{"base": "EUR", "currency": "MOP", "name": "Macau Pataca", "range": "1y", "rates": [{"date": "2025-09-21", "value": 9.40641226}, {"date": "2025-09-22", "value": 9.3913207}, {"date": "2025-09-23", "value": 9.46111434}, {"date": "2025-09-24", "value": 9.45068314}, {"date": "2025-09-25", "value": 9.4086491}, {"date": "2025-09-26", "value": 9.35508585}, {"date": "2025-09-27", "value": 9.37768261}, {"date": "2025-09-28", "value": 9.37625707}, {"date": "2025-09-29", "value": 9.39424219}, {"date": "2025-09-30", "value": 9.39695953}, {"date": "2025-10-01", "value": 9.4098479}, {"date": "2025-10-02", "value": 9.40748741}, {"date": "2025-10-03", "value": 9.39789632}, {"date": "2025-10-04", "value": 9.40863016}, {"date": "2025-10-05", "value": 9.40695904}, {"date": "2025-10-06", "value": 9.39600076}, {"date": "2025-10-07", "value": 9.37852754}, {"date": "2025-10-08", "value": 9.32147781}, {"date": "2025-10-09", "value": 9.32784322}, {"date": "2025-10-10", "value": 9.27071847}, {"date": "2025-10-11", "value": 9.30130815}, {"date": "2025-10-12", "value": 9.31230638}, {"date": "2025-10-13", "value": 9.31289955}, {"date": "2025-10-14", "value": 9.26900791}, {"date": "2025-10-15", "value": 9.30495553}, {"date": "2025-10-16", "value": 9.34696752}, {"date": "2025-10-17", "value": 9.36319959}, {"date": "2025-10-18", "value": 9.32673728}, {"date": "2025-10-19", "value": 9.33030019}, {"date": "2025-10-20", "value": 9.32937219}, {"date": "2025-10-21", "value": 9.31660611}, {"date": "2025-10-22", "value": 9.29010962}, {"date": "2025-10-23", "value": 9.28599067}, {"date": "2025-10-24", "value": 9.29619638}, {"date": "2025-10-25", "value": 9.30290444}, {"date": "2025-10-26", "value": 9.30331222}, {"date": "2025-10-27", "value": 9.31123453}, {"date": "2025-10-28", "value": 9.32669351}, {"date": "2025-10-29", "value": 9.32081925}, {"date": "2025-10-30", "value": 9.2950192}, {"date": "2025-10-31", "value": 9.25840271}, {"date": "2025-11-01", "value": 9.23662197}, {"date": "2025-11-02", "value": 9.27726223}, {"date": "2025-11-03", "value": 9.2274499}, {"date": "2025-11-04", "value": 9.21584523}, {"date": "2025-11-05", "value": 9.2035185}, {"date": "2025-11-06", "value": 9.21580278}, {"date": "2025-11-07", "value": 9.23970927}, {"date": "2025-11-08", "value": 9.26744767}, {"date": "2025-11-09", "value": 9.26779879}, {"date": "2025-11-10", "value": 9.25713813}, {"date": "2025-11-11", "value": 9.25119894}, {"date": "2025-11-12", "value": 9.26514573}, {"date": "2025-11-13", "value": 9.27569144}, {"date": "2025-11-14", "value": 9.31266944}, {"date": "2025-11-15", "value": 9.30047081}, {"date": "2025-11-16", "value": 9.30205447}, {"date": "2025-11-17", "value": 9.29308134}, {"date": "2025-11-18", "value": 9.28251554}, {"date": "2025-11-19", "value": 9.2896791}, {"date": "2025-11-20", "value": 9.24252714}, {"date": "2025-11-21", "value": 9.2507957}, {"date": "2025-11-22", "value": 9.23091829}, {"date": "2025-11-23", "value": 9.23303827}, {"date": "2025-11-24", "value": 9.22738546}, {"date": "2025-11-25", "value": 9.23548874}, {"date": "2025-11-26", "value": 9.27668497}, {"date": "2025-11-27", "value": 9.30197325}, {"date": "2025-11-28", "value": 9.28376056}, {"date": "2025-11-29", "value": 9.29559215}, {"date": "2025-11-30", "value": 9.29915154}, {"date": "2025-12-01", "value": 9.30181915}, {"date": "2025-12-02", "value": 9.31558222}, {"date": "2025-12-03", "value": 9.32861515}, {"date": "2025-12-04", "value": 9.3484867}, {"date": "2025-12-05", "value": 9.34303361}, {"date": "2025-12-06", "value": 9.33675187}, {"date": "2025-12-07", "value": 9.33556923}, {"date": "2025-12-08", "value": 9.34016013}, {"date": "2025-12-09", "value": 9.33292681}, {"date": "2025-12-11", "value": 9.3644202}, {"date": "2025-12-12", "value": 9.40551393}, {"date": "2025-12-13", "value": 9.4104508}, {"date": "2025-12-14", "value": 9.41591171}, {"date": "2025-12-15", "value": 9.41165501}, {"date": "2025-12-16", "value": 9.41396433}, {"date": "2025-12-17", "value": 9.41019871}, {"date": "2025-12-18", "value": 9.4079563}, {"date": "2025-12-19", "value": 9.39982129}, {"date": "2025-12-20", "value": 9.38829113}, {"date": "2025-12-21", "value": 9.38773617}, {"date": "2025-12-22", "value": 9.39191517}, {"date": "2025-12-23", "value": 9.43269788}, {"date": "2025-12-24", "value": 9.45536966}, {"date": "2025-12-25", "value": 9.43218968}, {"date": "2025-12-26", "value": 9.43961208}, {"date": "2025-12-27", "value": 9.42548583}, {"date": "2025-12-28", "value": 9.42470471}, {"date": "2025-12-29", "value": 9.43229906}, {"date": "2025-12-30", "value": 9.43378081}, {"date": "2025-12-31", "value": 9.41438361}, {"date": "2026-01-01", "value": 9.41356445}, {"date": "2026-01-02", "value": 9.43868637}, {"date": "2026-01-03", "value": 9.41229438}, {"date": "2026-01-04", "value": 9.41324702}, {"date": "2026-01-05", "value": 9.38498534}, {"date": "2026-01-06", "value": 9.40115603}, {"date": "2026-01-07", "value": 9.38799523}, {"date": "2026-01-08", "value": 9.36506008}, {"date": "2026-01-09", "value": 9.35161013}, {"date": "2026-01-10", "value": 9.34642066}, {"date": "2026-01-11", "value": 9.34166782}, {"date": "2026-01-12", "value": 9.36125515}, {"date": "2026-01-13", "value": 9.36488596}, {"date": "2026-01-14", "value": 9.35176881}, {"date": "2026-01-15", "value": 9.34581373}, {"date": "2026-01-16", "value": 9.32421176}, {"date": "2026-01-17", "value": 9.31237746}, {"date": "2026-01-18", "value": 9.32133395}, {"date": "2026-01-19", "value": 9.330621}, {"date": "2026-01-20", "value": 9.35054981}, {"date": "2026-01-21", "value": 9.41989563}, {"date": "2026-01-22", "value": 9.38838799}, {"date": "2026-01-23", "value": 9.43454503}, {"date": "2026-01-24", "value": 9.49527924}, {"date": "2026-01-25", "value": 9.4966457}, {"date": "2026-01-26", "value": 9.53222125}, {"date": "2026-01-27", "value": 9.54327279}, {"date": "2026-01-28", "value": 9.63480267}, {"date": "2026-01-29", "value": 9.61911499}, {"date": "2026-01-30", "value": 9.57451632}, {"date": "2026-01-31", "value": 9.54351599}, {"date": "2026-02-01", "value": 9.53787137}, {"date": "2026-02-02", "value": 9.54920807}, {"date": "2026-02-03", "value": 9.49874609}, {"date": "2026-02-04", "value": 9.51811107}, {"date": "2026-02-05", "value": 9.48973043}, {"date": "2026-02-06", "value": 9.486007}, {"date": "2026-02-07", "value": 9.50440963}, {"date": "2026-02-08", "value": 9.51232862}, {"date": "2026-02-09", "value": 9.51349499}, {"date": "2026-02-10", "value": 9.59102848}, {"date": "2026-02-11", "value": 9.58760142}, {"date": "2026-02-12", "value": 9.585575}, {"date": "2026-02-13", "value": 9.55476839}, {"date": "2026-02-14", "value": 9.55128643}, {"date": "2026-02-15", "value": 9.55769379}, {"date": "2026-02-16", "value": 9.5505919}, {"date": "2026-02-17", "value": 9.53478425}, {"date": "2026-02-18", "value": 9.53587432}, {"date": "2026-02-19", "value": 9.49487727}, {"date": "2026-02-20", "value": 9.4614785}, {"date": "2026-02-21", "value": 9.48496534}, {"date": "2026-02-22", "value": 9.48535227}, {"date": "2026-02-23", "value": 9.52229894}, {"date": "2026-02-24", "value": 9.48996465}, {"date": "2026-02-25", "value": 9.49688071}, {"date": "2026-02-26", "value": 9.5186646}, {"date": "2026-02-27", "value": 9.50548329}, {"date": "2026-02-28", "value": 9.51304552}, {"date": "2026-03-01", "value": 9.52164176}, {"date": "2026-03-02", "value": 9.49620036}, {"date": "2026-03-03", "value": 9.42019057}, {"date": "2026-03-04", "value": 9.32885377}, {"date": "2026-03-05", "value": 9.36094792}, {"date": "2026-03-06", "value": 9.36071108}, {"date": "2026-03-07", "value": 9.35903328}, {"date": "2026-03-08", "value": 9.36161023}, {"date": "2026-03-09", "value": 9.27899756}, {"date": "2026-03-10", "value": 9.36795342}, {"date": "2026-03-11", "value": 9.36568164}, {"date": "2026-03-12", "value": 9.29518519}, {"date": "2026-03-13", "value": 9.28576726}, {"date": "2026-03-14", "value": 9.23321166}, {"date": "2026-03-15", "value": 9.24631915}, {"date": "2026-03-16", "value": 9.23142444}, {"date": "2026-03-17", "value": 9.27592215}, {"date": "2026-03-18", "value": 9.31323397}, {"date": "2026-03-19", "value": 9.27618156}, {"date": "2026-03-20", "value": 9.33333938}, {"date": "2026-03-21", "value": 9.35202026}, {"date": "2026-03-22", "value": 9.35267483}, {"date": "2026-03-23", "value": 9.3147208}, {"date": "2026-03-24", "value": 9.35260227}, {"date": "2026-03-25", "value": 9.3552181}, {"date": "2026-03-26", "value": 9.30778903}, {"date": "2026-03-27", "value": 9.30663289}, {"date": "2026-03-28", "value": 9.31702}, {"date": "2026-03-29", "value": 9.30272934}, {"date": "2026-03-30", "value": 9.29138487}, {"date": "2026-03-31", "value": 9.26609632}, {"date": "2026-04-01", "value": 9.33862889}, {"date": "2026-04-02", "value": 9.32156134}, {"date": "2026-04-03", "value": 9.31265273}, {"date": "2026-04-04", "value": 9.29514944}, {"date": "2026-04-05", "value": 9.29896327}, {"date": "2026-04-06", "value": 9.2997497}, {"date": "2026-04-07", "value": 9.30793877}, {"date": "2026-04-08", "value": 9.41492444}, {"date": "2026-04-09", "value": 9.402223}, {"date": "2026-04-10", "value": 9.42249}, {"date": "2026-04-11", "value": 9.456174}, {"date": "2026-04-12", "value": 9.446501}, {"date": "2026-04-13", "value": 9.414545}, {"date": "2026-04-14", "value": 9.477959}, {"date": "2026-04-15", "value": 9.510756}, {"date": "2026-04-16", "value": 9.511667}, {"date": "2026-04-17", "value": 9.492425}, {"date": "2026-04-18", "value": 9.495819}, {"date": "2026-04-19", "value": 9.512755}, {"date": "2026-04-20", "value": 9.514891}, {"date": "2026-04-21", "value": 9.490724}, {"date": "2026-04-22", "value": 9.484805}, {"date": "2026-04-23", "value": 9.469522}, {"date": "2026-04-24", "value": 9.420841}, {"date": "2026-04-25", "value": 9.444723}, {"date": "2026-04-26", "value": 9.444723}, {"date": "2026-04-27", "value": 9.447347}, {"date": "2026-04-28", "value": 9.478994}, {"date": "2026-04-29", "value": 9.44959}, {"date": "2026-04-30", "value": 9.422412}, {"date": "2026-05-01", "value": 9.470596}, {"date": "2026-05-02", "value": 9.463379}, {"date": "2026-05-03", "value": 9.463379}, {"date": "2026-05-04", "value": 9.463827}, {"date": "2026-05-05", "value": 9.432631}, {"date": "2026-05-06", "value": 9.441056}, {"date": "2026-05-07", "value": 9.49118}, {"date": "2026-05-08", "value": 9.490176}, {"date": "2026-05-09", "value": 9.507427}, {"date": "2026-05-10", "value": 9.4824}, {"date": "2026-05-11", "value": 9.45431}, {"date": "2026-05-12", "value": 9.48113887}, {"date": "2026-05-13", "value": 9.46296679}, {"date": "2026-05-14", "value": 9.44895509}, {"date": "2026-05-15", "value": 9.402333}, {"date": "2026-05-16", "value": 9.37615815}, {"date": "2026-05-17", "value": 9.37813794}, {"date": "2026-05-18", "value": 9.390176}, {"date": "2026-05-19", "value": 9.39008558}, {"date": "2026-05-20", "value": 9.36393718}, {"date": "2026-05-21", "value": 9.37471934}, {"date": "2026-05-22", "value": 9.37377735}, {"date": "2026-05-23", "value": 9.36419096}, {"date": "2026-05-24", "value": 9.36495082}, {"date": "2026-05-25", "value": 9.39086016}, {"date": "2026-05-26", "value": 9.38902445}, {"date": "2026-05-27", "value": 9.39437196}, {"date": "2026-05-28", "value": 9.3481615}, {"date": "2026-05-29", "value": 9.39247907}, {"date": "2026-05-30", "value": 9.41128601}, {"date": "2026-05-31", "value": 9.41163012}, {"date": "2026-06-01", "value": 9.40230786}, {"date": "2026-06-02", "value": 9.39456821}, {"date": "2026-06-03", "value": 9.38404449}, {"date": "2026-06-04", "value": 9.37065398}, {"date": "2026-06-05", "value": 9.37114365}, {"date": "2026-06-06", "value": 9.29725637}, {"date": "2026-06-07", "value": 9.29795974}, {"date": "2026-06-08", "value": 9.3065159}, {"date": "2026-06-09", "value": 9.31231868}, {"date": "2026-06-10", "value": 9.3217035}, {"date": "2026-06-11", "value": 9.32038745}, {"date": "2026-06-12", "value": 9.34025283}, {"date": "2026-06-13", "value": 9.33533711}, {"date": "2026-06-14", "value": 9.34179813}, {"date": "2026-06-15", "value": 9.37304376}, {"date": "2026-06-16", "value": 9.34267433}, {"date": "2026-06-17", "value": 9.36913695}, {"date": "2026-06-18", "value": 9.30208567}, {"date": "2026-06-19", "value": 9.22585954}, {"date": "2026-06-20", "value": 9.26216301}, {"date": "2026-06-21", "value": 9.26283421}, {"date": "2026-06-22", "value": 9.24945962}, {"date": "2026-06-23", "value": 9.22894533}, {"date": "2026-06-24", "value": 9.17853076}, {"date": "2026-06-25", "value": 9.18116074}, {"date": "2026-06-26", "value": 9.18491721}, {"date": "2026-06-27", "value": 9.19698173}, {"date": "2026-06-28", "value": 9.19950052}, {"date": "2026-06-29", "value": 9.19677779}, {"date": "2026-06-30", "value": 9.20836504}, {"date": "2026-07-01", "value": 9.21382308}, {"date": "2026-07-02", "value": 9.197984}, {"date": "2026-07-03", "value": 9.24132174}, {"date": "2026-07-04", "value": 9.23875188}, {"date": "2026-07-05", "value": 9.24374447}, {"date": "2026-07-06", "value": 9.23568096}, {"date": "2026-07-07", "value": 9.23932606}, {"date": "2026-07-08", "value": 9.22121306}, {"date": "2026-07-09", "value": 9.22597089}, {"date": "2026-07-10", "value": 9.24531128}, {"date": "2026-07-11", "value": 9.21312015}, {"date": "2026-07-12", "value": 9.21865203}, {"date": "2026-07-13", "value": 9.20095732}, {"date": "2026-07-14", "value": 9.19804722}, {"date": "2026-07-15", "value": 9.23610231}, {"date": "2026-07-16", "value": 9.25683648}, {"date": "2026-07-17", "value": 9.23715456}, {"date": "2026-07-18", "value": 9.23606788}, {"date": "2026-07-19", "value": 9.23653081}, {"date": "2026-07-20", "value": 9.23906544}, {"date": "2026-07-21", "value": 9.21536886}, {"date": "2026-07-22", "value": 9.21094971}, {"date": "2026-07-23", "value": 9.22888885}, {"date": "2026-07-24", "value": 9.19080962}, {"date": "2026-07-25", "value": 9.18824132}, {"date": "2026-07-26", "value": 9.18676739}, {"date": "2026-07-27", "value": 9.20996657}, {"date": "2026-07-28", "value": 9.19064734}, {"date": "2026-07-29", "value": 9.20586691}, {"date": "2026-07-30", "value": 9.2540594}, {"date": "2026-07-31", "value": 9.29813696}, {"date": "2026-08-01", "value": 9.31224576}, {"date": "2026-08-02", "value": 9.31590305}, {"date": "2026-08-03", "value": 9.3134484}, {"date": "2026-08-04", "value": 9.29779983}, {"date": "2026-08-05", "value": 9.32040116}, {"date": "2026-08-06", "value": 9.33315215}, {"date": "2026-08-07", "value": 9.31086065}, {"date": "2026-08-08", "value": 9.33974179}, {"date": "2026-08-09", "value": 9.33946461}, {"date": "2026-08-10", "value": 9.33562769}, {"date": "2026-08-11", "value": 9.33025803}, {"date": "2026-08-12", "value": 9.32385574}, {"date": "2026-08-13", "value": 9.3138546}, {"date": "2026-08-14", "value": 9.32340806}, {"date": "2026-08-15", "value": 9.35189405}, {"date": "2026-08-16", "value": 9.35071666}, {"date": "2026-08-17", "value": 9.35884396}, {"date": "2026-08-18", "value": 9.3541759}, {"date": "2026-08-20", "value": 9.43543148}, {"date": "2026-08-21", "value": 9.44392258}, {"date": "2026-08-22", "value": 9.42885996}, {"date": "2026-08-23", "value": 9.43709049}, {"date": "2026-08-24", "value": 9.42673322}, {"date": "2026-08-25", "value": 9.41545876}, {"date": "2026-08-26", "value": 9.4250276}, {"date": "2026-08-27", "value": 9.40537647}, {"date": "2026-08-28", "value": 9.40412287}, {"date": "2026-08-29", "value": 9.35252324}, {"date": "2026-08-30", "value": 9.35700448}, {"date": "2026-08-31", "value": 9.35886549}, {"date": "2026-09-01", "value": 9.36896912}, {"date": "2026-09-02", "value": 9.35169619}, {"date": "2026-09-03", "value": 9.36752111}, {"date": "2026-09-04", "value": 9.38701553}, {"date": "2026-09-05", "value": 9.37935991}, {"date": "2026-09-06", "value": 9.3815137}, {"date": "2026-09-07", "value": 9.37451849}, {"date": "2026-09-08", "value": 9.38786072}, {"date": "2026-09-09", "value": 9.39509708}, {"date": "2026-09-10", "value": 9.39951071}, {"date": "2026-09-11", "value": 9.37033044}, {"date": "2026-09-12", "value": 9.36922878}, {"date": "2026-09-13", "value": 9.36976493}, {"date": "2026-09-14", "value": 9.3447562}, {"date": "2026-09-15", "value": 9.31979301}, {"date": "2026-09-16", "value": 9.325881}, {"date": "2026-09-17", "value": 9.26294281}, {"date": "2026-09-18", "value": 9.285061}, {"date": "2026-09-19", "value": 9.28083798}, {"date": "2026-09-20", "value": 9.28125721}, {"date": "2026-09-21", "value": 9.27445478}]}