": "2018-04-10", "value": 9.72179985}, {"date": "2018-04-11", "value": 9.76480007}, {"date": "2018-04-12", "value": 9.80550003}, {"date": "2018-04-13", "value": 9.77530003}, {"date": "2018-04-16", "value": 9.76369953}, {"date": "2018-04-17", "value": 9.79710007}, {"date": "2018-04-18", "value": 9.80280018}, {"date": "2018-04-19", "value": 9.80389977}, {"date": "2018-04-20", "value": 9.79710007}, {"date": "2018-04-23", "value": 9.7414999}, {"date": "2018-04-24", "value": 9.68000031}, {"date": "2018-04-25", "value": 9.6697998}, {"date": "2018-04-26", "value": 9.66380024}, {"date": "2018-04-27", "value": 9.64830017}, {"date": "2018-04-30", "value": 9.57180023}, {"date": "2018-05-01", "value": 9.5781002}, {"date": "2018-05-02", "value": 9.5781002}, {"date": "2018-05-03", "value": 9.50459957}, {"date": "2018-05-04", "value": 9.48760033}, {"date": "2018-05-07", "value": 9.4762001}, {"date": "2018-05-08", "value": 9.43540001}, {"date": "2018-05-09", "value": 9.40460014}, {"date": "2018-05-10", "value": 9.40159988}, {"date": "2018-05-11", "value": 9.41310024}, {"date": "2018-05-14", "value": 9.45470047}, {"date": "2018-05-15", "value": 9.48750019}, {"date": "2018-05-16", "value": 9.43640041}, {"date": "2018-05-17", "value": 9.33390045}, {"date": "2018-05-18", "value": 9.33500004}, {"date": "2018-05-21", "value": 9.32540035}, {"date": "2018-05-22", "value": 9.30090046}, {"date": "2018-05-23", "value": 9.34749985}, {"date": "2018-05-24", "value": 9.27070045}, {"date": "2018-05-25", "value": 9.27320004}, {"date": "2018-05-28", "value": 9.26249981}, {"date": "2018-05-29", "value": 9.22019958}, {"date": "2018-05-30", "value": 9.13529968}, {"date": "2018-05-31", "value": 9.19709969}, {"date": "2018-06-01", "value": 9.24100018}, {"date": "2018-06-04", "value": 9.26319981}, {"date": "2018-06-05", "value": 9.27289963}, {"date": "2018-06-06", "value": 9.23840046}, {"date": "2018-06-07", "value": 9.31169987}, {"date": "2018-06-08", "value": 9.35630035}, {"date": "2018-06-11", "value": 9.28479958}, {"date": "2018-06-12", "value": 9.32289982}, {"date": "2018-06-13", "value": 9.32590008}, {"date": "2018-06-14", "value": 9.30819988}, {"date": "2018-06-15", "value": 9.35900021}, {"date": "2018-06-18", "value": 9.17409992}, {"date": "2018-06-19", "value": 9.19340038}, {"date": "2018-06-20", "value": 9.1406002}, {"date": "2018-06-21", "value": 9.14319992}, {"date": "2018-06-22", "value": 9.12450027}, {"date": "2018-06-25", "value": 9.20880032}, {"date": "2018-06-26", "value": 9.21819973}, {"date": "2018-06-27", "value": 9.23330021}, {"date": "2018-06-28", "value": 9.20349979}, {"date": "2018-06-29", "value": 9.17099953}, {"date": "2018-07-02", "value": 9.20730019}, {"date": "2018-07-03", "value": 9.20820045}, {"date": "2018-07-04", "value": 9.21109962}, {"date": "2018-07-05", "value": 9.20370007}, {"date": "2018-07-06", "value": 9.24549961}, {"date": "2018-07-09", "value": 9.26360035}, {"date": "2018-07-10", "value": 9.31700039}, {"date": "2018-07-11", "value": 9.26089954}, {"date": "2018-07-12", "value": 9.26879978}, {"date": "2018-07-13", "value": 9.22659969}, {"date": "2018-07-16", "value": 9.19740009}, {"date": "2018-07-17", "value": 9.27159977}, {"date": "2018-07-18", "value": 9.27250004}, {"date": "2018-07-19", "value": 9.19659996}, {"date": "2018-07-20", "value": 9.17490005}, {"date": "2018-07-23", "value": 9.21889973}, {"date": "2018-07-24", "value": 9.26879978}, {"date": "2018-07-25", "value": 9.26620007}, {"date": "2018-07-26", "value": 9.24860001}, {"date": "2018-07-27", "value": 9.26720047}, {"date": "2018-07-30", "value": 9.19950008}, {"date": "2018-07-31", "value": 9.2421999}, {"date": "2018-08-01", "value": 9.28450012}, {"date": "2018-08-02", "value": 9.24839973}, {"date": "2018-08-03", "value": 9.19639969}, {"date": "2018-08-06", "value": 9.16279984}, {"date": "2018-08-07", "value": 9.12800026}, {"date": "2018-08-08", "value": 9.17560005}, {"date": "2018-08-09", "value": 9.17479992}, {"date": "2018-08-10", "value": 9.17370033}, {"date": "2018-08-13", "value": 9.06820011}, {"date": "2018-08-14", "value": 9.00010014}, {"date": "2018-08-15", "value": 9.0223999}, {"date": "2018-08-16", "value": 8.95180035}, {"date": "2018-08-17", "value": 8.98750019}, {"date": "2018-08-20", "value": 9.00720024}, {"date": "2018-08-21", "value": 9.0248003}, {"date": "2018-08-22", "value": 9.11610031}, {"date": "2018-08-23", "value": 9.1722002}, {"date": "2018-08-24", "value": 9.16989994}, {"date": "2018-08-27", "value": 9.1637001}, {"date": "2018-08-28", "value": 9.1875}, {"date": "2018-08-29", "value": 9.25839996}, {"date": "2018-08-30", "value": 9.22910023}, {"date": "2018-08-31", "value": 9.25660038}, {"date": "2018-09-03", "value": 9.23159981}, {"date": "2018-09-04", "value": 9.19209957}, {"date": "2018-09-05", "value": 9.14649963}, {"date": "2018-09-06", "value": 9.17370033}, {"date": "2018-09-07", "value": 9.20160007}, {"date": "2018-09-10", "value": 9.19919968}, {"date": "2018-09-11", "value": 9.16020012}, {"date": "2018-09-12", "value": 9.16609955}, {"date": "2018-09-13", "value": 9.16209984}, {"date": "2018-09-14", "value": 9.19400024}, {"date": "2018-09-17", "value": 9.25860023}, {"date": "2018-09-18", "value": 9.22509956}, {"date": "2018-09-19", "value": 9.23929977}, {"date": "2018-09-20", "value": 9.24479961}, {"date": "2018-09-21", "value": 9.26970005}, {"date": "2018-09-24", "value": 9.26270008}, {"date": "2018-09-25", "value": 9.26200008}, {"date": "2018-09-26", "value": 9.26130009}, {"date": "2018-09-27", "value": 9.25440025}, {"date": "2018-09-28", "value": 9.23499966}, {"date": "2018-10-01", "value": 9.13500023}, {"date": "2018-10-02", "value": 9.15929985}, {"date": "2018-10-03", "value": 9.0948}, {"date": "2018-10-04", "value": 9.12709999}, {"date": "2018-10-05", "value": 9.07999992}, {"date": "2018-10-08", "value": 9.07789993}, {"date": "2018-10-09", "value": 9.05280018}, {"date": "2018-10-10", "value": 9.0387001}, {"date": "2018-10-11", "value": 9.08600044}, {"date": "2018-10-12", "value": 9.14239979}, {"date": "2018-10-15", "value": 9.14610004}, {"date": "2018-10-16", "value": 9.16320038}, {"date": "2018-10-17", "value": 9.14700031}, {"date": "2018-10-18", "value": 9.12199974}, {"date": "2018-10-19", "value": 9.1008997}, {"date": "2018-10-22", "value": 9.05519962}, {"date": "2018-10-23", "value": 9.08769989}, {"date": "2018-10-24", "value": 9.06089973}, {"date": "2018-10-25", "value": 9.01840019}, {"date": "2018-10-26", "value": 9.01070023}, {"date": "2018-10-29", "value": 8.9659996}, {"date": "2018-10-30", "value": 9.00510025}, {"date": "2018-10-31", "value": 8.97060013}, {"date": "2018-11-01", "value": 8.96609974}, {"date": "2018-11-02", "value": 8.99820042}, {"date": "2018-11-05", "value": 9.02449989}, {"date": "2018-11-06", "value": 8.97379971}, {"date": "2018-11-07", "value": 9.00189972}, {"date": "2018-11-08", "value": 9.06630039}, {"date": "2018-11-09", "value": 9.00020027}, {"date": "2018-11-12", "value": 8.95670033}, {"date": "2018-11-13", "value": 8.88659954}, {"date": "2018-11-14", "value": 8.875}, {"date": "2018-11-15", "value": 8.89459991}, {"date": "2018-11-16", "value": 8.92619991}, {"date": "2018-11-19", "value": 8.93999958}, {"date": "2018-11-20", "value": 9.01620007}, {"date": "2018-11-21", "value": 9.02289963}, {"date": "2018-11-22", "value": 8.99839973}, {"date": "2018-11-23", "value": 9.01140022}, {"date": "2018-11-26", "value": 8.94699955}, {"date": "2018-11-27", "value": 8.9616003}, {"date": "2018-11-28", "value": 8.92720032}, {"date": "2018-11-29", "value": 8.89379978}, {"date": "2018-11-30", "value": 8.95880032}, {"date": "2018-12-03", "value": 8.96269989}, {"date": "2018-12-04", "value": 8.92980003}, {"date": "2018-12-05", "value": 8.96100044}, {"date": "2018-12-06", "value": 8.93690014}, {"date": "2018-12-07", "value": 8.92380047}, {"date": "2018-12-10", "value": 8.96269989}, {"date": "2018-12-11", "value": 8.98330021}, {"date": "2018-12-12", "value": 8.97130013}, {"date": "2018-12-13", "value": 8.92619991}, {"date": "2018-12-14", "value": 8.95400047}, {"date": "2018-12-17", "value": 8.88160038}, {"date": "2018-12-18", "value": 8.93610001}, {"date": "2018-12-19", "value": 8.97809982}, {"date": "2018-12-20", "value": 8.99020004}, {"date": "2018-12-21", "value": 9.04409981}, {"date": "2018-12-24", "value": 9.01179981}, {"date": "2018-12-25", "value": 8.99549961}, {"date": "2018-12-26", "value": 8.99549961}, {"date": "2018-12-27", "value": 8.99549961}, {"date": "2018-12-28", "value": 8.98560047}, {"date": "2018-12-31", "value": 9.05049992}, {"date": "2019-01-01", "value": 9.03890038}, {"date": "2019-01-02", "value": 9.03890038}, {"date": "2019-01-03", "value": 9.0248003}, {"date": "2019-01-04", "value": 8.94939995}, {"date": "2019-01-07", "value": 9.00800037}, {"date": "2019-01-08", "value": 9.03349972}, {"date": "2019-01-09", "value": 9.05739975}, {"date": "2019-01-10", "value": 9.05090046}, {"date": "2019-01-11", "value": 9.10859966}, {"date": "2019-01-14", "value": 9.11369991}, {"date": "2019-01-15", "value": 9.06669998}, {"date": "2019-01-16", "value": 9.03499985}, {"date": "2019-01-17", "value": 8.99310017}, {"date": "2019-01-18", "value": 9.01000023}, {"date": "2019-01-21", "value": 9.01449966}, {"date": "2019-01-22", "value": 8.98579979}, {"date": "2019-01-23", "value": 8.97980022}, {"date": "2019-01-24", "value": 8.98429966}, {"date": "2019-01-25", "value": 8.97000027}, {"date": "2019-01-28", "value": 8.96959972}, {"date": "2019-01-29", "value": 9.01850033}, {"date": "2019-01-30", "value": 9.04199982}, {"date": "2019-01-31", "value": 9.03820038}, {"date": "2019-02-01", "value": 9.08320045}, {"date": "2019-02-04", "value": 9.07050037}, {"date": "2019-02-05", "value": 9.05589962}, {"date": "2019-02-06", "value": 9.02890015}, {"date": "2019-02-07", "value": 9.00030041}, {"date": "2019-02-08", "value": 8.9552002}, {"date": "2019-02-11", "value": 8.96420002}, {"date": "2019-02-12", "value": 8.94499969}, {"date": "2019-02-13", "value": 8.92029953}, {"date": "2019-02-14", "value": 8.95890045}, {"date": "2019-02-15", "value": 8.90929985}, {"date": "2019-02-18", "value": 8.91279984}, {"date": "2019-02-19", "value": 8.95849991}, {"date": "2019-02-20", "value": 8.92160034}, {"date": "2019-02-21", "value": 8.96440029}, {"date": "2019-02-22", "value": 8.97399998}, {"date": "2019-02-25", "value": 8.96640015}, {"date": "2019-02-26", "value": 8.98760033}, {"date": "2019-02-27", "value": 8.98820019}, {"date": "2019-02-28", "value": 9.0145998}, {"date": "2019-03-01", "value": 9.03059959}, {"date": "2019-03-04", "value": 9.00349998}, {"date": "2019-03-05", "value": 8.96249962}, {"date": "2019-03-06", "value": 8.96329975}, {"date": "2019-03-07", "value": 8.93789959}, {"date": "2019-03-08", "value": 8.94349957}, {"date": "2019-03-11", "value": 8.86789989}, {"date": "2019-03-12", "value": 8.89080048}, {"date": "2019-03-13", "value": 8.89920044}, {"date": "2019-03-14", "value": 8.93840027}, {"date": "2019-03-15", "value": 8.93789959}, {"date": "2019-03-18", "value": 8.95110035}, {"date": "2019-03-19", "value": 8.98279953}, {"date": "2019-03-20", "value": 8.98139954}, {"date": "2019-03-21", "value": 8.98359966}, {"date": "2019-03-22", "value": 9.00940037}, {"date": "2019-03-25", "value": 8.93229961}, {"date": "2019-03-26", "value": 8.94239998}, {"date": "2019-03-27", "value": 8.94419956}, {"date": "2019-03-28", "value": 8.9197998}, {"date": "2019-03-29", "value": 8.87629986}, {"date": "2019-04-01", "value": 8.8803997}, {"date": "2019-04-02", "value": 8.88099957}, {"date": "2019-04-03", "value": 8.85569954}, {"date": "2019-04-04", "value": 8.88990021}, {"date": "2019-04-05", "value": 8.87790012}, {"date": "2019-04-08", "value": 8.87800026}, {"date": "2019-04-09", "value": 8.88720036}, {"date": "2019-04-10", "value": 8.90999985}, {"date": "2019-04-11", "value": 8.90219975}, {"date": "2019-04-12", "value": 8.91689968}, {"date": "2019-04-15", "value": 8.93970013}, {"date": "2019-04-16", "value": 8.9321003}, {"date": "2019-04-17", "value": 8.92879963}, {"date": "2019-04-18", "value": 8.93879986}, {"date": "2019-04-19", "value": 8.89500046}, {"date": "2019-04-22", "value": 8.89500046}, {"date": "2019-04-23", "value": 8.89500046}, {"date": "2019-04-24", "value": 8.89140034}, {"date": "2019-04-25", "value": 8.85490036}, {"date": "2019-04-26", "value": 8.79419994}, {"date": "2019-04-29", "value": 8.79870033}, {"date": "2019-04-30", "value": 8.81130028}, {"date": "2019-05-01", "value": 8.85990047}, {"date": "2019-05-02", "value": 8.85990047}, {"date": "2019-05-03", "value": 8.85079956}, {"date": "2019-05-06", "value": 8.81159973}, {"date": "2019-05-07", "value": 8.84939957}, {"date": "2019-05-08", "value": 8.85159969}, {"date": "2019-05-09", "value": 8.85739994}, {"date": "2019-05-10", "value": 8.84669971}, {"date": "2019-05-13", "value": 8.88070011}, {"date": "2019-05-14", "value": 8.88230038}, {"date": "2019-05-15", "value": 8.87839985}, {"date": "2019-05-16", "value": 8.85229969}, {"date": "2019-05-17", "value": 8.86019993}, {"date": "2019-05-20", "value": 8.82849979}, {"date": "2019-05-21", "value": 8.81830025}, {"date": "2019-05-22", "value": 8.81130028}, {"date": "2019-05-23", "value": 8.83059978}, {"date": "2019-05-24", "value": 8.80220032}, {"date": "2019-05-27", "value": 8.84309959}, {"date": "2019-05-28", "value": 8.84920025}, {"date": "2019-05-29", "value": 8.84440041}, {"date": "2019-05-30", "value": 8.82050037}, {"date": "2019-05-31", "value": 8.80249977}, {"date": "2019-06-03", "value": 8.80420017}, {"date": "2019-06-04", "value": 8.82670021}, {"date": "2019-06-05", "value": 8.89070034}, {"date": "2019-06-06", "value": 8.8927002}, {"date": "2019-06-07", "value": 8.87360001}, {"date": "2019-06-10", "value": 8.89630032}, {"date": "2019-06-11", "value": 8.93459988}, {"date": "2019-06-12", "value": 8.93109989}, {"date": "2019-06-13", "value": 8.92000008}, {"date": "2019-06-14", "value": 8.90110016}, {"date": "2019-06-17", "value": 8.88199997}, {"date": "2019-06-18", "value": 8.84959984}, {"date": "2019-06-19", "value": 8.83909988}, {"date": "2019-06-20", "value": 8.83269978}, {"date": "2019-06-21", "value": 8.89990044}, {"date": "2019-06-24", "value": 8.89920044}, {"date": "2019-06-25", "value": 8.96630001}, {"date": "2019-06-26", "value": 8.95419979}, {"date": "2019-06-27", "value": 8.94149971}, {"date": "2019-06-28", "value": 8.95730019}, {"date": "2019-07-01", "value": 8.95569992}, {"date": "2019-07-02", "value": 8.92000008}, {"date": "2019-07-03", "value": 8.88010025}, {"date": "2019-07-04", "value": 8.87250042}, {"date": "2019-07-05", "value": 8.85359955}, {"date": "2019-07-08", "value": 8.84029961}, {"date": "2019-07-09", "value": 8.80970001}, {"date": "2019-07-10", "value": 8.81190014}, {"date": "2019-07-11", "value": 8.83010006}, {"date": "2019-07-12", "value": 8.88080025}, {"date": "2019-07-15", "value": 8.87250042}, {"date": "2019-07-16", "value": 8.89150047}, {"date": "2019-07-17", "value": 8.83710003}, {"date": "2019-07-18", "value": 8.82960033}, {"date": "2019-07-19", "value": 8.82509995}, {"date": "2019-07-22", "value": 8.83570004}, {"date": "2019-07-23", "value": 8.82699966}, {"date": "2019-07-24", "value": 8.79580021}, {"date": "2019-07-25", "value": 8.77789974}, {"date": "2019-07-26", "value": 8.76620007}, {"date": "2019-07-29", "value": 8.76439953}, {"date": "2019-07-30", "value": 8.75899982}, {"date": "2019-07-31", "value": 8.7809}, {"date": "2019-08-01", "value": 8.78680038}, {"date": "2019-08-02", "value": 8.69270039}, {"date": "2019-08-05", "value": 8.74230003}, {"date": "2019-08-06", "value": 8.81579971}, {"date": "2019-08-07", "value": 8.84189987}, {"date": "2019-08-08", "value": 8.83189964}, {"date": "2019-08-09", "value": 8.84710026}, {"date": "2019-08-12", "value": 8.84809971}, {"date": "2019-08-13", "value": 8.84829998}, {"date": "2019-08-14", "value": 8.86520004}, {"date": "2019-08-15", "value": 8.83390045}, {"date": "2019-08-16", "value": 8.81000042}, {"date": "2019-08-19", "value": 8.74800014}, {"date": "2019-08-20", "value": 8.77420044}, {"date": "2019-08-21", "value": 8.7517004}, {"date": "2019-08-22", "value": 8.76620007}, {"date": "2019-08-23", "value": 8.73859978}, {"date": "2019-08-26", "value": 8.72949982}, {"date": "2019-08-27", "value": 8.78450012}, {"date": "2019-08-28", "value": 8.7748003}, {"date": "2019-08-29", "value": 8.76490021}, {"date": "2019-08-30", "value": 8.74960041}, {"date": "2019-09-02", "value": 8.7184}, {"date": "2019-09-03", "value": 8.65869999}, {"date": "2019-09-04", "value": 8.63679981}, {"date": "2019-09-05", "value": 8.69680023}, {"date": "2019-09-06", "value": 8.72749996}, {"date": "2019-09-09", "value": 8.70689964}, {"date": "2019-09-10", "value": 8.70460033}, {"date": "2019-09-11", "value": 8.71619987}, {"date": "2019-09-12", "value": 8.68830013}, {"date": "2019-09-13", "value": 8.68840027}, {"date": "2019-09-16", "value": 8.74310017}, {"date": "2019-09-17", "value": 8.69190025}, {"date": "2019-09-18", "value": 8.68360043}, {"date": "2019-09-19", "value": 8.70479965}, {"date": "2019-09-20", "value": 8.72430038}, {"date": "2019-09-23", "value": 8.70979977}, {"date": "2019-09-24", "value": 8.67029953}, {"date": "2019-09-25", "value": 8.6729002}, {"date": "2019-09-26", "value": 8.67440033}, {"date": "2019-09-27", "value": 8.62460041}, {"date": "2019-09-30", "value": 8.6342001}, {"date": "2019-10-01", "value": 8.61919975}, {"date": "2019-10-02", "value": 8.60319996}, {"date": "2019-10-03", "value": 8.62030029}, {"date": "2019-10-04", "value": 8.65030003}, {"date": "2019-10-07", "value": 8.67640018}, {"date": "2019-10-08", "value": 8.6704998}, {"date": "2019-10-09", "value": 8.67679977}, {"date": "2019-10-10", "value": 8.67310047}, {"date": "2019-10-11", "value": 8.70849991}, {"date": "2019-10-14", "value": 8.71450043}, {"date": "2019-10-15", "value": 8.71240044}, {"date": "2019-10-16", "value": 8.70189953}, {"date": "2019-10-17", "value": 8.70950031}, {"date": "2019-10-18", "value": 8.77960014}, {"date": "2019-10-21", "value": 8.79199982}, {"date": "2019-10-22", "value": 8.81739998}, {"date": "2019-10-23", "value": 8.80109978}, {"date": "2019-10-24", "value": 8.77200031}, {"date": "2019-10-25", "value": 8.78559971}, {"date": "2019-10-28", "value": 8.77320004}, {"date": "2019-10-29", "value": 8.76000023}, {"date": "2019-10-30", "value": 8.74909973}, {"date": "2019-10-31", "value": 8.77530003}, {"date": "2019-11-01", "value": 8.80020046}, {"date": "2019-11-04", "value": 8.80510044}, {"date": "2019-11-05", "value": 8.81379986}, {"date": "2019-11-06", "value": 8.77070045}, {"date": "2019-11-07", "value": 8.73079967}, {"date": "2019-11-12", "value": 8.69110012}, {"date": "2019-11-13", "value": 8.68159962}, {"date": "2019-11-15", "value": 8.66259956}, {"date": "2019-11-18", "value": 8.6935997}, {"date": "2019-11-19", "value": 8.71940041}, {"date": "2019-11-20", "value": 8.7322998}, {"date": "2019-11-21", "value": 8.71259975}, {"date": "2019-11-22", "value": 8.73089981}, {"date": "2019-11-25", "value": 8.7177}, {"date": "2019-11-26", "value": 8.68010044}, {"date": "2019-11-27", "value": 8.68169975}, {"date": "2019-11-28", "value": 8.67599964}, {"date": "2019-11-29", "value": 8.67020035}, {"date": "2019-12-02", "value": 8.66429996}, {"date": "2019-12-03", "value": 8.67669964}, {"date": "2019-12-04", "value": 8.73019981}, {"date": "2019-12-05", "value": 8.72539997}, {"date": "2019-12-06", "value": 8.74240017}, {"date": "2019-12-09", "value": 8.74530029}, {"date": "2019-12-10", "value": 8.72830009}, {"date": "2019-12-11", "value": 8.73449993}, {"date": "2019-12-12", "value": 8.71700001}, {"date": "2019-12-13", "value": 8.7510004}, {"date": "2019-12-16", "value": 8.77019978}, {"date": "2019-12-17", "value": 8.7414999}, {"date": "2019-12-18", "value": 8.75430012}, {"date": "2019-12-19", "value": 8.72780037}, {"date": "2019-12-20", "value": 8.73690033}, {"date": "2019-12-23", "value": 8.71189976}, {"date": "2019-12-24", "value": 8.68640041}, {"date": "2019-12-25", "value": 8.68239975}, {"date": "2019-12-26", "value": 8.68239975}, {"date": "2019-12-27", "value": 8.68239975}, {"date": "2019-12-30", "value": 8.74020004}, {"date": "2019-12-31", "value": 8.77589989}, {"date": "2020-01-01", "value": 8.80500031}, {"date": "2020-01-02", "value": 8.80500031}, {"date": "2020-01-03", "value": 8.77690029}, {"date": "2020-01-06", "value": 8.71619987}, {"date": "2020-01-07", "value": 8.7656002}, {"date": "2020-01-08", "value": 8.75259972}, {"date": "2020-01-09", "value": 8.71310043}, {"date": "2020-01-10", "value": 8.68599987}, {"date": "2020-01-13", "value": 8.6729002}, {"date": "2020-01-14", "value": 8.7052002}, {"date": "2020-01-15", "value": 8.71609974}, {"date": "2020-01-16", "value": 8.72360039}, {"date": "2020-01-17", "value": 8.73449993}, {"date": "2020-01-20", "value": 8.69200039}, {"date": "2020-01-21", "value": 8.67150021}, {"date": "2020-01-22", "value": 8.68840027}, {"date": "2020-01-23", "value": 8.66800022}, {"date": "2020-01-24", "value": 8.67790031}, {"date": "2020-01-27", "value": 8.63440037}, {"date": "2020-01-28", "value": 8.63119984}, {"date": "2020-01-29", "value": 8.62160015}, {"date": "2020-01-30", "value": 8.60760021}, {"date": "2020-01-31", "value": 8.62030029}, {"date": "2020-02-03", "value": 8.63099957}, {"date": "2020-02-04", "value": 8.6505003}, {"date": "2020-02-05", "value": 8.64210033}, {"date": "2020-02-06", "value": 8.61369991}, {"date": "2020-02-07", "value": 8.59529972}, {"date": "2020-02-10", "value": 8.55850029}, {"date": "2020-02-11", "value": 8.55809975}, {"date": "2020-02-12", "value": 8.52750015}, {"date": "2020-02-13", "value": 8.53129959}, {"date": "2020-02-14", "value": 8.48670006}, {"date": "2020-02-17", "value": 8.47049999}, {"date": "2020-02-18", "value": 8.4715004}, {"date": "2020-02-19", "value": 8.46150017}, {"date": "2020-02-20", "value": 8.43780041}, {"date": "2020-02-21", "value": 8.4545002}, {"date": "2020-02-24", "value": 8.46899986}, {"date": "2020-02-25", "value": 8.48810005}, {"date": "2020-02-26", "value": 8.49569988}, {"date": "2020-02-27", "value": 8.53600025}, {"date": "2020-02-28", "value": 8.58600044}, {"date": "2020-03-02", "value": 8.62559986}, {"date": "2020-03-03", "value": 8.70899963}, {"date": "2020-03-04", "value": 8.70580006}, {"date": "2020-03-05", "value": 8.72060013}, {"date": "2020-03-06", "value": 8.75150013}, {"date": "2020-03-09", "value": 8.87160015}, {"date": "2020-03-10", "value": 8.94400024}, {"date": "2020-03-11", "value": 8.89179993}, {"date": "2020-03-12", "value": 8.86600018}, {"date": "2020-03-13", "value": 8.80459976}, {"date": "2020-03-16", "value": 8.72579956}, {"date": "2020-03-17", "value": 8.7507}, {"date": "2020-03-18", "value": 8.6097002}, {"date": "2020-03-19", "value": 8.58030033}, {"date": "2020-03-20", "value": 8.39550018}, {"date": "2020-03-23", "value": 8.35789967}, {"date": "2020-03-24", "value": 8.33600044}, {"date": "2020-03-25", "value": 8.47780037}, {"date": "2020-03-26", "value": 8.43430042}, {"date": "2020-03-27", "value": 8.55210018}, {"date": "2020-03-30", "value": 8.58689976}, {"date": "2020-03-31", "value": 8.6395998}, {"date": "2020-04-01", "value": 8.54249954}, {"date": "2020-04-02", "value": 8.53660011}, {"date": "2020-04-03", "value": 8.51840019}, {"date": "2020-04-06", "value": 8.42580032}, {"date": "2020-04-07", "value": 8.42339993}, {"date": "2020-04-08", "value": 8.48649979}, {"date": "2020-04-09", "value": 8.48040009}, {"date": "2020-04-10", "value": 8.47290039}, {"date": "2020-04-13", "value": 8.47290039}, {"date": "2020-04-14", "value": 8.47290039}, {"date": "2020-04-15", "value": 8.53709984}, {"date": "2020-04-16", "value": 8.50710011}, {"date": "2020-04-17", "value": 8.48569965}, {"date": "2020-04-20", "value": 8.45079994}, {"date": "2020-04-21", "value": 8.47249985}, {"date": "2020-04-22", "value": 8.44719982}, {"date": "2020-04-23", "value": 8.47749996}, {"date": "2020-04-24", "value": 8.40229988}, {"date": "2020-04-27", "value": 8.40979958}, {"date": "2020-04-28", "value": 8.46290016}, {"date": "2020-04-29", "value": 8.48750019}, {"date": "2020-04-30", "value": 8.46220016}, {"date": "2020-05-01", "value": 8.4822998}, {"date": "2020-05-04", "value": 8.4822998}, {"date": "2020-05-05", "value": 8.5302}, {"date": "2020-05-06", "value": 8.4538002}, {"date": "2020-05-07", "value": 8.42490005}, {"date": "2020-05-08", "value": 8.41569996}, {"date": "2020-05-11", "value": 8.45740032}, {"date": "2020-05-12", "value": 8.43659973}, {"date": "2020-05-13", "value": 8.44919968}, {"date": "2020-05-14", "value": 8.47299957}, {"date": "2020-05-15", "value": 8.41489983}, {"date": "2020-05-18", "value": 8.43029976}, {"date": "2020-05-19", "value": 8.43200016}, {"date": "2020-05-20", "value": 8.5564003}, {"date": "2020-05-21", "value": 8.54419994}, {"date": "2020-05-22", "value": 8.57120037}, {"date": "2020-05-25", "value": 8.50940037}, {"date": "2020-05-26", "value": 8.50619984}, {"date": "2020-05-27", "value": 8.54650021}, {"date": "2020-05-28", "value": 8.59689999}, {"date": "2020-05-29", "value": 8.59010029}, {"date": "2020-06-01", "value": 8.68970013}, {"date": "2020-06-02", "value": 8.66699982}, {"date": "2020-06-03", "value": 8.71660042}, {"date": "2020-06-04", "value": 8.74129963}, {"date": "2020-06-05", "value": 8.7446003}, {"date": "2020-06-08", "value": 8.84300041}, {"date": "2020-06-09", "value": 8.7979002}, {"date": "2020-06-10", "value": 8.80609989}, {"date": "2020-06-11", "value": 8.87180042}, {"date": "2020-06-12", "value": 8.87839985}, {"date": "2020-06-15", "value": 8.82279968}, {"date": "2020-06-16", "value": 8.77770042}, {"date": "2020-06-17", "value": 8.83310032}, {"date": "2020-06-18", "value": 8.77429962}, {"date": "2020-06-19", "value": 8.78439999}, {"date": "2020-06-22", "value": 8.74370003}, {"date": "2020-06-23", "value": 8.75160027}, {"date": "2020-06-24", "value": 8.81459999}, {"date": "2020-06-25", "value": 8.82600021}, {"date": "2020-06-26", "value": 8.74699974}, {"date": "2020-06-29", "value": 8.76229954}, {"date": "2020-06-30", "value": 8.81019974}, {"date": "2020-07-01", "value": 8.74800014}, {"date": "2020-07-02", "value": 8.74510002}, {"date": "2020-07-03", "value": 8.80420017}, {"date": "2020-07-06", "value": 8.76790047}, {"date": "2020-07-07", "value": 8.81719971}, {"date": "2020-07-08", "value": 8.80290031}, {"date": "2020-07-09", "value": 8.80589962}, {"date": "2020-07-10", "value": 8.8380003}, {"date": "2020-07-13", "value": 8.81620026}, {"date": "2020-07-14", "value": 8.84430027}, {"date": "2020-07-15", "value": 8.87819958}, {"date": "2020-07-16", "value": 8.93519974}, {"date": "2020-07-17", "value": 8.90180016}, {"date": "2020-07-20", "value": 8.92710018}, {"date": "2020-07-21", "value": 8.94460011}, {"date": "2020-07-22", "value": 8.93350029}, {"date": "2020-07-23", "value": 9.03660011}, {"date": "2020-07-24", "value": 9.05140018}, {"date": "2020-07-27", "value": 9.04810047}, {"date": "2020-07-28", "value": 9.16219997}, {"date": "2020-07-29", "value": 9.17029953}, {"date": "2020-07-30", "value": 9.17689991}, {"date": "2020-07-31", "value": 9.17759991}, {"date": "2020-08-03", "value": 9.25949955}, {"date": "2020-08-04", "value": 9.15979958}, {"date": "2020-08-05", "value": 9.19550037}, {"date": "2020-08-06", "value": 9.24660015}, {"date": "2020-08-07", "value": 9.25380039}, {"date": "2020-08-10", "value": 9.23779964}, {"date": "2020-08-11", "value": 9.17660046}, {"date": "2020-08-12", "value": 9.21240044}, {"date": "2020-08-13", "value": 9.20289993}, {"date": "2020-08-14", "value": 9.25389957}, {"date": "2020-08-17", "value": 9.22739983}, {"date": "2020-08-18", "value": 9.26010036}, {"date": "2020-08-19", "value": 9.30010033}, {"date": "2020-08-20", "value": 9.32929993}, {"date": "2020-08-21", "value": 9.25129986}, {"date": "2020-08-24", "value": 9.22189999}, {"date": "2020-08-25", "value": 9.24530029}, {"date": "2020-08-26", "value": 9.24040031}, {"date": "2020-08-27", "value": 9.23040009}, {"date": "2020-08-28", "value": 9.22360039}, {"date": "2020-08-31", "value": 9.30319977}, {"date": "2020-09-01", "value": 9.31499958}, {"date": "2020-09-02", "value": 9.36909962}, {"date": "2020-09-03", "value": 9.26830006}, {"date": "2020-09-04", "value": 9.22920036}, {"date": "2020-09-07", "value": 9.25790024}, {"date": "2020-09-08", "value": 9.23519993}, {"date": "2020-09-09", "value": 9.22000027}, {"date": "2020-09-10", "value": 9.18379974}, {"date": "2020-09-11", "value": 9.24960041}, {"date": "2020-09-14", "value": 9.26729965}, {"date": "2020-09-15", "value": 9.27789974}, {"date": "2020-09-16", "value": 9.29889965}, {"date": "2020-09-17", "value": 9.2741003}, {"date": "2020-09-18", "value": 9.21860027}, {"date": "2020-09-21", "value": 9.25199986}, {"date": "2020-09-22", "value": 9.20940018}, {"date": "2020-09-23", "value": 9.18910027}, {"date": "2020-09-24", "value": 9.14610004}, {"date": "2020-09-25", "value": 9.09420013}, {"date": "2020-09-28", "value": 9.09490013}, {"date": "2020-09-29", "value": 9.10719967}, {"date": "2020-09-30", "value": 9.13850021}, {"date": "2020-10-01", "value": 9.14799976}, {"date": "2020-10-02", "value": 9.17479992}, {"date": "2020-10-05", "value": 9.14999962}, {"date": "2020-10-06", "value": 9.18200016}, {"date": "2020-10-07", "value": 9.2020998}, {"date": "2020-10-08", "value": 9.18620014}, {"date": "2020-10-09", "value": 9.18770027}, {"date": "2020-10-12", "value": 9.22169971}, {"date": "2020-10-13", "value": 9.21700001}, {"date": "2020-10-14", "value": 9.21210003}, {"date": "2020-10-15", "value": 9.16679955}, {"date": "2020-10-16", "value": 9.1541996}, {"date": "2020-10-19", "value": 9.15390015}, {"date": "2020-10-20", "value": 9.19320011}, {"date": "2020-10-21", "value": 9.23050022}, {"date": "2020-10-22", "value": 9.2663002}, {"date": "2020-10-23", "value": 9.24400043}, {"date": "2020-10-26", "value": 9.25590038}, {"date": "2020-10-27", "value": 9.23639965}, {"date": "2020-10-28", "value": 9.23859978}, {"date": "2020-10-29", "value": 9.16889954}, {"date": "2020-10-30", "value": 9.14519978}, {"date": "2020-11-02", "value": 9.12199974}, {"date": "2020-11-03", "value": 9.10229969}, {"date": "2020-11-04", "value": 9.14449978}, {"date": "2020-11-05", "value": 9.14799976}, {"date": "2020-11-06", "value": 9.23400021}, {"date": "2020-11-09", "value": 9.28479958}, {"date": "2020-11-10", "value": 9.29339981}, {"date": "2020-11-11", "value": 9.22539997}, {"date": "2020-11-12", "value": 9.19979954}, {"date": "2020-11-13", "value": 9.23239994}, {"date": "2020-11-16", "value": 9.23840046}, {"date": "2020-11-17", "value": 9.24639988}, {"date": "2020-11-18", "value": 9.28520012}, {"date": "2020-11-19", "value": 9.28059959}, {"date": "2020-11-20", "value": 9.25300026}, {"date": "2020-11-23", "value": 9.28129959}, {"date": "2020-11-24", "value": 9.30480003}, {"date": "2020-11-25", "value": 9.27509975}, {"date": "2020-11-26", "value": 9.28689957}, {"date": "2020-11-27", "value": 9.30309963}, {"date": "2020-11-30", "value": 9.31809998}, {"date": "2020-12-01", "value": 9.37119961}, {"date": "2020-12-02", "value": 9.35770035}, {"date": "2020-12-03", "value": 9.42230034}, {"date": "2020-12-04", "value": 9.48390007}, {"date": "2020-12-07", "value": 9.51430035}, {"date": "2020-12-08", "value": 9.46940041}, {"date": "2020-12-09", "value": 9.46590042}, {"date": "2020-12-10", "value": 9.47140026}, {"date": "2020-12-11", "value": 9.45300007}, {"date": "2020-12-14", "value": 9.47780037}, {"date": "2020-12-15", "value": 9.5053997}, {"date": "2020-12-16", "value": 9.51019955}, {"date": "2020-12-17", "value": 9.53759956}, {"date": "2020-12-18", "value": 9.5717001}, {"date": "2020-12-21", "value": 9.58710003}, {"date": "2020-12-22", "value": 9.51200008}, {"date": "2020-12-23", "value": 9.57740021}, {"date": "2020-12-24", "value": 9.53479958}, {"date": "2020-12-25", "value": 9.53909969}, {"date": "2020-12-28", "value": 9.53909969}, {"date": "2020-12-29", "value": 9.5376997}, {"date": "2020-12-30", "value": 9.58080006}, {"date": "2020-12-31", "value": 9.59990025}, {"date": "2021-01-01", "value": 9.60169983}, {"date": "2021-01-04", "value": 9.60169983}, {"date": "2021-01-05", "value": 9.61620045}, {"date": "2021-01-06", "value": 9.6086998}, {"date": "2021-01-07", "value": 9.65289974}, {"date": "2021-01-08", "value": 9.58749962}, {"date": "2021-01-11", "value": 9.58409977}, {"date": "2021-01-12", "value": 9.5177002}, {"date": "2021-01-13", "value": 9.50629997}, {"date": "2021-01-14", "value": 9.51399994}, {"date": "2021-01-15", "value": 9.50459957}, {"date": "2021-01-18", "value": 9.4822998}, {"date": "2021-01-19", "value": 9.43449974}, {"date": "2021-01-20", "value": 9.48309994}, {"date": "2021-01-21", "value": 9.47060013}, {"date": "2021-01-22", "value": 9.49559975}, {"date": "2021-01-25", "value": 9.52350044}, {"date": "2021-01-26", "value": 9.50580025}, {"date": "2021-01-27", "value": 9.49100018}, {"date": "2021-01-28", "value": 9.47430038}, {"date": "2021-01-29", "value": 9.46440029}, {"date": "2021-02-01", "value": 9.48460007}, {"date": "2021-02-02", "value": 9.44789982}, {"date": "2021-02-03", "value": 9.40330029}, {"date": "2021-02-04", "value": 9.39319992}, {"date": "2021-02-05", "value": 9.37250042}, {"date": "2021-02-08", "value": 9.36639977}, {"date": "2021-02-09", "value": 9.40509987}, {"date": "2021-02-10", "value": 9.46490002}, {"date": "2021-02-11", "value": 9.48099995}, {"date": "2021-02-12", "value": 9.48400021}, {"date": "2021-02-15", "value": 9.46710014}, {"date": "2021-02-16", "value": 9.48820019}, {"date": "2021-02-17", "value": 9.51399994}, {"date": "2021-02-18", "value": 9.43190002}, {"date": "2021-02-19", "value": 9.43999958}, {"date": "2021-02-22", "value": 9.49349976}, {"date": "2021-02-23", "value": 9.49260044}, {"date": "2021-02-24", "value": 9.50619984}, {"date": "2021-02-25", "value": 9.51480007}, {"date": "2021-02-26", "value": 9.56729984}, {"date": "2021-03-01", "value": 9.47210026}, {"date": "2021-03-02", "value": 9.42269993}, {"date": "2021-03-03", "value": 9.41320038}, {"date": "2021-03-04", "value": 9.43760014}, {"date": "2021-03-05", "value": 9.41670036}, {"date": "2021-03-08", "value": 9.34109974}, {"date": "2021-03-09", "value": 9.29629993}, {"date": "2021-03-10", "value": 9.31939983}, {"date": "2021-03-11", "value": 9.30799961}, {"date": "2021-03-12", "value": 9.3611002}, {"date": "2021-03-15", "value": 9.3295002}, {"date": "2021-03-16", "value": 9.33520031}, {"date": "2021-03-17", "value": 9.35680008}, {"date": "2021-03-18", "value": 9.31439972}, {"date": "2021-03-19", "value": 9.35039997}, {"date": "2021-03-22", "value": 9.31849957}, {"date": "2021-03-23", "value": 9.34080029}, {"date": "2021-03-24", "value": 9.30449963}, {"date": "2021-03-25", "value": 9.26869965}, {"date": "2021-03-26", "value": 9.24699974}, {"date": "2021-03-29", "value": 9.22200012}, {"date": "2021-03-30", "value": 9.2244997}, {"date": "2021-03-31", "value": 9.19480038}, {"date": "2021-04-01", "value": 9.19499969}, {"date": "2021-04-02", "value": 9.20180035}, {"date": "2021-04-05", "value": 9.20180035}, {"date": "2021-04-06", "value": 9.20180035}, {"date": "2021-04-07", "value": 9.25870037}, {"date": "2021-04-08", "value": 9.33520031}, {"date": "2021-04-09", "value": 9.30200005}, {"date": "2021-04-12", "value": 9.31989956}, {"date": "2021-04-13", "value": 9.33780003}, {"date": "2021-04-14", "value": 9.32129955}, {"date": "2021-04-15", "value": 9.36260033}, {"date": "2021-04-16", "value": 9.37110043}, {"date": "2021-04-19", "value": 9.39369965}, {"date": "2021-04-20", "value": 9.43410015}, {"date": "2021-04-21", "value": 9.4343996}, {"date": "2021-04-22", "value": 9.40380001}, {"date": "2021-04-23", "value": 9.43169975}, {"date": "2021-04-26", "value": 9.43999958}, {"date": "2021-04-27", "value": 9.46459961}, {"date": "2021-04-28", "value": 9.46140003}, {"date": "2021-04-29", "value": 9.44789982}, {"date": "2021-04-30", "value": 9.49269962}, {"date": "2021-05-03", "value": 9.46119976}, {"date": "2021-05-04", "value": 9.44550037}, {"date": "2021-05-05", "value": 9.41020012}, {"date": "2021-05-06", "value": 9.41559982}, {"date": "2021-05-07", "value": 9.43500042}, {"date": "2021-05-10", "value": 9.45759964}, {"date": "2021-05-11", "value": 9.53059959}, {"date": "2021-05-12", "value": 9.52939987}, {"date": "2021-05-13", "value": 9.49960041}, {"date": "2021-05-14", "value": 9.45610046}, {"date": "2021-05-17", "value": 9.49030018}, {"date": "2021-05-18", "value": 9.53369999}, {"date": "2021-05-19", "value": 9.56429958}, {"date": "2021-05-20", "value": 9.56229973}, {"date": "2021-05-21", "value": 9.55010033}, {"date": "2021-05-24", "value": 9.57279968}, {"date": "2021-05-25", "value": 9.56989956}, {"date": "2021-05-26", "value": 9.5923996}, {"date": "2021-05-27", "value": 9.58460045}, {"date": "2021-05-28", "value": 9.55739975}, {"date": "2021-05-31", "value": 9.53569984}, {"date": "2021-06-01", "value": 9.54380035}, {"date": "2021-06-02", "value": 9.56900024}, {"date": "2021-06-03", "value": 9.52970028}, {"date": "2021-06-04", "value": 9.53820038}, {"date": "2021-06-07", "value": 9.47609997}, {"date": "2021-06-08", "value": 9.51329994}, {"date": "2021-06-09", "value": 9.53219986}, {"date": "2021-06-10", "value": 9.54389954}, {"date": "2021-06-11", "value": 9.52560043}, {"date": "2021-06-14", "value": 9.51200008}, {"date": "2021-06-15", "value": 9.49009991}, {"date": "2021-06-16", "value": 9.48890018}, {"date": "2021-06-17", "value": 9.48760033}, {"date": "2021-06-18", "value": 9.3423996}, {"date": "2021-06-21", "value": 9.32909966}, {"date": "2021-06-22", "value": 9.31280041}, {"date": "2021-06-23", "value": 9.31289959}, {"date": "2021-06-24", "value": 9.35309982}, {"date": "2021-06-25", "value": 9.3526001}, {"date": "2021-06-28", "value": 9.34990025}, {"date": "2021-06-29", "value": 9.34549999}, {"date": "2021-06-30", "value": 9.32089996}, {"date": "2021-07-01", "value": 9.31089973}, {"date": "2021-07-02", "value": 9.29020023}, {"date": "2021-07-05", "value": 9.26369953}, {"date": "2021-07-06", "value": 9.30280018}, {"date": "2021-07-07", "value": 9.27130032}, {"date": "2021-07-08", "value": 9.25699997}, {"date": "2021-07-09", "value": 9.27509975}, {"date": "2021-07-12", "value": 9.28629971}, {"date": "2021-07-13", "value": 9.27579975}, {"date": "2021-07-14", "value": 9.27540016}, {"date": "2021-07-15", "value": 9.23960018}, {"date": "2021-07-16", "value": 9.2553997}, {"date": "2021-07-19", "value": 9.24400043}, {"date": "2021-07-20", "value": 9.22439957}, {"date": "2021-07-21", "value": 9.23349953}, {"date": "2021-07-22", "value": 9.2258997}, {"date": "2021-07-23", "value": 9.23929977}, {"date": "2021-07-26", "value": 9.21350002}, {"date": "2021-07-27", "value": 9.24629974}, {"date": "2021-07-28", "value": 9.25179958}, {"date": "2021-07-29", "value": 9.26130009}, {"date": "2021-07-30", "value": 9.30720043}, {"date": "2021-08-02", "value": 9.3295002}, {"date": "2021-08-03", "value": 9.3210001}, {"date": "2021-08-04", "value": 9.32320023}, {"date": "2021-08-05", "value": 9.29629993}, {"date": "2021-08-06", "value": 9.28919983}, {"date": "2021-08-09", "value": 9.25599957}, {"date": "2021-08-10", "value": 9.22159958}, {"date": "2021-08-11", "value": 9.19919968}, {"date": "2021-08-12", "value": 9.18959999}, {"date": "2021-08-13", "value": 9.20499992}, {"date": "2021-08-16", "value": 9.21899986}, {"date": "2021-08-17", "value": 9.24650002}, {"date": "2021-08-18", "value": 9.24510002}, {"date": "2021-08-19", "value": 9.19579983}, {"date": "2021-08-20", "value": 9.18340015}, {"date": "2021-08-23", "value": 9.17319965}, {"date": "2021-08-24", "value": 9.21189976}, {"date": "2021-08-25", "value": 9.21440029}, {"date": "2021-08-26", "value": 9.21879959}, {"date": "2021-08-27", "value": 9.24400043}, {"date": "2021-08-30", "value": 9.2354002}, {"date": "2021-08-31", "value": 9.26159954}, {"date": "2021-09-01", "value": 9.28419971}, {"date": "2021-09-02", "value": 9.26910019}, {"date": "2021-09-03", "value": 9.29030037}, {"date": "2021-09-06", "value": 9.30189991}, {"date": "2021-09-07", "value": 9.30029964}, {"date": "2021-09-08", "value": 9.30749989}, {"date": "2021-09-09", "value": 9.26609993}, {"date": "2021-09-10", "value": 9.27789974}, {"date": "2021-09-13", "value": 9.27659988}, {"date": "2021-09-14", "value": 9.2354002}, {"date": "2021-09-15", "value": 9.25809956}, {"date": "2021-09-16", "value": 9.27960014}, {"date": "2021-09-17", "value": 9.23400021}, {"date": "2021-09-20", "value": 9.24730015}, {"date": "2021-09-21", "value": 9.19449997}, {"date": "2021-09-22", "value": 9.21100044}, {"date": "2021-09-23", "value": 9.21140003}, {"date": "2021-09-24", "value": 9.19400024}, {"date": "2021-09-27", "value": 9.2105999}, {"date": "2021-09-28", "value": 9.1864996}, {"date": "2021-09-29", "value": 9.16419983}, {"date": "2021-09-30", "value": 9.14780045}, {"date": "2021-10-01", "value": 9.08300018}, {"date": "2021-10-04", "value": 9.08850002}, {"date": "2021-10-05", "value": 9.12059975}, {"date": "2021-10-06", "value": 9.09780025}, {"date": "2021-10-07", "value": 9.0532999}, {"date": "2021-10-08", "value": 9.06970024}, {"date": "2021-10-11", "value": 9.07229996}, {"date": "2021-10-12", "value": 9.06960011}, {"date": "2021-10-13", "value": 9.05900002}, {"date": "2021-10-14", "value": 9.06529999}, {"date": "2021-10-15", "value": 9.10299969}, {"date": "2021-10-18", "value": 9.10309982}, {"date": "2021-10-19", "value": 9.08619976}, {"date": "2021-10-20", "value": 9.1388998}, {"date": "2021-10-21", "value": 9.11709976}, {"date": "2021-10-22", "value": 9.12300014}, {"date": "2021-10-25", "value": 9.1189003}, {"date": "2021-10-26", "value": 9.10719967}, {"date": "2021-10-27", "value": 9.10859966}, {"date": "2021-10-28", "value": 9.08930016}, {"date": "2021-10-29", "value": 9.09759998}, {"date": "2021-11-01", "value": 9.13440037}, {"date": "2021-11-02", "value": 9.0763998}, {"date": "2021-11-03", "value": 9.10210037}, {"date": "2021-11-04", "value": 9.08920002}, {"date": "2021-11-05", "value": 9.06369972}, {"date": "2021-11-08", "value": 9.04930019}, {"date": "2021-11-09", "value": 9.08320045}, {"date": "2021-11-10", "value": 9.09189987}, {"date": "2021-11-11", "value": 9.06649971}, {"date": "2021-11-12", "value": 9.00590038}, {"date": "2021-11-15", "value": 8.99040031}, {"date": "2021-11-16", "value": 8.98750019}, {"date": "2021-11-17", "value": 8.91919994}, {"date": "2021-11-18", "value": 8.88570023}, {"date": "2021-11-19", "value": 8.90100002}, {"date": "2021-11-22", "value": 8.8611002}, {"date": "2021-11-23", "value": 8.8501997}, {"date": "2021-11-24", "value": 8.82509995}, {"date": "2021-11-25", "value": 8.80869961}, {"date": "2021-11-26", "value": 8.81089973}, {"date": "2021-11-29", "value": 8.8586998}, {"date": "2021-11-30", "value": 8.8718996}, {"date": "2021-12-01", "value": 8.91359997}, {"date": "2021-12-02", "value": 8.88819981}, {"date": "2021-12-03", "value": 8.90159988}, {"date": "2021-12-06", "value": 8.87779999}, {"date": "2021-12-07", "value": 8.8739996}, {"date": "2021-12-08", "value": 8.84020042}, {"date": "2021-12-09", "value": 8.85639954}, {"date": "2021-12-10", "value": 8.88799953}, {"date": "2021-12-13", "value": 8.85229969}, {"date": "2021-12-14", "value": 8.85690022}, {"date": "2021-12-15", "value": 8.89820004}, {"date": "2021-12-16", "value": 8.85820007}, {"date": "2021-12-17", "value": 8.87839985}, {"date": "2021-12-20", "value": 8.89680004}, {"date": "2021-12-21", "value": 8.85560036}, {"date": "2021-12-22", "value": 8.86779976}, {"date": "2021-12-23", "value": 8.87899971}, {"date": "2021-12-24", "value": 8.89710045}, {"date": "2021-12-27", "value": 8.8998003}, {"date": "2021-12-28", "value": 8.89179993}, {"date": "2021-12-29", "value": 8.90359974}, {"date": "2021-12-30", "value": 8.87489986}, {"date": "2021-12-31", "value": 8.89840031}, {"date": "2022-01-03", "value": 8.89249992}, {"date": "2022-01-04", "value": 8.92070007}, {"date": "2022-01-05", "value": 8.85309982}, {"date": "2022-01-06", "value": 8.88710022}, {"date": "2022-01-07", "value": 8.89070034}, {"date": "2022-01-10", "value": 8.88189983}, {"date": "2022-01-11", "value": 8.89439964}, {"date": "2022-01-12", "value": 8.90600014}, {"date": "2022-01-13", "value": 8.92160034}, {"date": "2022-01-14", "value": 8.9982996}, {"date": "2022-01-17", "value": 8.98289967}, {"date": "2022-01-18", "value": 8.95870018}, {"date": "2022-01-19", "value": 8.9392004}, {"date": "2022-01-20", "value": 8.89929962}, {"date": "2022-01-21", "value": 8.89439964}, {"date": "2022-01-24", "value": 8.88860035}, {"date": "2022-01-25", "value": 8.86450005}, {"date": "2022-01-26", "value": 8.83990002}, {"date": "2022-01-27", "value": 8.84459972}, {"date": "2022-01-28", "value": 8.7531004}, {"date": "2022-01-31", "value": 8.73770046}, {"date": "2022-02-01", "value": 8.76329994}, {"date": "2022-02-02", "value": 8.85179996}, {"date": "2022-02-03", "value": 8.88399982}, {"date": "2022-02-04", "value": 8.85599995}, {"date": "2022-02-07", "value": 9.0085001}, {"date": "2022-02-08", "value": 8.98349953}, {"date": "2022-02-09", "value": 8.97270012}, {"date": "2022-02-10", "value": 8.97770023}, {"date": "2022-02-11", "value": 8.97659969}, {"date": "2022-02-14", "value": 8.95489979}, {"date": "2022-02-15", "value": 8.88840008}, {"date": "2022-02-16", "value": 8.91889954}, {"date": "2022-02-17", "value": 8.94740009}, {"date": "2022-02-18", "value": 8.93200016}, {"date": "2022-02-21", "value": 8.92889977}, {"date": "2022-02-22", "value": 8.91800022}, {"date": "2022-02-23", "value": 8.91699982}, {"date": "2022-02-24", "value": 8.91609955}, {"date": "2022-02-25", "value": 8.78740025}, {"date": "2022-02-28", "value": 8.79609966}, {"date": "2022-03-01", "value": 8.81389999}, {"date": "2022-03-02", "value": 8.79730034}, {"date": "2022-03-03", "value": 8.73589993}, {"date": "2022-03-04", "value": 8.72329998}, {"date": "2022-03-07", "value": 8.63449955}, {"date": "2022-03-08", "value": 8.54230022}, {"date": "2022-03-09", "value": 8.57159996}, {"date": "2022-03-10", "value": 8.63739967}, {"date": "2022-03-11", "value": 8.69340038}, {"date": "2022-03-14", "value": 8.67599964}, {"date": "2022-03-15", "value": 8.62510014}, {"date": "2022-03-16", "value": 8.6548996}, {"date": "2022-03-17", "value": 8.67150021}, {"date": "2022-03-18", "value": 8.69890022}, {"date": "2022-03-21", "value": 8.67879963}, {"date": "2022-03-22", "value": 8.69149971}, {"date": "2022-03-23", "value": 8.66790009}, {"date": "2022-03-24", "value": 8.65009975}, {"date": "2022-03-25", "value": 8.65540028}, {"date": "2022-03-28", "value": 8.68309975}, {"date": "2022-03-29", "value": 8.66149998}, {"date": "2022-03-30", "value": 8.70629978}, {"date": "2022-03-31", "value": 8.77099991}, {"date": "2022-04-01", "value": 8.74590015}, {"date": "2022-04-04", "value": 8.73239994}, {"date": "2022-04-05", "value": 8.67879963}, {"date": "2022-04-06", "value": 8.64999962}, {"date": "2022-04-07", "value": 8.60900021}, {"date": "2022-04-08", "value": 8.59420013}, {"date": "2022-04-11", "value": 8.58909988}, {"date": "2022-04-12", "value": 8.61060047}, {"date": "2022-04-13", "value": 8.57139969}, {"date": "2022-04-14", "value": 8.54150009}, {"date": "2022-04-15", "value": 8.60789967}, {"date": "2022-04-18", "value": 8.60789967}, {"date": "2022-04-19", "value": 8.60789967}, {"date": "2022-04-20", "value": 8.51910019}, {"date": "2022-04-21", "value": 8.5717001}, {"date": "2022-04-22", "value": 8.60519981}, {"date": "2022-04-25", "value": 8.54080009}, {"date": "2022-04-26", "value": 8.46780014}, {"date": "2022-04-27", "value": 8.44190025}, {"date": "2022-04-28", "value": 8.37629986}, {"date": "2022-04-29", "value": 8.28419971}, {"date": "2022-05-02", "value": 8.33940029}, {"date": "2022-05-03", "value": 8.30790043}, {"date": "2022-05-04", "value": 8.29100037}, {"date": "2022-05-05", "value": 8.3125}, {"date": "2022-05-06", "value": 8.3671999}, {"date": "2022-05-09", "value": 8.36130047}, {"date": "2022-05-10", "value": 8.32610035}, {"date": "2022-05-11", "value": 8.33259964}, {"date": "2022-05-12", "value": 8.32699966}, {"date": "2022-05-13", "value": 8.23900032}, {"date": "2022-05-16", "value": 8.19919968}, {"date": "2022-05-17", "value": 8.23799992}, {"date": "2022-05-18", "value": 8.30210018}, {"date": "2022-05-19", "value": 8.30280018}, {"date": "2022-05-20", "value": 8.30990028}, {"date": "2022-05-23", "value": 8.35840034}, {"date": "2022-05-24", "value": 8.43130016}, {"date": "2022-05-25", "value": 8.45849991}, {"date": "2022-05-26", "value": 8.42339993}, {"date": "2022-05-27", "value": 8.46689987}, {"date": "2022-05-30", "value": 8.44999981}, {"date": "2022-05-31", "value": 8.51099968}, {"date": "2022-06-01", "value": 8.44489956}, {"date": "2022-06-02", "value": 8.46140003}, {"date": "2022-06-03", "value": 8.44390011}, {"date": "2022-06-06", "value": 8.47780037}, {"date": "2022-06-07", "value": 8.46899986}, {"date": "2022-06-08", "value": 8.42650032}, {"date": "2022-06-09", "value": 8.46459961}, {"date": "2022-06-10", "value": 8.4623003}, {"date": "2022-06-13", "value": 8.36470032}, {"date": "2022-06-14", "value": 8.26439953}, {"date": "2022-06-15", "value": 8.23700047}, {"date": "2022-06-16", "value": 8.27569962}, {"date": "2022-06-17", "value": 8.21310043}, {"date": "2022-06-20", "value": 8.30620003}, {"date": "2022-06-21", "value": 8.31550026}, {"date": "2022-06-22", "value": 8.33189964}, {"date": "2022-06-23", "value": 8.30630016}, {"date": "2022-06-24", "value": 8.29220009}, {"date": "2022-06-27", "value": 8.32009983}, {"date": "2022-06-28", "value": 8.35439968}, {"date": "2022-06-29", "value": 8.35029984}, {"date": "2022-06-30", "value": 8.30389977}, {"date": "2022-07-01", "value": 8.20530033}, {"date": "2022-07-04", "value": 8.24639988}, {"date": "2022-07-05", "value": 8.24709988}, {"date": "2022-07-06", "value": 8.1243}, {"date": "2022-07-07", "value": 8.04059982}, {"date": "2022-07-08", "value": 8.0369997}, {"date": "2022-07-11", "value": 7.99630022}, {"date": "2022-07-12", "value": 7.97679996}, {"date": "2022-07-13", "value": 7.90170002}, {"date": "2022-07-14", "value": 7.93489981}, {"date": "2022-07-15", "value": 7.89820004}, {"date": "2022-07-18", "value": 7.93300009}, {"date": "2022-07-19", "value": 8.01179981}, {"date": "2022-07-20", "value": 8.09939957}, {"date": "2022-07-21", "value": 8.04529953}, {"date": "2022-07-22", "value": 8.03759956}, {"date": "2022-07-25", "value": 8.02460003}, {"date": "2022-07-26", "value": 8.07419968}, {"date": "2022-07-27", "value": 8.00689983}, {"date": "2022-07-28", "value": 8.00930023}, {"date": "2022-07-29", "value": 7.99329996}, {"date": "2022-08-01", "value": 8.08049965}, {"date": "2022-08-02", "value": 8.08899975}, {"date": "2022-08-03", "value": 8.0685997}, {"date": "2022-08-04", "value": 8.0376997}, {"date": "2022-08-05", "value": 8.04069996}, {"date": "2022-08-08", "value": 8.07629967}, {"date": "2022-08-09", "value": 8.03999996}, {"date": "2022-08-10", "value": 8.06719971}, {"date": "2022-08-11", "value": 8.07839966}, {"date": "2022-08-12", "value": 8.15310001}, {"date": "2022-08-15", "value": 8.10840034}, {"date": "2022-08-16", "value": 8.03639984}, {"date": "2022-08-17", "value": 7.98479986}, {"date": "2022-08-18", "value": 8.01799965}, {"date": "2022-08-19", "value": 8.02019978}, {"date": "2022-08-22", "value": 7.92780018}, {"date": "2022-08-23", "value": 7.88880014}, {"date": "2022-08-24", "value": 7.82149982}, {"date": "2022-08-25", "value": 7.81879997}, {"date": "2022-08-26", "value": 7.86609983}, {"date": "2022-08-29", "value": 7.89480019}, {"date": "2022-08-30", "value": 7.87080002}, {"date": "2022-08-31", "value": 7.90920019}, {"date": "2022-09-01", "value": 7.8657999}, {"date": "2022-09-02", "value": 7.89870024}, {"date": "2022-09-05", "value": 7.88259983}, {"date": "2022-09-06", "value": 7.83109999}, {"date": "2022-09-07", "value": 7.82520008}, {"date": "2022-09-08", "value": 7.80229998}, {"date": "2022-09-09", "value": 7.89319992}, {"date": "2022-09-12", "value": 7.9440999}, {"date": "2022-09-13", "value": 7.99510002}, {"date": "2022-09-14", "value": 8.02840042}, {"date": "2022-09-15", "value": 7.89020014}, {"date": "2022-09-16", "value": 7.86730003}, {"date": "2022-09-19", "value": 7.80229998}, {"date": "2022-09-20", "value": 7.87979984}, {"date": "2022-09-21", "value": 7.88999987}, {"date": "2022-09-22", "value": 7.82210016}, {"date": "2022-09-23", "value": 7.78490019}, {"date": "2022-09-26", "value": 7.68359995}, {"date": "2022-09-27", "value": 7.59469986}, {"date": "2022-09-28", "value": 7.58370018}, {"date": "2022-09-29", "value": 7.54110003}, {"date": "2022-09-30", "value": 7.65479994}, {"date": "2022-10-03", "value": 7.69290018}, {"date": "2022-10-04", "value": 7.70669985}, {"date": "2022-10-05", "value": 7.79769993}, {"date": "2022-10-06", "value": 7.82399988}, {"date": "2022-10-07", "value": 7.79269981}, {"date": "2022-10-10", "value": 7.72119999}, {"date": "2022-10-11", "value": 7.63679981}, {"date": "2022-10-12", "value": 7.65649986}, {"date": "2022-10-13", "value": 7.6560998}, {"date": "2022-10-14", "value": 7.66279984}, {"date": "2022-10-17", "value": 7.6711998}, {"date": "2022-10-18", "value": 7.68240023}, {"date": "2022-10-19", "value": 7.73859978}, {"date": "2022-10-20", "value": 7.70839977}, {"date": "2022-10-21", "value": 7.72840023}, {"date": "2022-10-24", "value": 7.68279982}, {"date": "2022-10-25", "value": 7.74179983}, {"date": "2022-10-26", "value": 7.77120018}, {"date": "2022-10-27", "value": 7.90369987}, {"date": "2022-10-28", "value": 7.91359997}, {"date": "2022-10-31", "value": 7.84189987}, {"date": "2022-11-01", "value": 7.83349991}, {"date": "2022-11-02", "value": 7.83209991}, {"date": "2022-11-03", "value": 7.80270004}, {"date": "2022-11-04", "value": 7.67469978}, {"date": "2022-11-07", "value": 7.72139978}, {"date": "2022-11-08", "value": 7.87010002}, {"date": "2022-11-09", "value": 7.88409996}, {"date": "2022-11-10", "value": 7.92850018}, {"date": "2022-11-11", "value": 7.83890009}, {"date": "2022-11-14", "value": 8.1079998}, {"date": "2022-11-15", "value": 8.10130024}, {"date": "2022-11-16", "value": 8.19149971}, {"date": "2022-11-17", "value": 8.19439983}, {"date": "2022-11-18", "value": 8.14080048}, {"date": "2022-11-21", "value": 8.15180016}, {"date": "2022-11-22", "value": 8.03100014}, {"date": "2022-11-23", "value": 8.06760025}, {"date": "2022-11-24", "value": 8.10890007}, {"date": "2022-11-25", "value": 8.16769981}, {"date": "2022-11-28", "value": 8.16359997}, {"date": "2022-11-29", "value": 8.23089981}, {"date": "2022-11-30", "value": 8.15320015}, {"date": "2022-12-01", "value": 8.12349987}, {"date": "2022-12-02", "value": 8.1644001}, {"date": "2022-12-05", "value": 8.24940014}, {"date": "2022-12-06", "value": 8.2524004}, {"date": "2022-12-07", "value": 8.2244997}, {"date": "2022-12-08", "value": 8.21560001}, {"date": "2022-12-09", "value": 8.22640038}, {"date": "2022-12-12", "value": 8.25909996}, {"date": "2022-12-13", "value": 8.25949955}, {"date": "2022-12-14", "value": 8.24330044}, {"date": "2022-12-15", "value": 8.3277998}, {"date": "2022-12-16", "value": 8.30980015}, {"date": "2022-12-19", "value": 8.32479954}, {"date": "2022-12-20", "value": 8.2979002}, {"date": "2022-12-21", "value": 8.33209991}, {"date": "2022-12-22", "value": 8.31340027}, {"date": "2022-12-23", "value": 8.32229996}, {"date": "2022-12-26", "value": 8.32849979}, {"date": "2022-12-27", "value": 8.32849979}, {"date": "2022-12-28", "value": 8.36079979}, {"date": "2022-12-29", "value": 8.34280014}, {"date": "2022-12-30", "value": 8.33979988}, {"date": "2023-01-02", "value": 8.36999989}, {"date": "2023-01-03", "value": 8.38930035}, {"date": "2023-01-04", "value": 8.27299976}, {"date": "2023-01-05", "value": 8.34000015}, {"date": "2023-01-06", "value": 8.33419991}, {"date": "2023-01-09", "value": 8.24279976}, {"date": "2023-01-10", "value": 8.39109993}, {"date": "2023-01-11", "value": 8.43470001}, {"date": "2023-01-12", "value": 8.45049953}, {"date": "2023-01-13", "value": 8.45590019}, {"date": "2023-01-16", "value": 8.4993}, {"date": "2023-01-17", "value": 8.51049995}, {"date": "2023-01-18", "value": 8.52659988}, {"date": "2023-01-19", "value": 8.51669979}, {"date": "2023-01-20", "value": 8.52830029}, {"date": "2023-01-23", "value": 8.53289986}, {"date": "2023-01-24", "value": 8.57450008}, {"date": "2023-01-25", "value": 8.56239986}, {"date": "2023-01-26", "value": 8.56499958}, {"date": "2023-01-27", "value": 8.59309959}, {"date": "2023-01-30", "value": 8.57129955}, {"date": "2023-01-31", "value": 8.59300041}, {"date": "2023-02-01", "value": 8.54759979}, {"date": "2023-02-02", "value": 8.59860039}, {"date": "2023-02-03", "value": 8.68560028}, {"date": "2023-02-06", "value": 8.6317997}, {"date": "2023-02-07", "value": 8.50150013}, {"date": "2023-02-08", "value": 8.4538002}, {"date": "2023-02-09", "value": 8.47920036}, {"date": "2023-02-10", "value": 8.5024004}, {"date": "2023-02-13", "value": 8.45020008}, {"date": "2023-02-14", "value": 8.43179989}, {"date": "2023-02-15", "value": 8.49590015}, {"date": "2023-02-16", "value": 8.45899963}, {"date": "2023-02-17", "value": 8.45510006}, {"date": "2023-02-20", "value": 8.38539982}, {"date": "2023-02-21", "value": 8.41849995}, {"date": "2023-02-22", "value": 8.41009998}, {"date": "2023-02-23", "value": 8.39050007}, {"date": "2023-02-24", "value": 8.36970043}, {"date": "2023-02-27", "value": 8.35219955}, {"date": "2023-02-28", "value": 8.33749962}, {"date": "2023-03-01", "value": 8.37749958}, {"date": "2023-03-02", "value": 8.42669964}, {"date": "2023-03-03", "value": 8.39050007}, {"date": "2023-03-06", "value": 8.38220024}, {"date": "2023-03-07", "value": 8.40250015}, {"date": "2023-03-08", "value": 8.41609955}, {"date": "2023-03-09", "value": 8.31999969}, {"date": "2023-03-10", "value": 8.34759998}, {"date": "2023-03-13", "value": 8.36190033}, {"date": "2023-03-14", "value": 8.41580009}, {"date": "2023-03-15", "value": 8.46640015}, {"date": "2023-03-16", "value": 8.35859966}, {"date": "2023-03-17", "value": 8.38070011}, {"date": "2023-03-20", "value": 8.39480019}, {"date": "2023-03-21", "value": 8.44919968}, {"date": "2023-03-22", "value": 8.51130009}, {"date": "2023-03-23", "value": 8.52890015}, {"date": "2023-03-24", "value": 8.59370041}, {"date": "2023-03-27", "value": 8.48270035}, {"date": "2023-03-28", "value": 8.5067997}, {"date": "2023-03-29", "value": 8.55119991}, {"date": "2023-03-30", "value": 8.57909966}, {"date": "2023-03-31", "value": 8.59560013}, {"date": "2023-04-03", "value": 8.58839989}, {"date": "2023-04-04", "value": 8.59020042}, {"date": "2023-04-05", "value": 8.63230038}, {"date": "2023-04-06", "value": 8.6498003}, {"date": "2023-04-07", "value": 8.61320019}, {"date": "2023-04-10", "value": 8.6303997}, {"date": "2023-04-11", "value": 8.6303997}, {"date": "2023-04-12", "value": 8.63210011}, {"date": "2023-04-13", "value": 8.63379955}, {"date": "2023-04-14", "value": 8.70580006}, {"date": "2023-04-17", "value": 8.74160004}, {"date": "2023-04-18", "value": 8.67949963}, {"date": "2023-04-19", "value": 8.67700005}, {"date": "2023-04-20", "value": 8.64019966}, {"date": "2023-04-21", "value": 8.67000008}, {"date": "2023-04-24", "value": 8.66450024}, {"date": "2023-04-25", "value": 8.70629978}, {"date": "2023-04-26", "value": 8.7105999}, {"date": "2023-04-27", "value": 8.72980022}, {"date": "2023-04-28", "value": 8.73040009}, {"date": "2023-05-01", "value": 8.6814003}, {"date": "2023-05-02", "value": 8.6814003}, {"date": "2023-05-03", "value": 8.65880013}, {"date": "2023-05-04", "value": 8.72109985}, {"date": "2023-05-05", "value": 8.74170017}, {"date": "2023-05-08", "value": 8.71249962}, {"date": "2023-05-09", "value": 8.73089981}, {"date": "2023-05-10", "value": 8.66880035}, {"date": "2023-05-11", "value": 8.63759995}, {"date": "2023-05-12", "value": 8.61839962}, {"date": "2023-05-15", "value": 8.60900021}, {"date": "2023-05-16", "value": 8.58339977}, {"date": "2023-05-17", "value": 8.59700012}, {"date": "2023-05-18", "value": 8.53240013}, {"date": "2023-05-19", "value": 8.52079964}, {"date": "2023-05-22", "value": 8.49129963}, {"date": "2023-05-23", "value": 8.52229977}, {"date": "2023-05-24", "value": 8.49860001}, {"date": "2023-05-25", "value": 8.4744997}, {"date": "2023-05-26", "value": 8.45059967}, {"date": "2023-05-29", "value": 8.47189999}, {"date": "2023-05-30", "value": 8.4406004}, {"date": "2023-05-31", "value": 8.45829964}, {"date": "2023-06-01", "value": 8.41549969}, {"date": "2023-06-02", "value": 8.4392004}, {"date": "2023-06-05", "value": 8.49230003}, {"date": "2023-06-06", "value": 8.43270016}, {"date": "2023-06-07", "value": 8.44079971}, {"date": "2023-06-08", "value": 8.45499992}, {"date": "2023-06-09", "value": 8.46170044}, {"date": "2023-06-12", "value": 8.49040031}, {"date": "2023-06-13", "value": 8.49339962}, {"date": "2023-06-14", "value": 8.51259995}, {"date": "2023-06-15", "value": 8.51739979}, {"date": "2023-06-16", "value": 8.54049969}, {"date": "2023-06-19", "value": 8.62139988}, {"date": "2023-06-20", "value": 8.59070015}, {"date": "2023-06-21", "value": 8.6086998}, {"date": "2023-06-22", "value": 8.60560036}, {"date": "2023-06-23", "value": 8.67570019}, {"date": "2023-06-26", "value": 8.5649004}, {"date": "2023-06-27", "value": 8.59350014}, {"date": "2023-06-28", "value": 8.63659954}, {"date": "2023-06-29", "value": 8.63809967}, {"date": "2023-06-30", "value": 8.62040043}, {"date": "2023-07-03", "value": 8.56050014}, {"date": "2023-07-04", "value": 8.58959961}, {"date": "2023-07-05", "value": 8.58829975}, {"date": "2023-07-06", "value": 8.56729984}, {"date": "2023-07-07", "value": 8.56890011}, {"date": "2023-07-10", "value": 8.58259964}, {"date": "2023-07-11", "value": 8.63809967}, {"date": "2023-07-12", "value": 8.67469978}, {"date": "2023-07-13", "value": 8.68700027}, {"date": "2023-07-14", "value": 8.80259991}, {"date": "2023-07-17", "value": 8.83269978}, {"date": "2023-07-18", "value": 8.83940029}, {"date": "2023-07-19", "value": 8.85770035}, {"date": "2023-07-20", "value": 8.8203001}, {"date": "2023-07-21", "value": 8.81550026}, {"date": "2023-07-24", "value": 8.7578001}, {"date": "2023-07-25", "value": 8.72630024}, {"date": "2023-07-26", "value": 8.68809986}, {"date": "2023-07-27", "value": 8.70979977}, {"date": "2023-07-28", "value": 8.74919987}, {"date": "2023-07-31", "value": 8.63099957}, {"date": "2023-08-01", "value": 8.66629982}, {"date": "2023-08-02", "value": 8.61639977}, {"date": "2023-08-03", "value": 8.62049961}, {"date": "2023-08-04", "value": 8.59189987}, {"date": "2023-08-07", "value": 8.60369968}, {"date": "2023-08-08", "value": 8.62450027}, {"date": "2023-08-09", "value": 8.61170006}, {"date": "2023-08-10", "value": 8.63850021}, {"date": "2023-08-11", "value": 8.67930031}, {"date": "2023-08-14", "value": 8.65100002}, {"date": "2023-08-15", "value": 8.61480045}, {"date": "2023-08-16", "value": 8.61209965}, {"date": "2023-08-17", "value": 8.60509968}, {"date": "2023-08-18", "value": 8.60509968}, {"date": "2023-08-21", "value": 8.56239986}, {"date": "2023-08-22", "value": 8.59749985}, {"date": "2023-08-23", "value": 8.58839989}, {"date": "2023-08-24", "value": 8.52929974}, {"date": "2023-08-25", "value": 8.5678997}, {"date": "2023-08-28", "value": 8.52799988}, {"date": "2023-08-29", "value": 8.53660011}, {"date": "2023-08-30", "value": 8.53349972}, {"date": "2023-08-31", "value": 8.60299969}, {"date": "2023-09-01", "value": 8.58520031}, {"date": "2023-09-04", "value": 8.5649004}, {"date": "2023-09-05", "value": 8.51949978}, {"date": "2023-09-06", "value": 8.47350025}, {"date": "2023-09-07", "value": 8.47379971}, {"date": "2023-09-08", "value": 8.44519997}, {"date": "2023-09-11", "value": 8.44079971}, {"date": "2023-09-12", "value": 8.45919991}, {"date": "2023-09-13", "value": 8.44200039}, {"date": "2023-09-14", "value": 8.4531002}, {"date": "2023-09-15", "value": 8.4552002}, {"date": "2023-09-18", "value": 8.39140034}, {"date": "2023-09-19", "value": 8.39229965}, {"date": "2023-09-20", "value": 8.41909981}, {"date": "2023-09-21", "value": 8.42479992}, {"date": "2023-09-22", "value": 8.3803997}, {"date": "2023-09-25", "value": 8.3671999}, {"date": "2023-09-26", "value": 8.36559963}, {"date": "2023-09-27", "value": 8.33549976}, {"date": "2023-09-28", "value": 8.30179977}, {"date": "2023-09-29", "value": 8.2979002}, {"date": "2023-10-02", "value": 8.3579998}, {"date": "2023-10-03", "value": 8.30340004}, {"date": "2023-10-04", "value": 8.25080013}, {"date": "2023-10-05", "value": 8.27229977}, {"date": "2023-10-06", "value": 8.28310013}, {"date": "2023-10-09", "value": 8.31519985}, {"date": "2023-10-10", "value": 8.29179955}, {"date": "2023-10-11", "value": 8.33170033}, {"date": "2023-10-12", "value": 8.33920002}, {"date": "2023-10-13", "value": 8.35490036}, {"date": "2023-10-16", "value": 8.27750015}, {"date": "2023-10-17", "value": 8.28170013}, {"date": "2023-10-18", "value": 8.30420017}, {"date": "2023-10-19", "value": 8.3100996}, {"date": "2023-10-20", "value": 8.30510044}, {"date": "2023-10-23", "value": 8.32929993}, {"date": "2023-10-24", "value": 8.34850025}, {"date": "2023-10-25", "value": 8.36180019}, {"date": "2023-10-26", "value": 8.31949997}, {"date": "2023-10-27", "value": 8.28989983}, {"date": "2023-10-30", "value": 8.30379963}, {"date": "2023-10-31", "value": 8.32800007}, {"date": "2023-11-01", "value": 8.38630009}, {"date": "2023-11-02", "value": 8.29559994}, {"date": "2023-11-03", "value": 8.37150002}, {"date": "2023-11-06", "value": 8.38329983}, {"date": "2023-11-07", "value": 8.46360016}, {"date": "2023-11-08", "value": 8.39760017}, {"date": "2023-11-09", "value": 8.39570045}, {"date": "2023-11-10", "value": 8.39620018}, {"date": "2023-11-13", "value": 8.38780022}, {"date": "2023-11-14", "value": 8.39509964}, {"date": "2023-11-15", "value": 8.42430019}, {"date": "2023-11-16", "value": 8.53709984}, {"date": "2023-11-17", "value": 8.52180004}, {"date": "2023-11-20", "value": 8.52880001}, {"date": "2023-11-21", "value": 8.56849957}, {"date": "2023-11-22", "value": 8.58390045}, {"date": "2023-11-23", "value": 8.55319977}, {"date": "2023-11-24", "value": 8.56659985}, {"date": "2023-11-27", "value": 8.56169987}, {"date": "2023-11-28", "value": 8.58930016}, {"date": "2023-11-29", "value": 8.59370041}, {"date": "2023-11-30", "value": 8.62819958}, {"date": "2023-12-01", "value": 8.58110046}, {"date": "2023-12-04", "value": 8.57050037}, {"date": "2023-12-05", "value": 8.55039978}, {"date": "2023-12-06", "value": 8.51179981}, {"date": "2023-12-07", "value": 8.47049999}, {"date": "2023-12-08", "value": 8.46809959}, {"date": "2023-12-11", "value": 8.47729969}, {"date": "2023-12-12", "value": 8.45839977}, {"date": "2023-12-13", "value": 8.48449993}, {"date": "2023-12-14", "value": 8.47970009}, {"date": "2023-12-15", "value": 8.59060001}, {"date": "2023-12-18", "value": 8.61800003}, {"date": "2023-12-19", "value": 8.56750011}, {"date": "2023-12-20", "value": 8.5866003}, {"date": "2023-12-21", "value": 8.59399986}, {"date": "2023-12-22", "value": 8.6342001}, {"date": "2023-12-25", "value": 8.67389965}, {"date": "2023-12-26", "value": 8.67389965}, {"date": "2023-12-27", "value": 8.67389965}, {"date": "2023-12-28", "value": 8.69410038}, {"date": "2023-12-29", "value": 8.75279999}, {"date": "2024-01-01", "value": 8.71280003}, {"date": "2024-01-02", "value": 8.71280003}, {"date": "2024-01-03", "value": 8.62870026}, {"date": "2024-01-04", "value": 8.58269978}, {"date": "2024-01-05", "value": 8.60439968}, {"date": "2024-01-08", "value": 8.58150005}, {"date": "2024-01-09", "value": 8.59589958}, {"date": "2024-01-10", "value": 8.59939957}, {"date": "2024-01-11", "value": 8.61779976}, {"date": "2024-01-12", "value": 8.64089966}, {"date": "2024-01-15", "value": 8.62269974}, {"date": "2024-01-16", "value": 8.61760044}, {"date": "2024-01-17", "value": 8.57940006}, {"date": "2024-01-18", "value": 8.56760025}, {"date": "2024-01-19", "value": 8.57279968}, {"date": "2024-01-22", "value": 8.56949997}, {"date": "2024-01-23", "value": 8.57019997}, {"date": "2024-01-24", "value": 8.5546999}, {"date": "2024-01-25", "value": 8.57310009}, {"date": "2024-01-26", "value": 8.57139969}, {"date": "2024-01-29", "value": 8.55290031}, {"date": "2024-01-30", "value": 8.50829983}, {"date": "2024-01-31", "value": 8.52830029}, {"date": "2024-02-01", "value": 8.52869987}, {"date": "2024-02-02", "value": 8.50619984}, {"date": "2024-02-05", "value": 8.56519985}, {"date": "2024-02-06", "value": 8.46529961}, {"date": "2024-02-07", "value": 8.4531002}, {"date": "2024-02-08", "value": 8.47630024}, {"date": "2024-02-09", "value": 8.47019958}, {"date": "2024-02-12", "value": 8.47539997}, {"date": "2024-02-13", "value": 8.47509956}, {"date": "2024-02-14", "value": 8.47920036}, {"date": "2024-02-15", "value": 8.4229002}, {"date": "2024-02-16", "value": 8.44680023}, {"date": "2024-02-19", "value": 8.4836998}, {"date": "2024-02-20", "value": 8.48239994}, {"date": "2024-02-21", "value": 8.49849987}, {"date": "2024-02-22", "value": 8.50059986}, {"date": "2024-02-23", "value": 8.5461998}, {"date": "2024-02-26", "value": 8.52470016}, {"date": "2024-02-27", "value": 8.54349995}, {"date": "2024-02-28", "value": 8.55080032}, {"date": "2024-02-29", "value": 8.51860046}, {"date": "2024-03-01", "value": 8.5340004}, {"date": "2024-03-02", "value": 8.73818546}, {"date": "2024-03-03", "value": 8.74260441}, {"date": "2024-03-04", "value": 8.74238042}, {"date": "2024-03-05", "value": 8.74893866}, {"date": "2024-03-06", "value": 8.74305014}, {"date": "2024-03-07", "value": 8.78481994}, {"date": "2024-03-08", "value": 8.82036872}, {"date": "2024-03-09", "value": 8.81084051}, {"date": "2024-03-10", "value": 8.81256793}, {"date": "2024-03-11", "value": 8.81556597}, {"date": "2024-03-12", "value": 8.80394545}, {"date": "2024-03-13", "value": 8.80505582}, {"date": "2024-03-14", "value": 8.82214189}, {"date": "2024-03-15", "value": 8.76399603}, {"date": "2024-03-16", "value": 8.77567074}, {"date": "2024-03-17", "value": 8.78051307}, {"date": "2024-03-18", "value": 8.77049352}, {"date": "2024-03-19", "value": 8.75651713}, {"date": "2024-03-20", "value": 8.75465064}, {"date": "2024-03-21", "value": 8.81045443}, {"date": "2024-03-22", "value": 8.75205447}, {"date": "2024-03-23", "value": 8.72034947}, {"date": "2024-03-24", "value": 8.7299881}, {"date": "2024-03-25", "value": 8.70196364}, {"date": "2024-03-26", "value": 8.73345433}, {"date": "2024-03-27", "value": 8.7254431}, {"date": "2024-03-28", "value": 8.71661904}, {"date": "2024-03-29", "value": 8.69311251}, {"date": "2024-03-30", "value": 8.69954619}, {"date": "2024-03-31", "value": 8.70208298}, {"date": "2024-04-01", "value": 8.696509}, {"date": "2024-04-02", "value": 8.65117382}, {"date": "2024-04-03", "value": 8.68289325}, {"date": "2024-04-04", "value": 8.74226407}, {"date": "2024-04-05", "value": 8.74092764}, {"date": "2024-04-06", "value": 8.74063308}, {"date": "2024-04-07", "value": 8.74147579}, {"date": "2024-04-08", "value": 8.73296844}, {"date": "2024-04-09", "value": 8.75984457}, {"date": "2024-04-10", "value": 8.75785627}, {"date": "2024-04-11", "value": 8.67004853}, {"date": "2024-04-12", "value": 8.6581864}, {"date": "2024-04-13", "value": 8.6008503}, {"date": "2024-04-14", "value": 8.61008134}, {"date": "2024-04-15", "value": 8.59459845}, {"date": "2024-04-16", "value": 8.56012387}, {"date": "2024-04-17", "value": 8.56872449}, {"date": "2024-04-18", "value": 8.60777861}, {"date": "2024-04-19", "value": 8.57904362}, {"date": "2024-04-20", "value": 8.59695095}, {"date": "2024-04-21", "value": 8.60169526}, {"date": "2024-04-22", "value": 8.60260241}, {"date": "2024-04-23", "value": 8.60376757}, {"date": "2024-04-24", "value": 8.64248095}, {"date": "2024-04-25", "value": 8.62657112}, {"date": "2024-04-26", "value": 8.64716499}, {"date": "2024-04-27", "value": 8.6273825}, {"date": "2024-04-28", "value": 8.6294746}, {"date": "2024-04-29", "value": 8.63461289}, {"date": "2024-04-30", "value": 8.63785827}, {"date": "2024-05-01", "value": 8.591487}, {"date": "2024-05-02", "value": 8.63253105}, {"date": "2024-05-03", "value": 8.63742499}, {"date": "2024-05-04", "value": 8.66050786}, {"date": "2024-05-05", "value": 8.66319458}, {"date": "2024-05-06", "value": 8.66496281}, {"date": "2024-05-07", "value": 8.67583988}, {"date": "2024-05-08", "value": 8.65927082}, {"date": "2024-05-09", "value": 8.64935389}, {"date": "2024-05-10", "value": 8.67788132}, {"date": "2024-05-11", "value": 8.67174982}, {"date": "2024-05-12", "value": 8.67427155}, {"date": "2024-05-13", "value": 8.66927008}, {"date": "2024-05-14", "value": 8.6797844}, {"date": "2024-05-15", "value": 8.704228}, {"date": "2024-05-16", "value": 8.75445851}, {"date": "2024-05-17", "value": 8.72744112}, {"date": "2024-05-18", "value": 8.73405303}, {"date": "2024-05-19", "value": 8.74144142}, {"date": "2024-05-20", "value": 8.74011132}, {"date": "2024-05-21", "value": 8.72086884}, {"date": "2024-05-22", "value": 8.72793259}, {"date": "2024-05-23", "value": 8.70503321}, {"date": "2024-05-24", "value": 8.69505834}, {"date": "2024-05-25", "value": 8.72534968}, {"date": "2024-05-26", "value": 8.72838656}, {"date": "2024-05-27", "value": 8.73237708}, {"date": "2024-05-28", "value": 8.73768671}, {"date": "2024-05-29", "value": 8.73439739}, {"date": "2024-05-30", "value": 8.69277076}, {"date": "2024-05-31", "value": 8.71975538}, {"date": "2024-06-01", "value": 8.73874398}, {"date": "2024-06-02", "value": 8.7382214}, {"date": "2024-06-03", "value": 8.74486402}, {"date": "2024-06-04", "value": 8.78802684}, {"date": "2024-06-05", "value": 8.75490005}, {"date": "2024-06-06", "value": 8.75839847}, {"date": "2024-06-07", "value": 8.75965384}, {"date": "2024-06-08", "value": 8.70765695}, {"date": "2024-06-09", "value": 8.70460471}, {"date": "2024-06-10", "value": 8.757969}, {"date": "2024-06-11", "value": 8.66002369}, {"date": "2024-06-12", "value": 8.63653966}, {"date": "2024-06-13", "value": 8.69598186}, {"date": "2024-06-14", "value": 8.64000386}, {"date": "2024-06-15", "value": 8.61512259}, {"date": "2024-06-16", "value": 8.61985184}, {"date": "2024-06-17", "value": 8.6096166}, {"date": "2024-06-18", "value": 8.63215233}, {"date": "2024-06-19", "value": 8.63441004}, {"date": "2024-06-20", "value": 8.63650032}, {"date": "2024-06-21", "value": 8.60603428}, {"date": "2024-06-22", "value": 8.59722764}, {"date": "2024-06-23", "value": 8.59877641}, {"date": "2024-06-24", "value": 8.58922535}, {"date": "2024-06-25", "value": 8.63265939}, {"date": "2024-06-26", "value": 8.61985038}, {"date": "2024-06-27", "value": 8.59229156}, {"date": "2024-06-28", "value": 8.60096687}, {"date": "2024-06-29", "value": 8.6158937}, {"date": "2024-06-30", "value": 8.61774232}, {"date": "2024-07-01", "value": 8.65423483}, {"date": "2024-07-02", "value": 8.63670848}, {"date": "2024-07-03", "value": 8.6482447}, {"date": "2024-07-04", "value": 8.68070801}, {"date": "2024-07-05", "value": 8.70030321}, {"date": "2024-07-06", "value": 8.72608411}, {"date": "2024-07-07", "value": 8.73067214}, {"date": "2024-07-08", "value": 8.71005031}, {"date": "2024-07-09", "value": 8.7109901}, {"date": "2024-07-10", "value": 8.70140328}, {"date": "2024-07-11", "value": 8.71478184}, {"date": "2024-07-12", "value": 8.73943587}, {"date": "2024-07-13", "value": 8.77095884}, {"date": "2024-07-14", "value": 8.77817115}, {"date": "2024-07-15", "value": 8.75697223}, {"date": "2024-07-16", "value": 8.75872301}, {"date": "2024-07-17", "value": 8.76202256}, {"date": "2024-07-18", "value": 8.79400282}, {"date": "2024-07-19", "value": 8.76093658}, {"date": "2024-07-20", "value": 8.75878614}, {"date": "2024-07-21", "value": 8.7619134}, {"date": "2024-07-22", "value": 8.753518}, {"date": "2024-07-23", "value": 8.75925064}, {"date": "2024-07-24", "value": 8.72586262}, {"date": "2024-07-25", "value": 8.71881238}, {"date": "2024-07-26", "value": 8.72661192}, {"date": "2024-07-27", "value": 8.73167877}, {"date": "2024-07-28", "value": 8.73989703}, {"date": "2024-07-29", "value": 8.73614217}, {"date": "2024-07-30", "value": 8.70293985}, {"date": "2024-07-31", "value": 8.70672224}, {"date": "2024-08-01", "value": 8.7184871}, {"date": "2024-08-02", "value": 8.68455028}, {"date": "2024-08-03", "value": 8.75271167}, {"date": "2024-08-04", "value": 8.77223626}, {"date": "2024-08-05", "value": 8.75016037}, {"date": "2024-08-06", "value": 8.7961416}, {"date": "2024-08-07", "value": 8.77345526}, {"date": "2024-08-08", "value": 8.7694422}, {"date": "2024-08-09", "value": 8.76614354}, {"date": "2024-08-10", "value": 8.76994686}, {"date": "2024-08-11", "value": 8.77189953}, {"date": "2024-08-12", "value": 8.77426026}, {"date": "2024-08-13", "value": 8.76857526}, {"date": "2024-08-14", "value": 8.81829085}, {"date": "2024-08-15", "value": 8.83539482}, {"date": "2024-08-16", "value": 8.81590509}, {"date": "2024-08-17", "value": 8.84874922}, {"date": "2024-08-18", "value": 8.85366884}, {"date": "2024-08-19", "value": 8.8533646}, {"date": "2024-08-20", "value": 8.89330922}, {"date": "2024-08-21", "value": 8.92817818}, {"date": "2024-08-22", "value": 8.94746519}, {"date": "2024-08-23", "value": 8.9340216}, {"date": "2024-08-24", "value": 8.9983401}, {"date": "2024-08-25", "value": 8.97245713}, {"date": "2024-08-26", "value": 8.99103877}, {"date": "2024-08-27", "value": 8.9699382}, {"date": "2024-08-28", "value": 8.97896126}, {"date": "2024-08-29", "value": 8.93978171}, {"date": "2024-08-30", "value": 8.89304571}, {"date": "2024-08-31", "value": 8.88545154}, {"date": "2024-09-01", "value": 8.88571119}, {"date": "2024-09-02", "value": 8.87782291}, {"date": "2024-09-03", "value": 8.8834707}, {"date": "2024-09-04", "value": 8.87442757}, {"date": "2024-09-05", "value": 8.89674974}, {"date": "2024-09-06", "value": 8.92182214}, {"date": "2024-09-07", "value": 8.90865002}, {"date": "2024-09-08", "value": 8.90241005}, {"date": "2024-09-09", "value": 8.90105848}, {"date": "2024-09-10", "value": 8.86152466}, {"date": "2024-09-11", "value": 8.86204181}, {"date": "2024-09-12", "value": 8.84490203}, {"date": "2024-09-13", "value": 8.90646265}, {"date": "2024-09-14", "value": 8.90700592}, {"date": "2024-09-15", "value": 8.90454715}, {"date": "2024-09-16", "value": 8.90858059}, {"date": "2024-09-17", "value": 8.92791444}, {"date": "2024-09-18", "value": 8.93053889}, {"date": "2024-09-19", "value": 8.8916488}, {"date": "2024-09-20", "value": 8.95890401}, {"date": "2024-09-21", "value": 8.96850336}, {"date": "2024-09-22", "value": 8.96619552}, {"date": "2024-09-23", "value": 8.9545861}, {"date": "2024-09-24", "value": 8.91016728}, {"date": "2024-09-25", "value": 8.97294541}, {"date": "2024-09-26", "value": 8.92777581}, {"date": "2024-09-27", "value": 8.95116617}, {"date": "2024-09-28", "value": 8.94451662}, {"date": "2024-09-29", "value": 8.94094775}, {"date": "2024-09-30", "value": 8.94029542}, {"date": "2024-10-01", "value": 8.91998341}, {"date": "2024-10-02", "value": 8.86335525}, {"date": "2024-10-03", "value": 8.83343663}, {"date": "2024-10-04", "value": 8.82641151}, {"date": "2024-10-05", "value": 8.7838207}, {"date": "2024-10-06", "value": 8.78431059}, {"date": "2024-10-07", "value": 8.77993646}, {"date": "2024-10-08", "value": 8.78911402}, {"date": "2024-10-09", "value": 8.78720875}, {"date": "2024-10-10", "value": 8.76073526}, {"date": "2024-10-11", "value": 8.74782002}, {"date": "2024-10-12", "value": 8.75810026}, {"date": "2024-10-13", "value": 8.75548278}, {"date": "2024-10-14", "value": 8.74470291}, {"date": "2024-10-15", "value": 8.72513438}, {"date": "2024-10-16", "value": 8.71427193}, {"date": "2024-10-17", "value": 8.69706038}, {"date": "2024-10-18", "value": 8.67145285}, {"date": "2024-10-19", "value": 8.70347589}, {"date": "2024-10-20", "value": 8.69883871}, {"date": "2024-10-21", "value": 8.69583526}, {"date": "2024-10-22", "value": 8.66337222}, {"date": "2024-10-23", "value": 8.64403463}, {"date": "2024-10-24", "value": 8.62956767}, {"date": "2024-10-25", "value": 8.66276178}, {"date": "2024-10-26", "value": 8.64546334}, {"date": "2024-10-27", "value": 8.64192429}, {"date": "2024-10-28", "value": 8.64130543}, {"date": "2024-10-29", "value": 8.65759009}, {"date": "2024-10-30", "value": 8.66335546}, {"date": "2024-10-31", "value": 8.68653539}, {"date": "2024-11-01", "value": 8.71196741}, {"date": "2024-11-02", "value": 8.71903474}, {"date": "2024-11-03", "value": 8.68687247}, {"date": "2024-11-04", "value": 8.71736316}, {"date": "2024-11-05", "value": 8.70733264}, {"date": "2024-11-06", "value": 8.67502482}, {"date": "2024-11-07", "value": 8.58065073}, {"date": "2024-11-08", "value": 8.63107668}, {"date": "2024-11-09", "value": 8.58477437}, {"date": "2024-11-10", "value": 8.5856298}, {"date": "2024-11-11", "value": 8.58804321}, {"date": "2024-11-12", "value": 8.53096991}, {"date": "2024-11-13", "value": 8.51388453}, {"date": "2024-11-14", "value": 8.45798633}, {"date": "2024-11-15", "value": 8.44284642}, {"date": "2024-11-16", "value": 8.45378748}, {"date": "2024-11-17", "value": 8.45383755}, {"date": "2024-11-18", "value": 8.45260412}, {"date": "2024-11-19", "value": 8.49112643}, {"date": "2024-11-20", "value": 8.49618233}, {"date": "2024-11-21", "value": 8.45612483}, {"date": "2024-11-22", "value": 8.39615325}, {"date": "2024-11-23", "value": 8.3569092}, {"date": "2024-11-24", "value": 8.35590014}, {"date": "2024-11-25", "value": 8.40279248}, {"date": "2024-11-26", "value": 8.38080613}, {"date": "2024-11-27", "value": 8.40529378}, {"date": "2024-11-28", "value": 8.46461204}, {"date": "2024-11-29", "value": 8.46711542}, {"date": "2024-11-30", "value": 8.47860556}, {"date": "2024-12-01", "value": 8.47882439}, {"date": "2024-12-02", "value": 8.44354419}, {"date": "2024-12-03", "value": 8.40536488}, {"date": "2024-12-04", "value": 8.42356382}, {"date": "2024-12-05", "value": 8.42627312}, {"date": "2024-12-06", "value": 8.47152593}, {"date": "2024-12-07", "value": 8.46779738}, {"date": "2024-12-08", "value": 8.4725703}, {"date": "2024-12-09", "value": 8.45665623}, {"date": "2024-12-10", "value": 8.44874182}, {"date": "2024-12-11", "value": 8.43535622}, {"date": "2024-12-12", "value": 8.41338311}, {"date": "2024-12-13", "value": 8.38300807}, {"date": "2024-12-14", "value": 8.41132174}, {"date": "2024-12-15", "value": 8.41132525}, {"date": "2024-12-16", "value": 8.42426188}, {"date": "2024-12-17", "value": 8.42491811}, {"date": "2024-12-18", "value": 8.39625596}, {"date": "2024-12-19", "value": 8.306996}, {"date": "2024-12-20", "value": 8.29730949}, {"date": "2024-12-21", "value": 8.35649579}, {"date": "2024-12-22", "value": 8.35028486}, {"date": "2024-12-23", "value": 8.35140464}, {"date": "2024-12-24", "value": 8.32509937}, {"date": "2024-12-25", "value": 8.32632798}, {"date": "2024-12-26", "value": 8.31967044}, {"date": "2024-12-27", "value": 8.33180014}, {"date": "2024-12-28", "value": 8.33888159}, {"date": "2024-12-29", "value": 8.33652303}, {"date": "2024-12-30", "value": 8.34056729}, {"date": "2024-12-31", "value": 8.32517671}, {"date": "2025-01-01", "value": 8.28569185}, {"date": "2025-01-02", "value": 8.29013153}, {"date": "2025-01-03", "value": 8.22564235}, {"date": "2025-01-04", "value": 8.25699437}, {"date": "2025-01-05", "value": 8.26058106}, {"date": "2025-01-06", "value": 8.25955885}, {"date": "2025-01-07", "value": 8.30845307}, {"date": "2025-01-08", "value": 8.28929643}, {"date": "2025-01-09", "value": 8.26756861}, {"date": "2025-01-10", "value": 8.25701347}, {"date": "2025-01-11", "value": 8.21959296}, {"date": "2025-01-12", "value": 8.22538971}, {"date": "2025-01-13", "value": 8.215156}, {"date": "2025-01-14", "value": 8.21303063}, {"date": "2025-01-15", "value": 8.26315255}, {"date": "2025-01-16", "value": 8.2556963}, {"date": "2025-01-17", "value": 8.26610783}, {"date": "2025-01-18", "value": 8.23967145}, {"date": "2025-01-19", "value": 8.23534736}, {"date": "2025-01-20", "value": 8.24581264}, {"date": "2025-01-21", "value": 8.31567958}, {"date": "2025-01-22", "value": 8.35312383}, {"date": "2025-01-23", "value": 8.35164505}, {"date": "2025-01-24", "value": 8.3539998}, {"date": "2025-01-25", "value": 8.42300946}, {"date": "2025-01-26", "value": 8.42273991}, {"date": "2025-01-27", "value": 8.39856279}, {"date": "2025-01-28", "value": 8.3853269}, {"date": "2025-01-29", "value": 8.3713715}, {"date": "2025-01-30", "value": 8.36554307}, {"date": "2025-01-31", "value": 8.33948077}, {"date": "2025-02-01", "value": 8.31871063}, {"date": "2025-02-02", "value": 8.31633018}, {"date": "2025-02-03", "value": 8.22316171}, {"date": "2025-02-04", "value": 8.27539478}, {"date": "2025-02-05", "value": 8.32500291}, {"date": "2025-02-06", "value": 8.34266117}, {"date": "2025-02-07", "value": 8.32640035}, {"date": "2025-02-08", "value": 8.28883267}, {"date": "2025-02-09", "value": 8.28906399}, {"date": "2025-02-10", "value": 8.26878415}, {"date": "2025-02-11", "value": 8.26633041}, {"date": "2025-02-12", "value": 8.3153773}, {"date": "2025-02-13", "value": 8.34118715}, {"date": "2025-02-14", "value": 8.39339675}, {"date": "2025-02-15", "value": 8.41358744}, {"date": "2025-02-16", "value": 8.41573206}, {"date": "2025-02-17", "value": 8.41848703}, {"date": "2025-02-18", "value": 8.38913696}, {"date": "2025-02-19", "value": 8.36551506}, {"date": "2025-02-20", "value": 8.34976979}, {"date": "2025-02-21", "value": 8.39599826}, {"date": "2025-02-22", "value": 8.37180964}, {"date": "2025-02-23", "value": 8.37298924}, {"date": "2025-02-24", "value": 8.41646133}, {"date": "2025-02-25", "value": 8.38034973}, {"date": "2025-02-26", "value": 8.417664}, {"date": "2025-02-27", "value": 8.39175577}, {"date": "2025-02-28", "value": 8.32508651}, {"date": "2025-03-01", "value": 8.32027709}, {"date": "2025-03-02", "value": 8.31485006}, {"date": "2025-03-03", "value": 8.3462112}, {"date": "2025-03-04", "value": 8.40555078}, {"date": "2025-03-05", "value": 8.49739583}, {"date": "2025-03-06", "value": 8.65499608}, {"date": "2025-03-07", "value": 8.6388973}, {"date": "2025-03-08", "value": 8.67177033}, {"date": "2025-03-09", "value": 8.684129}, {"date": "2025-03-10", "value": 8.6974415}, {"date": "2025-03-11", "value": 8.68627572}, {"date": "2025-03-12", "value": 8.73312542}, {"date": "2025-03-13", "value": 8.7142353}, {"date": "2025-03-14", "value": 8.68495912}, {"date": "2025-03-15", "value": 8.71667196}, {"date": "2025-03-16", "value": 8.709717}, {"date": "2025-03-17", "value": 8.71479171}, {"date": "2025-03-18", "value": 8.73471264}, {"date": "2025-03-19", "value": 8.75206821}, {"date": "2025-03-20", "value": 8.72807237}, {"date": "2025-03-21", "value": 8.68727227}, {"date": "2025-03-22", "value": 8.67230938}, {"date": "2025-03-23", "value": 8.687397}, {"date": "2025-03-24", "value": 8.6679993}, {"date": "2025-03-25", "value": 8.65364806}, {"date": "2025-03-26", "value": 8.64255431}, {"date": "2025-03-27", "value": 8.62192763}, {"date": "2025-03-28", "value": 8.64644877}, {"date": "2025-03-29", "value": 8.70751337}, {"date": "2025-03-30", "value": 8.72259951}, {"date": "2025-03-31", "value": 8.687834}, {"date": "2025-04-01", "value": 8.67219304}, {"date": "2025-04-02", "value": 8.64979656}, {"date": "2025-04-03", "value": 8.75520394}, {"date": "2025-04-04", "value": 8.86576206}, {"date": "2025-04-05", "value": 8.77524784}, {"date": "2025-04-06", "value": 8.77529387}, {"date": "2025-04-07", "value": 8.79001241}, {"date": "2025-04-08", "value": 8.77074172}, {"date": "2025-04-09", "value": 8.82514152}, {"date": "2025-04-10", "value": 8.77228638}, {"date": "2025-04-11", "value": 9.01228034}, {"date": "2025-04-12", "value": 9.07363309}, {"date": "2025-04-13", "value": 9.0715152}, {"date": "2025-04-14", "value": 9.09782829}, {"date": "2025-04-15", "value": 9.04853224}, {"date": "2025-04-16", "value": 9.04939763}, {"date": "2025-04-17", "value": 9.08466008}, {"date": "2025-04-18", "value": 9.09333472}, {"date": "2025-04-19", "value": 9.10679507}, {"date": "2025-04-20", "value": 9.10841787}, {"date": "2025-04-21", "value": 9.17317538}, {"date": "2025-04-22", "value": 9.18719618}, {"date": "2025-04-23", "value": 9.11766198}, {"date": "2025-04-24", "value": 9.07452153}, {"date": "2025-04-25", "value": 9.06586144}, {"date": "2025-04-26", "value": 9.10779342}, {"date": "2025-04-27", "value": 9.09585561}, {"date": "2025-04-28", "value": 9.07255768}, {"date": "2025-04-29", "value": 9.10031256}, {"date": "2025-04-30", "value": 9.08653519}, {"date": "2025-05-01", "value": 9.03400396}, {"date": "2025-05-02", "value": 9.02370099}, {"date": "2025-05-03", "value": 9.01897254}, {"date": "2025-05-04", "value": 9.02211736}, {"date": "2025-05-05", "value": 9.04842328}, {"date": "2025-05-06", "value": 9.01658101}, {"date": "2025-05-07", "value": 9.05904054}, {"date": "2025-05-08", "value": 9.05884091}, {"date": "2025-05-09", "value": 8.97751857}, {"date": "2025-05-10", "value": 9.01378574}, {"date": "2025-05-11", "value": 9.01634193}, {"date": "2025-05-12", "value": 8.99317778}, {"date": "2025-05-13", "value": 8.91302966}, {"date": "2025-05-14", "value": 8.99137241}, {"date": "2025-05-15", "value": 9.00458751}, {"date": "2025-05-16", "value": 9.00948123}, {"date": "2025-05-17", "value": 8.98365233}, {"date": "2025-05-18", "value": 8.98512313}, {"date": "2025-05-19", "value": 9.00132241}, {"date": "2025-05-20", "value": 9.0552149}, {"date": "2025-05-21", "value": 9.10973155}, {"date": "2025-05-22", "value": 9.13954599}, {"date": "2025-05-23", "value": 9.1270411}, {"date": "2025-05-24", "value": 9.17009055}, {"date": "2025-05-25", "value": 9.1723974}, {"date": "2025-05-26", "value": 9.20794724}, {"date": "2025-05-27", "value": 9.19817418}, {"date": "2025-05-28", "value": 9.13912713}, {"date": "2025-05-29", "value": 9.08203135}, {"date": "2025-05-30", "value": 9.17290746}, {"date": "2025-05-31", "value": 9.16724647}, {"date": "2025-06-01", "value": 9.16416963}, {"date": "2025-06-02", "value": 9.18487054}, {"date": "2025-06-03", "value": 9.23158649}, {"date": "2025-06-04", "value": 9.20032524}, {"date": "2025-06-05", "value": 9.22596033}, {"date": "2025-06-06", "value": 9.24746611}, {"date": "2025-06-07", "value": 9.21273425}, {"date": "2025-06-08", "value": 9.2069451}, {"date": "2025-06-09", "value": 9.22994352}, {"date": "2025-06-10", "value": 9.20691399}, {"date": "2025-06-11", "value": 9.22359501}, {"date": "2025-06-12", "value": 9.31279287}, {"date": "2025-06-13", "value": 9.33606399}, {"date": "2025-06-14", "value": 9.33792719}, {"date": "2025-06-15", "value": 9.3394544}, {"date": "2025-06-16", "value": 9.32284645}, {"date": "2025-06-17", "value": 9.3409449}, {"date": "2025-06-18", "value": 9.29532488}, {"date": "2025-06-19", "value": 9.26152268}, {"date": "2025-06-20", "value": 9.30890714}, {"date": "2025-06-21", "value": 9.31642454}, {"date": "2025-06-22", "value": 9.31914295}, {"date": "2025-06-23", "value": 9.2971056}, {"date": "2025-06-24", "value": 9.3722764}, {"date": "2025-06-25", "value": 9.40241231}, {"date": "2025-06-26", "value": 9.44811985}, {"date": "2025-06-27", "value": 9.46009897}, {"date": "2025-06-28", "value": 9.46166543}, {"date": "2025-06-29", "value": 9.47554129}, {"date": "2025-06-30", "value": 9.47656037}, {"date": "2025-07-01", "value": 9.52671149}, {"date": "2025-07-02", "value": 9.53575715}, {"date": "2025-07-03", "value": 9.5445464}, {"date": "2025-07-04", "value": 9.5074832}, {"date": "2025-07-05", "value": 9.51971831}, {"date": "2025-07-06", "value": 9.52257545}, {"date": "2025-07-07", "value": 9.51919628}, {"date": "2025-07-08", "value": 9.49271759}, {"date": "2025-07-09", "value": 9.47811948}, {"date": "2025-07-10", "value": 9.4940991}, {"date": "2025-07-11", "value": 9.43978624}, {"date": "2025-07-12", "value": 9.45342817}, {"date": "2025-07-13", "value": 9.45337034}, {"date": "2025-07-14", "value": 9.45017781}, {"date": "2025-07-15", "value": 9.43467525}, {"date": "2025-07-16", "value": 9.38834547}, {"date": "2025-07-17", "value": 9.39869918}, {"date": "2025-07-18", "value": 9.39842887}, {"date": "2025-07-19", "value": 9.39955084}, {"date": "2025-07-20", "value": 9.39688534}, {"date": "2025-07-21", "value": 9.39527181}, {"date": "2025-07-22", "value": 9.45167415}, {"date": "2025-07-23", "value": 9.49160074}, {"date": "2025-07-24", "value": 9.5201379}, {"date": "2025-07-25", "value": 9.49324463}, {"date": "2025-07-26", "value": 9.49763048}, {"date": "2025-07-27", "value": 9.49681973}, {"date": "2025-07-28", "value": 9.49751728}, {"date": "2025-07-29", "value": 9.3766341}, {"date": "2025-07-30", "value": 9.35271196}, {"date": "2025-07-31", "value": 9.24210189}, {"date": "2025-08-01", "value": 9.22739127}, {"date": "2025-08-02", "value": 9.36402905}, {"date": "2025-08-03", "value": 9.37150491}, {"date": "2025-08-04", "value": 9.35914935}, {"date": "2025-08-05", "value": 9.34615242}, {"date": "2025-08-06", "value": 9.35370212}, {"date": "2025-08-07", "value": 9.42854477}, {"date": "2025-08-08", "value": 9.42912723}, {"date": "2025-08-09", "value": 9.4075143}, {"date": "2025-08-10", "value": 9.4012323}, {"date": "2025-08-11", "value": 9.43140689}, {"date": "2025-08-12", "value": 9.39494649}, {"date": "2025-08-13", "value": 9.4414068}, {"date": "2025-08-14", "value": 9.4687135}, {"date": "2025-08-15", "value": 9.41549673}, {"date": "2025-08-16", "value": 9.43060401}, {"date": "2025-08-17", "value": 9.43399235}, {"date": "2025-08-18", "value": 9.43460003}, {"date": "2025-08-19", "value": 9.36727538}, {"date": "2025-08-20", "value": 9.34681269}, {"date": "2025-08-21", "value": 9.36779293}, {"date": "2025-08-22", "value": 9.34211905}, {"date": "2025-08-23", "value": 9.43403484}, {"date": "2025-08-24", "value": 9.43520878}, {"date": "2025-08-25", "value": 9.41053418}, {"date": "2025-08-26", "value": 9.36376822}, {"date": "2025-08-27", "value": 9.32760119}, {"date": "2025-08-28", "value": 9.34135693}, {"date": "2025-08-29", "value": 9.3504745}, {"date": "2025-08-30", "value": 9.38315193}, {"date": "2025-08-31", "value": 9.38339213}, {"date": "2025-09-01", "value": 9.39521806}, {"date": "2025-09-02", "value": 9.40136525}, {"date": "2025-09-03", "value": 9.35842946}, {"date": "2025-09-04", "value": 9.36665455}, {"date": "2025-09-05", "value": 9.37154881}, {"date": "2025-09-06", "value": 9.40809794}, {"date": "2025-09-07", "value": 9.41038147}, {"date": "2025-09-08", "value": 9.40454312}, {"date": "2025-09-09", "value": 9.44990604}, {"date": "2025-09-10", "value": 9.38438123}, {"date": "2025-09-11", "value": 9.38637972}, {"date": "2025-09-12", "value": 9.40740075}, {"date": "2025-09-13", "value": 9.39520317}, {"date": "2025-09-14", "value": 9.40139305}, {"date": "2025-09-15", "value": 9.39545633}, {"date": "2025-09-16", "value": 9.42851626}, {"date": "2025-09-17", "value": 9.49872806}, {"date": "2025-09-18", "value": 9.46223417}, {"date": "2025-09-19", "value": 9.43651376}, {"date": "2025-09-20", "value": 9.40346563}, {"date": "2025-09-21", "value": 9.40641226}, {"date": "2025-09-22", "value": 9.3913207}, {"date": "2025-09-23", "value": 9.46111434}, {"date": "2025-09-24", "value": 9.45068314}, {"date": "2025-09-25", "value": 9.4086491}, {"date": "2025-09-26", "value": 9.35508585}, {"date": "2025-09-27", "value": 9.37768261}, {"date": "2025-09-28", "value": 9.37625707}, {"date": "2025-09-29", "value": 9.39424219}, {"date": "2025-09-30", "value": 9.39695953}, {"date": "2025-10-01", "value": 9.4098479}, {"date": "2025-10-02", "value": 9.40748741}, {"date": "2025-10-03", "value": 9.39789632}, {"date": "2025-10-04", "value": 9.40863016}, {"date": "2025-10-05", "value": 9.40695904}, {"date": "2025-10-06", "value": 9.39600076}, {"date": "2025-10-07", "value": 9.37852754}, {"date": "2025-10-08", "value": 9.32147781}, {"date": "2025-10-09", "value": 9.32784322}, {"date": "2025-10-10", "value": 9.27071847}, {"date": "2025-10-11", "value": 9.30130815}, {"date": "2025-10-12", "value": 9.31230638}, {"date": "2025-10-13", "value": 9.31289955}, {"date": "2025-10-14", "value": 9.26900791}, {"date": "2025-10-15", "value": 9.30495553}, {"date": "2025-10-16", "value": 9.34696752}, {"date": "2025-10-17", "value": 9.36319959}, {"date": "2025-10-18", "value": 9.32673728}, {"date": "2025-10-19", "value": 9.33030019}, {"date": "2025-10-20", "value": 9.32937219}, {"date": "2025-10-21", "value": 9.31660611}, {"date": "2025-10-22", "value": 9.29010962}, {"date": "2025-10-23", "value": 9.28599067}, {"date": "2025-10-24", "value": 9.29619638}, {"date": "2025-10-25", "value": 9.30290444}, {"date": "2025-10-26", "value": 9.30331222}, {"date": "2025-10-27", "value": 9.31123453}, {"date": "2025-10-28", "value": 9.32669351}, {"date": "2025-10-29", "value": 9.32081925}, {"date": "2025-10-30", "value": 9.2950192}, {"date": "2025-10-31", "value": 9.25840271}, {"date": "2025-11-01", "value": 9.23662197}, {"date": "2025-11-02", "value": 9.27726223}, {"date": "2025-11-03", "value": 9.2274499}, {"date": "2025-11-04", "value": 9.21584523}, {"date": "2025-11-05", "value": 9.2035185}, {"date": "2025-11-06", "value": 9.21580278}, {"date": "2025-11-07", "value": 9.23970927}, {"date": "2025-11-08", "value": 9.26744767}, {"date": "2025-11-09", "value": 9.26779879}, {"date": "2025-11-10", "value": 9.25713813}, {"date": "2025-11-11", "value": 9.25119894}, {"date": "2025-11-12", "value": 9.26514573}, {"date": "2025-11-13", "value": 9.27569144}, {"date": "2025-11-14", "value": 9.31266944}, {"date": "2025-11-15", "value": 9.30047081}, {"date": "2025-11-16", "value": 9.30205447}, {"date": "2025-11-17", "value": 9.29308134}, {"date": "2025-11-18", "value": 9.28251554}, {"date": "2025-11-19", "value": 9.2896791}, {"date": "2025-11-20", "value": 9.24252714}, {"date": "2025-11-21", "value": 9.2507957}, {"date": "2025-11-22", "value": 9.23091829}, {"date": "2025-11-23", "value": 9.23303827}, {"date": "2025-11-24", "value": 9.22738546}, {"date": "2025-11-25", "value": 9.23548874}, {"date": "2025-11-26", "value": 9.27668497}, {"date": "2025-11-27", "value": 9.30197325}, {"date": "2025-11-28", "value": 9.28376056}, {"date": "2025-11-29", "value": 9.29559215}, {"date": "2025-11-30", "value": 9.29915154}, {"date": "2025-12-01", "value": 9.30181915}, {"date": "2025-12-02", "value": 9.31558222}, {"date": "2025-12-03", "value": 9.32861515}, {"date": "2025-12-04", "value": 9.3484867}, {"date": "2025-12-05", "value": 9.34303361}, {"date": "2025-12-06", "value": 9.33675187}, {"date": "2025-12-07", "value": 9.33556923}, {"date": "2025-12-08", "value": 9.34016013}, {"date": "2025-12-09", "value": 9.33292681}, {"date": "2025-12-11", "value": 9.3644202}, {"date": "2025-12-12", "value": 9.40551393}, {"date": "2025-12-13", "value": 9.4104508}, {"date": "2025-12-14", "value": 9.41591171}, {"date": "2025-12-15", "value": 9.41165501}, {"date": "2025-12-16", "value": 9.41396433}, {"date": "2025-12-17", "value": 9.41019871}, {"date": "2025-12-18", "value": 9.4079563}, {"date": "2025-12-19", "value": 9.39982129}, {"date": "2025-12-20", "value": 9.38829113}, {"date": "2025-12-21", "value": 9.38773617}, {"date": "2025-12-22", "value": 9.39191517}, {"date": "2025-12-23", "value": 9.43269788}, {"date": "2025-12-24", "value": 9.45536966}, {"date": "2025-12-25", "value": 9.43218968}, {"date": "2025-12-26", "value": 9.43961208}, {"date": "2025-12-27", "value": 9.42548583}, {"date": "2025-12-28", "value": 9.42470471}, {"date": "2025-12-29", "value": 9.43229906}, {"date": "2025-12-30", "value": 9.43378081}, {"date": "2025-12-31", "value": 9.41438361}, {"date": "2026-01-01", "value": 9.41356445}, {"date": "2026-01-02", "value": 9.43868637}, {"date": "2026-01-03", "value": 9.41229438}, {"date": "2026-01-04", "value": 9.41324702}, {"date": "2026-01-05", "value": 9.38498534}, {"date": "2026-01-06", "value": 9.40115603}, {"date": "2026-01-07", "value": 9.38799523}, {"date": "2026-01-08", "value": 9.36506008}, {"date": "2026-01-09", "value": 9.35161013}, {"date": "2026-01-10", "value": 9.34642066}, {"date": "2026-01-11", "value": 9.34166782}, {"date": "2026-01-12", "value": 9.36125515}, {"date": "2026-01-13", "value": 9.36488596}, {"date": "2026-01-14", "value": 9.35176881}, {"date": "2026-01-15", "value": 9.34581373}, {"date": "2026-01-16", "value": 9.32421176}, {"date": "2026-01-17", "value": 9.31237746}, {"date": "2026-01-18", "value": 9.32133395}, {"date": "2026-01-19", "value": 9.330621}, {"date": "2026-01-20", "value": 9.35054981}, {"date": "2026-01-21", "value": 9.41989563}, {"date": "2026-01-22", "value": 9.38838799}, {"date": "2026-01-23", "value": 9.43454503}, {"date": "2026-01-24", "value": 9.49527924}, {"date": "2026-01-25", "value": 9.4966457}, {"date": "2026-01-26", "value": 9.53222125}, {"date": "2026-01-27", "value": 9.54327279}, {"date": "2026-01-28", "value": 9.63480267}, {"date": "2026-01-29", "value": 9.61911499}, {"date": "2026-01-30", "value": 9.57451632}, {"date": "2026-01-31", "value": 9.54351599}, {"date": "2026-02-01", "value": 9.53787137}, {"date": "2026-02-02", "value": 9.54920807}, {"date": "2026-02-03", "value": 9.49874609}, {"date": "2026-02-04", "value": 9.51811107}, {"date": "2026-02-05", "value": 9.48973043}, {"date": "2026-02-06", "value": 9.486007}, {"date": "2026-02-07", "value": 9.50440963}, {"date": "2026-02-08", "value": 9.51232862}, {"date": "2026-02-09", "value": 9.51349499}, {"date": "2026-02-10", "value": 9.59102848}, {"date": "2026-02-11", "value": 9.58760142}, {"date": "2026-02-12", "value": 9.585575}, {"date": "2026-02-13", "value": 9.55476839}, {"date": "2026-02-14", "value": 9.55128643}, {"date": "2026-02-15", "value": 9.55769379}, {"date": "2026-02-16", "value": 9.5505919}, {"date": "2026-02-17", "value": 9.53478425}, {"date": "2026-02-18", "value": 9.53587432}, {"date": "2026-02-19", "value": 9.49487727}, {"date": "2026-02-20", "value": 9.4614785}, {"date": "2026-02-21", "value": 9.48496534}, {"date": "2026-02-22", "value": 9.48535227}, {"date": "2026-02-23", "value": 9.52229894}, {"date": "2026-02-24", "value": 9.48996465}, {"date": "2026-02-25", "value": 9.49688071}, {"date": "2026-02-26", "value": 9.5186646}, {"date": "2026-02-27", "value": 9.50548329}, {"date": "2026-02-28", "value": 9.51304552}, {"date": "2026-03-01", "value": 9.52164176}, {"date": "2026-03-02", "value": 9.49620036}, {"date": "2026-03-03", "value": 9.42019057}, {"date": "2026-03-04", "value": 9.32885377}, {"date": "2026-03-05", "value": 9.36094792}, {"date": "2026-03-06", "value": 9.36071108}, {"date": "2026-03-07", "value": 9.35903328}, {"date": "2026-03-08", "value": 9.36161023}, {"date": "2026-03-09", "value": 9.27899756}, {"date": "2026-03-10", "value": 9.36795342}, {"date": "2026-03-11", "value": 9.36568164}, {"date": "2026-03-12", "value": 9.29518519}, {"date": "2026-03-13", "value": 9.28576726}, {"date": "2026-03-14", "value": 9.23321166}, {"date": "2026-03-15", "value": 9.24631915}, {"date": "2026-03-16", "value": 9.23142444}, {"date": "2026-03-17", "value": 9.27592215}, {"date": "2026-03-18", "value": 9.31323397}, {"date": "2026-03-19", "value": 9.27618156}, {"date": "2026-03-20", "value": 9.33333938}, {"date": "2026-03-21", "value": 9.35202026}, {"date": "2026-03-22", "value": 9.35267483}, {"date": "2026-03-23", "value": 9.3147208}, {"date": "2026-03-24", "value": 9.35260227}, {"date": "2026-03-25", "value": 9.3552181}, {"date": "2026-03-26", "value": 9.30778903}, {"date": "2026-03-27", "value": 9.30663289}, {"date": "2026-03-28", "value": 9.31702}, {"date": "2026-03-29", "value": 9.30272934}, {"date": "2026-03-30", "value": 9.29138487}, {"date": "2026-03-31", "value": 9.26609632}, {"date": "2026-04-01", "value": 9.33862889}, {"date": "2026-04-02", "value": 9.32156134}, {"date": "2026-04-03", "value": 9.31265273}, {"date": "2026-04-04", "value": 9.29514944}, {"date": "2026-04-05", "value": 9.29896327}, {"date": "2026-04-06", "value": 9.2997497}, {"date": "2026-04-07", "value": 9.30793877}, {"date": "2026-04-08", "value": 9.41492444}, {"date": "2026-04-09", "value": 9.402223}, {"date": "2026-04-10", "value": 9.42249}, {"date": "2026-04-11", "value": 9.456174}, {"date": "2026-04-12", "value": 9.446501}, {"date": "2026-04-13", "value": 9.414545}, {"date": "2026-04-14", "value": 9.477959}, {"date": "2026-04-15", "value": 9.510756}, {"date": "2026-04-16", "value": 9.511667}, {"date": "2026-04-17", "value": 9.492425}, {"date": "2026-04-18", "value": 9.495819}, {"date": "2026-04-19", "value": 9.512755}, {"date": "2026-04-20", "value": 9.514891}, {"date": "2026-04-21", "value": 9.490724}, {"date": "2026-04-22", "value": 9.484805}, {"date": "2026-04-23", "value": 9.469522}, {"date": "2026-04-24", "value": 9.420841}, {"date": "2026-04-25", "value": 9.444723}, {"date": "2026-04-26", "value": 9.444723}, {"date": "2026-04-27", "value": 9.447347}, {"date": "2026-04-28", "value": 9.478994}, {"date": "2026-04-29", "value": 9.44959}, {"date": "2026-04-30", "value": 9.422412}, {"date": "2026-05-01", "value": 9.470596}, {"date": "2026-05-02", "value": 9.463379}, {"date": "2026-05-03", "value": 9.463379}, {"date": "2026-05-04", "value": 9.463827}, {"date": "2026-05-05", "value": 9.432631}, {"date": "2026-05-06", "value": 9.441056}, {"date": "2026-05-07", "value": 9.49118}, {"date": "2026-05-08", "value": 9.490176}, {"date": "2026-05-09", "value": 9.507427}, {"date": "2026-05-10", "value": 9.4824}, {"date": "2026-05-11", "value": 9.45431}, {"date": "2026-05-12", "value": 9.48113887}, {"date": "2026-05-13", "value": 9.46296679}, {"date": "2026-05-14", "value": 9.44895509}, {"date": "2026-05-15", "value": 9.402333}, {"date": "2026-05-16", "value": 9.37615815}, {"date": "2026-05-17", "value": 9.37813794}, {"date": "2026-05-18", "value": 9.390176}, {"date": "2026-05-19", "value": 9.39008558}, {"date": "2026-05-20", "value": 9.36393718}, {"date": "2026-05-21", "value": 9.37471934}, {"date": "2026-05-22", "value": 9.37377735}, {"date": "2026-05-23", "value": 9.36419096}, {"date": "2026-05-24", "value": 9.36495082}, {"date": "2026-05-25", "value": 9.39086016}, {"date": "2026-05-26", "value": 9.38902445}, {"date": "2026-05-27", "value": 9.39437196}, {"date": "2026-05-28", "value": 9.3481615}, {"date": "2026-05-29", "value": 9.39247907}, {"date": "2026-05-30", "value": 9.41128601}, {"date": "2026-05-31", "value": 9.41163012}, {"date": "2026-06-01", "value": 9.40230786}, {"date": "2026-06-02", "value": 9.39456821}, {"date": "2026-06-03", "value": 9.38404449}, {"date": "2026-06-04", "value": 9.37065398}, {"date": "2026-06-05", "value": 9.37114365}, {"date": "2026-06-06", "value": 9.29725637}, {"date": "2026-06-07", "value": 9.29795974}, {"date": "2026-06-08", "value": 9.3065159}, {"date": "2026-06-09", "value": 9.31231868}, {"date": "2026-06-10", "value": 9.3217035}, {"date": "2026-06-11", "value": 9.32038745}, {"date": "2026-06-12", "value": 9.34025283}, {"date": "2026-06-13", "value": 9.33533711}, {"date": "2026-06-14", "value": 9.34179813}, {"date": "2026-06-15", "value": 9.37304376}, {"date": "2026-06-16", "value": 9.34267433}, {"date": "2026-06-17", "value": 9.36913695}, {"date": "2026-06-18", "value": 9.30208567}, {"date": "2026-06-19", "value": 9.22585954}, {"date": "2026-06-20", "value": 9.26216301}, {"date": "2026-06-21", "value": 9.26283421}, {"date": "2026-06-22", "value": 9.24945962}, {"date": "2026-06-23", "value": 9.22894533}, {"date": "2026-06-24", "value": 9.17853076}, {"date": "2026-06-25", "value": 9.18116074}, {"date": "2026-06-26", "value": 9.18491721}, {"date": "2026-06-27", "value": 9.19698173}, {"date": "2026-06-28", "value": 9.19950052}, {"date": "2026-06-29", "value": 9.19677779}, {"date": "2026-06-30", "value": 9.20836504}, {"date": "2026-07-01", "value": 9.21382308}, {"date": "2026-07-02", "value": 9.197984}, {"date": "2026-07-03", "value": 9.24132174}, {"date": "2026-07-04", "value": 9.23875188}, {"date": "2026-07-05", "value": 9.24374447}, {"date": "2026-07-06", "value": 9.23568096}, {"date": "2026-07-07", "value": 9.23932606}, {"date": "2026-07-08", "value": 9.22121306}, {"date": "2026-07-09", "value": 9.22597089}, {"date": "2026-07-10", "value": 9.24531128}, {"date": "2026-07-11", "value": 9.21312015}, {"date": "2026-07-12", "value": 9.21865203}, {"date": "2026-07-13", "value": 9.20095732}, {"date": "2026-07-14", "value": 9.19804722}, {"date": "2026-07-15", "value": 9.23610231}, {"date": "2026-07-16", "value": 9.25683648}, {"date": "2026-07-17", "value": 9.23715456}, {"date": "2026-07-18", "value": 9.23606788}, {"date": "2026-07-19", "value": 9.23653081}, {"date": "2026-07-20", "value": 9.23906544}, {"date": "2026-07-21", "value": 9.21536886}, {"date": "2026-07-22", "value": 9.21094971}, {"date": "2026-07-23", "value": 9.22888885}, {"date": "2026-07-24", "value": 9.19080962}, {"date": "2026-07-25", "value": 9.18824132}, {"date": "2026-07-26", "value": 9.18676739}, {"date": "2026-07-27", "value": 9.20996657}, {"date": "2026-07-28", "value": 9.19064734}, {"date": "2026-07-29", "value": 9.20586691}, {"date": "2026-07-30", "value": 9.2540594}, {"date": "2026-07-31", "value": 9.29813696}, {"date": "2026-08-01", "value": 9.31224576}, {"date": "2026-08-02", "value": 9.31590305}, {"date": "2026-08-03", "value": 9.3134484}, {"date": "2026-08-04", "value": 9.29779983}, {"date": "2026-08-05", "value": 9.32040116}, {"date": "2026-08-06", "value": 9.33315215}, {"date": "2026-08-07", "value": 9.31086065}, {"date": "2026-08-08", "value": 9.33974179}, {"date": "2026-08-09", "value": 9.33946461}, {"date": "2026-08-10", "value": 9.33562769}, {"date": "2026-08-11", "value": 9.33025803}, {"date": "2026-08-12", "value": 9.32385574}, {"date": "2026-08-13", "value": 9.3138546}, {"date": "2026-08-14", "value": 9.32340806}, {"date": "2026-08-15", "value": 9.35189405}, {"date": "2026-08-16", "value": 9.35071666}, {"date": "2026-08-17", "value": 9.35884396}, {"date": "2026-08-18", "value": 9.3541759}, {"date": "2026-08-20", "value": 9.43543148}, {"date": "2026-08-21", "value": 9.44392258}, {"date": "2026-08-22", "value": 9.42885996}, {"date": "2026-08-23", "value": 9.43709049}, {"date": "2026-08-24", "value": 9.42673322}, {"date": "2026-08-25", "value": 9.41545876}, {"date": "2026-08-26", "value": 9.4250276}, {"date": "2026-08-27", "value": 9.40537647}, {"date": "2026-08-28", "value": 9.40412287}, {"date": "2026-08-29", "value": 9.35252324}, {"date": "2026-08-30", "value": 9.35700448}, {"date": "2026-08-31", "value": 9.35886549}, {"date": "2026-09-01", "value": 9.36896912}, {"date": "2026-09-02", "value": 9.35169619}, {"date": "2026-09-03", "value": 9.36752111}, {"date": "2026-09-04", "value": 9.38701553}, {"date": "2026-09-05", "value": 9.37935991}, {"date": "2026-09-06", "value": 9.3815137}, {"date": "2026-09-07", "value": 9.37451849}, {"date": "2026-09-08", "value": 9.38786072}, {"date": "2026-09-09", "value": 9.39509708}, {"date": "2026-09-10", "value": 9.39951071}, {"date": "2026-09-11", "value": 9.37033044}, {"date": "2026-09-12", "value": 9.36922878}, {"date": "2026-09-13", "value": 9.36976493}, {"date": "2026-09-14", "value": 9.3447562}, {"date": "2026-09-15", "value": 9.31979301}, {"date": "2026-09-16", "value": 9.325881}, {"date": "2026-09-17", "value": 9.26294281}, {"date": "2026-09-18", "value": 9.285061}, {"date": "2026-09-19", "value": 9.28083798}, {"date": "2026-09-20", "value": 9.28125721}, {"date": "2026-09-21", "value": 9.27445478}]}