{"base": "EUR", "currency": "MNT", "name": "Mongolian Tughrik", "range": "max", "rates": [{"date": "2005-01-01", "value": 1651.04876458}, {"date": "2005-01-02", "value": 1651.01616409}, {"date": "2005-01-03", "value": 1633.95937492}, {"date": "2005-01-04", "value": 1611.4439481}, {"date": "2005-01-05", "value": 1607.68523259}, {"date": "2005-01-06", "value": 1597.95075678}, {"date": "2005-01-07", "value": 1584.06167188}, {"date": "2005-01-08", "value": 1589.39565069}, {"date": "2005-01-09", "value": 1589.41627403}, {"date": "2005-01-10", "value": 1587.52201192}, {"date": "2005-01-11", "value": 1592.29837099}, {"date": "2005-01-12", "value": 1606.07851919}, {"date": "2005-01-13", "value": 1601.18138712}, {"date": "2005-01-14", "value": 1588.43646561}, {"date": "2005-01-15", "value": 1587.73257276}, {"date": "2005-01-16", "value": 1587.74238336}, {"date": "2005-01-17", "value": 1585.71081658}, {"date": "2005-01-18", "value": 1579.6536862}, {"date": "2005-01-19", "value": 1578.41656683}, {"date": "2005-01-20", "value": 1570.19625345}, {"date": "2005-01-21", "value": 1581.00113433}, {"date": "2005-01-22", "value": 1577.19360587}, {"date": "2005-01-23", "value": 1577.19447732}, {"date": "2005-01-24", "value": 1581.67860825}, {"date": "2005-01-25", "value": 1571.79484286}, {"date": "2005-01-26", "value": 1583.53676346}, {"date": "2005-01-27", "value": 1579.88873829}, {"date": "2005-01-28", "value": 1580.09508415}, {"date": "2005-01-29", "value": 1580.02158639}, {"date": "2005-01-30", "value": 1580.03616028}, {"date": "2005-01-31", "value": 1580.48689065}, {"date": "2005-02-01", "value": 1580.41597581}, {"date": "2005-02-02", "value": 1580.43029576}, {"date": "2005-02-03", "value": 1571.62715646}, {"date": "2005-02-04", "value": 1564.32024625}, {"date": "2005-02-05", "value": 1565.70918321}, {"date": "2005-02-06", "value": 1565.70442949}, {"date": "2005-02-07", "value": 1550.01185286}, {"date": "2005-02-08", "value": 1548.52635479}, {"date": "2005-02-09", "value": 1549.57690783}, {"date": "2005-02-10", "value": 1559.20002315}, {"date": "2005-02-11", "value": 1559.32853467}, {"date": "2005-02-12", "value": 1559.11752978}, {"date": "2005-02-13", "value": 1559.10266008}, {"date": "2005-02-14", "value": 1572.05644105}, {"date": "2005-02-15", "value": 1577.36052909}, {"date": "2005-02-16", "value": 1575.76370385}, {"date": "2005-02-17", "value": 1580.99147946}, {"date": "2005-02-18", "value": 1580.95791523}, {"date": "2005-02-19", "value": 1579.3828382}, {"date": "2005-02-20", "value": 1579.37361805}, {"date": "2005-02-21", "value": 1580.78788591}, {"date": "2005-02-22", "value": 1601.51422406}, {"date": "2005-02-23", "value": 1599.28962637}, {"date": "2005-02-24", "value": 1598.71377415}, {"date": "2005-02-25", "value": 1598.13566153}, {"date": "2005-02-26", "value": 1596.86816916}, {"date": "2005-02-27", "value": 1596.8556}, {"date": "2005-02-28", "value": 1604.00645572}, {"date": "2005-03-01", "value": 1596.33723354}, {"date": "2005-03-02", "value": 1591.51174023}, {"date": "2005-03-03", "value": 1591.4281909}, {"date": "2005-03-04", "value": 1604.16856429}, {"date": "2005-03-05", "value": 1598.05560459}, {"date": "2005-03-06", "value": 1598.05818656}, {"date": "2005-03-07", "value": 1601.17632305}, {"date": "2005-03-08", "value": 1616.09701105}, {"date": "2005-03-09", "value": 1623.50556203}, {"date": "2005-03-10", "value": 1627.26243761}, {"date": "2005-03-11", "value": 1631.50590625}, {"date": "2005-03-12", "value": 1629.51036012}, {"date": "2005-03-13", "value": 1629.51001075}, {"date": "2005-03-14", "value": 1612.72681239}, {"date": "2005-03-15", "value": 1609.09110172}, {"date": "2005-03-16", "value": 1615.76231662}, {"date": "2005-03-17", "value": 1611.52619824}, {"date": "2005-03-18", "value": 1603.16962254}, {"date": "2005-03-19", "value": 1601.89348578}, {"date": "2005-03-20", "value": 1601.88036586}, {"date": "2005-03-21", "value": 1587.6183713}, {"date": "2005-03-22", "value": 1583.39385339}, {"date": "2005-03-23", "value": 1565.14663184}, {"date": "2005-03-24", "value": 1561.42017046}, {"date": "2005-03-25", "value": 1561.63477608}, {"date": "2005-03-26", "value": 1561.94233959}, {"date": "2005-03-27", "value": 1554.63472575}, {"date": "2005-03-28", "value": 1556.73584126}, {"date": "2005-03-29", "value": 1558.79318732}, {"date": "2005-03-30", "value": 1562.26816178}, {"date": "2005-03-31", "value": 1556.10303022}, {"date": "2005-04-01", "value": 1558.58300789}, {"date": "2005-04-02", "value": 1558.57495151}, {"date": "2005-04-03", "value": 1531.02768495}, {"date": "2005-04-04", "value": 1529.15422866}, {"date": "2005-04-05", "value": 1531.95406456}, {"date": "2005-04-06", "value": 1533.15817884}, {"date": "2005-04-07", "value": 1531.46075446}, {"date": "2005-04-08", "value": 1527.61825342}, {"date": "2005-04-09", "value": 1527.63470002}, {"date": "2005-04-10", "value": 1540.10870186}, {"date": "2005-04-11", "value": 1533.39613508}, {"date": "2005-04-12", "value": 1533.49522813}, {"date": "2005-04-13", "value": 1521.90896736}, {"date": "2005-04-14", "value": 1531.35383544}, {"date": "2005-04-15", "value": 1525.73322799}, {"date": "2005-04-16", "value": 1525.75019913}, {"date": "2005-04-17", "value": 1545.2446148}, {"date": "2005-04-18", "value": 1548.02386915}, {"date": "2005-04-19", "value": 1552.32238365}, {"date": "2005-04-20", "value": 1551.65834662}, {"date": "2005-04-21", "value": 1551.39192315}, {"date": "2005-04-22", "value": 1552.05942575}, {"date": "2005-04-23", "value": 1552.08858409}, {"date": "2005-04-24", "value": 1541.51030533}, {"date": "2005-04-25", "value": 1540.35026797}, {"date": "2005-04-26", "value": 1535.20631944}, {"date": "2005-04-27", "value": 1531.86813782}, {"date": "2005-04-28", "value": 1533.94868058}, {"date": "2005-04-29", "value": 1535.40216886}, {"date": "2005-04-30", "value": 1535.36898568}, {"date": "2005-05-01", "value": 1529.23135682}, {"date": "2005-05-02", "value": 1529.73417005}, {"date": "2005-05-03", "value": 1538.53733951}, {"date": "2005-05-04", "value": 1539.12273934}, {"date": "2005-05-05", "value": 1526.27140398}, {"date": "2005-05-06", "value": 1530.90842784}, {"date": "2005-05-07", "value": 1530.91632732}, {"date": "2005-05-08", "value": 1524.8666256}, {"date": "2005-05-09", "value": 1528.5965199}, {"date": "2005-05-10", "value": 1520.6777137}, {"date": "2005-05-11", "value": 1509.96169839}, {"date": "2005-05-12", "value": 1499.53042589}, {"date": "2005-05-13", "value": 1499.82703167}, {"date": "2005-05-14", "value": 1499.84637249}, {"date": "2005-05-15", "value": 1499.81591876}, {"date": "2005-05-16", "value": 1498.45970684}, {"date": "2005-05-17", "value": 1503.39221273}, {"date": "2005-05-18", "value": 1499.82941838}, {"date": "2005-05-19", "value": 1491.17348644}, {"date": "2005-05-20", "value": 1493.41325163}, {"date": "2005-05-21", "value": 1493.39214625}, {"date": "2005-05-22", "value": 1491.7567887}, {"date": "2005-05-23", "value": 1498.62510861}, {"date": "2005-05-24", "value": 1498.63321786}, {"date": "2005-05-25", "value": 1489.38038023}, {"date": "2005-05-26", "value": 1496.31384283}, {"date": "2005-05-27", "value": 1495.24750311}, {"date": "2005-05-28", "value": 1495.24940012}, {"date": "2005-05-29", "value": 1479.56150808}, {"date": "2005-05-30", "value": 1466.61952771}, {"date": "2005-05-31", "value": 1453.42417985}, {"date": "2005-06-01", "value": 1461.06810093}, {"date": "2005-06-02", "value": 1455.34438042}, {"date": "2005-06-03", "value": 1457.62045262}, {"date": "2005-06-04", "value": 1457.63274233}, {"date": "2005-06-05", "value": 1460.23173875}, {"date": "2005-06-06", "value": 1461.27349199}, {"date": "2005-06-07", "value": 1460.58610995}, {"date": "2005-06-08", "value": 1446.91535905}, {"date": "2005-06-09", "value": 1437.55488116}, {"date": "2005-06-10", "value": 1441.45687368}, {"date": "2005-06-11", "value": 1441.47231385}, {"date": "2005-06-12", "value": 1429.19939398}, {"date": "2005-06-13", "value": 1429.26008844}, {"date": "2005-06-14", "value": 1432.72981284}, {"date": "2005-06-15", "value": 1431.67459559}, {"date": "2005-06-16", "value": 1450.02274342}, {"date": "2005-06-17", "value": 1447.59908054}, {"date": "2005-06-18", "value": 1447.58375312}, {"date": "2005-06-19", "value": 1447.43393452}, {"date": "2005-06-20", "value": 1445.0703979}, {"date": "2005-06-21", "value": 1439.22225725}, {"date": "2005-06-22", "value": 1429.97401127}, {"date": "2005-06-23", "value": 1435.60362234}, {"date": "2005-06-24", "value": 1435.31032565}, {"date": "2005-06-25", "value": 1435.32727317}, {"date": "2005-06-26", "value": 1446.25914086}, {"date": "2005-06-27", "value": 1436.94216463}, {"date": "2005-06-28", "value": 1437.83139444}, {"date": "2005-06-29", "value": 1439.59224452}, {"date": "2005-06-30", "value": 1425.31992287}, {"date": "2005-07-01", "value": 1430.00024033}, {"date": "2005-07-02", "value": 1430.00639277}, {"date": "2005-07-03", "value": 1415.37148575}, {"date": "2005-07-04", "value": 1415.89135276}, {"date": "2005-07-05", "value": 1423.12471096}, {"date": "2005-07-06", "value": 1419.45802037}, {"date": "2005-07-07", "value": 1424.4070188}, {"date": "2005-07-08", "value": 1422.39032124}, {"date": "2005-07-09", "value": 1422.38959414}, {"date": "2005-07-10", "value": 1439.78526549}, {"date": "2005-07-11", "value": 1457.45526589}, {"date": "2005-07-12", "value": 1438.81519542}, {"date": "2005-07-13", "value": 1443.53540395}, {"date": "2005-07-14", "value": 1438.19569983}, {"date": "2005-07-15", "value": 1439.65030083}, {"date": "2005-07-16", "value": 1439.67320584}, {"date": "2005-07-17", "value": 1440.4489269}, {"date": "2005-07-18", "value": 1426.81448958}, {"date": "2005-07-19", "value": 1437.23793454}, {"date": "2005-07-20", "value": 1451.89977996}, {"date": "2005-07-21", "value": 1442.44539897}, {"date": "2005-07-22", "value": 1444.91353497}, {"date": "2005-07-23", "value": 1444.93412166}, {"date": "2005-07-24", "value": 1439.47619048}, {"date": "2005-07-25", "value": 1433.95581577}, {"date": "2005-07-26", "value": 1437.51339076}, {"date": "2005-07-27", "value": 1447.59611304}, {"date": "2005-07-28", "value": 1447.32678788}, {"date": "2005-07-29", "value": 1446.03485359}, {"date": "2005-07-30", "value": 1446.06397975}, {"date": "2005-07-31", "value": 1449.77685164}, {"date": "2005-08-01", "value": 1452.92651402}, {"date": "2005-08-02", "value": 1471.13582439}, {"date": "2005-08-03", "value": 1472.18004156}, {"date": "2005-08-04", "value": 1474.46258873}, {"date": "2005-08-05", "value": 1476.57392756}, {"date": "2005-08-06", "value": 1476.55995797}, {"date": "2005-08-07", "value": 1474.70599288}, {"date": "2005-08-08", "value": 1474.11627332}, {"date": "2005-08-09", "value": 1475.07152218}, {"date": "2005-08-10", "value": 1484.51687029}, {"date": "2005-08-11", "value": 1484.77010436}, {"date": "2005-08-12", "value": 1486.03304118}, {"date": "2005-08-13", "value": 1486.04943728}, {"date": "2005-08-14", "value": 1477.39217796}, {"date": "2005-08-15", "value": 1472.35027154}, {"date": "2005-08-16", "value": 1468.38068049}, {"date": "2005-08-17", "value": 1457.38740177}, {"date": "2005-08-18", "value": 1457.31847816}, {"date": "2005-08-19", "value": 1458.45717694}, {"date": "2005-08-20", "value": 1458.45287452}, {"date": "2005-08-21", "value": 1458.4894153}, {"date": "2005-08-22", "value": 1458.15944403}, {"date": "2005-08-23", "value": 1467.54575628}, {"date": "2005-08-24", "value": 1475.26997798}, {"date": "2005-08-25", "value": 1469.15632113}, {"date": "2005-08-26", "value": 1469.32821422}, {"date": "2005-08-27", "value": 1469.32615517}, {"date": "2005-08-28", "value": 1461.80597252}, {"date": "2005-08-29", "value": 1457.29532306}, {"date": "2005-08-30", "value": 1469.41398545}, {"date": "2005-08-31", "value": 1487.22210316}, {"date": "2005-09-01", "value": 1495.96061461}, {"date": "2005-09-02", "value": 1495.86504452}, {"date": "2005-09-03", "value": 1495.84068932}, {"date": "2005-09-04", "value": 1506.44445558}, {"date": "2005-09-05", "value": 1489.05054918}, {"date": "2005-09-06", "value": 1482.66647607}, {"date": "2005-09-07", "value": 1479.1616223}, {"date": "2005-09-08", "value": 1481.8388851}, {"date": "2005-09-09", "value": 1481.18683296}, {"date": "2005-09-10", "value": 1481.17615815}, {"date": "2005-09-11", "value": 1465.72775635}, {"date": "2005-09-12", "value": 1463.48685615}, {"date": "2005-09-13", "value": 1465.96007665}, {"date": "2005-09-14", "value": 1457.70724496}, {"date": "2005-09-15", "value": 1458.87677632}, {"date": "2005-09-16", "value": 1459.3818233}, {"date": "2005-09-17", "value": 1459.39951799}, {"date": "2005-09-18", "value": 1448.4936655}, {"date": "2005-09-19", "value": 1449.9954546}, {"date": "2005-09-20", "value": 1457.60648171}, {"date": "2005-09-21", "value": 1450.4485929}, {"date": "2005-09-22", "value": 1439.55819454}, {"date": "2005-09-23", "value": 1441.43899845}, {"date": "2005-09-24", "value": 1441.41330224}, {"date": "2005-09-25", "value": 1437.11128782}, {"date": "2005-09-26", "value": 1432.58155679}, {"date": "2005-09-27", "value": 1434.62386656}, {"date": "2005-09-28", "value": 1435.79626888}, {"date": "2005-09-29", "value": 1435.66384279}, {"date": "2005-09-30", "value": 1435.1973222}, {"date": "2005-10-01", "value": 1435.18436628}, {"date": "2005-10-02", "value": 1421.50790662}, {"date": "2005-10-03", "value": 1422.54009918}, {"date": "2005-10-04", "value": 1427.55919896}, {"date": "2005-10-05", "value": 1448.36937123}, {"date": "2005-10-06", "value": 1446.95712328}, {"date": "2005-10-07", "value": 1447.74430088}, {"date": "2005-10-08", "value": 1447.76136805}, {"date": "2005-10-09", "value": 1439.03646342}, {"date": "2005-10-10", "value": 1431.81785886}, {"date": "2005-10-11", "value": 1434.71606883}, {"date": "2005-10-12", "value": 1453.31434973}, {"date": "2005-10-13", "value": 1440.1900216}, {"date": "2005-10-14", "value": 1437.38816685}, {"date": "2005-10-15", "value": 1437.35643564}, {"date": "2005-10-16", "value": 1435.44592334}, {"date": "2005-10-17", "value": 1425.14207389}, {"date": "2005-10-18", "value": 1421.46026708}, {"date": "2005-10-19", "value": 1423.44366923}, {"date": "2005-10-20", "value": 1420.00448543}, {"date": "2005-10-21", "value": 1421.42075646}, {"date": "2005-10-22", "value": 1421.42928126}, {"date": "2005-10-23", "value": 1421.35024256}, {"date": "2005-10-24", "value": 1434.83289218}, {"date": "2005-10-25", "value": 1433.8590293}, {"date": "2005-10-26", "value": 1442.24266634}, {"date": "2005-10-27", "value": 1469.50284616}, {"date": "2005-10-28", "value": 1470.97771594}, {"date": "2005-10-29", "value": 1470.99568105}, {"date": "2005-10-30", "value": 1470.99568105}, {"date": "2005-10-31", "value": 1458.72898172}, {"date": "2005-11-01", "value": 1423.19677915}, {"date": "2005-11-02", "value": 1429.08184667}, {"date": "2005-11-03", "value": 1420.36005123}, {"date": "2005-11-04", "value": 1403.32173985}, {"date": "2005-11-05", "value": 1407.32749427}, {"date": "2005-11-06", "value": 1407.33906558}, {"date": "2005-11-07", "value": 1400.23275801}, {"date": "2005-11-08", "value": 1396.57884079}, {"date": "2005-11-09", "value": 1394.37598016}, {"date": "2005-11-10", "value": 1428.74732078}, {"date": "2005-11-11", "value": 1388.33413706}, {"date": "2005-11-12", "value": 1387.89003428}, {"date": "2005-11-13", "value": 1387.8496443}, {"date": "2005-11-14", "value": 1386.08371408}, {"date": "2005-11-15", "value": 1386.84464169}, {"date": "2005-11-16", "value": 1386.64926829}, {"date": "2005-11-17", "value": 1390.72553733}, {"date": "2005-11-18", "value": 1430.42832486}, {"date": "2005-11-19", "value": 1427.93111734}, {"date": "2005-11-20", "value": 1427.93251131}, {"date": "2005-11-21", "value": 1392.49124064}, {"date": "2005-11-22", "value": 1395.37823493}, {"date": "2005-11-23", "value": 1399.1688687}, {"date": "2005-11-24", "value": 1398.54424351}, {"date": "2005-11-25", "value": 1436.42255636}, {"date": "2005-11-26", "value": 1438.20398793}, {"date": "2005-11-27", "value": 1438.19900889}, {"date": "2005-11-28", "value": 1451.9074569}, {"date": "2005-11-29", "value": 1447.86247746}, {"date": "2005-11-30", "value": 1447.55549138}, {"date": "2005-12-01", "value": 1439.90167433}, {"date": "2005-12-02", "value": 1437.5572151}, {"date": "2005-12-03", "value": 1437.53753234}, {"date": "2005-12-04", "value": 1437.52992403}, {"date": "2005-12-05", "value": 1447.60486741}, {"date": "2005-12-06", "value": 1447.80213614}, {"date": "2005-12-07", "value": 1438.87319091}, {"date": "2005-12-08", "value": 1450.05628979}, {"date": "2005-12-09", "value": 1451.23191163}, {"date": "2005-12-10", "value": 1449.38688362}, {"date": "2005-12-11", "value": 1449.3715914}, {"date": "2005-12-12", "value": 1467.6799761}, {"date": "2005-12-13", "value": 1468.62613296}, {"date": "2005-12-14", "value": 1478.15974142}, {"date": "2005-12-15", "value": 1471.73455364}, {"date": "2005-12-16", "value": 1477.08419574}, {"date": "2005-12-17", "value": 1476.03140859}, {"date": "2005-12-18", "value": 1476.05217631}, {"date": "2005-12-19", "value": 1476.07863982}, {"date": "2005-12-20", "value": 1460.34619586}, {"date": "2005-12-21", "value": 1455.30046026}, {"date": "2005-12-22", "value": 1459.99825511}, {"date": "2005-12-23", "value": 1458.57282313}, {"date": "2005-12-24", "value": 1458.72134901}, {"date": "2005-12-25", "value": 1458.72854957}, {"date": "2005-12-26", "value": 1458.29168791}, {"date": "2005-12-27", "value": 1456.47483923}, {"date": "2005-12-28", "value": 1336.47120984}, {"date": "2005-12-29", "value": 1344.66494571}, {"date": "2005-12-30", "value": 1346.51917003}, {"date": "2005-12-31", "value": 1344.87649464}, {"date": "2006-01-01", "value": 1344.87614018}, {"date": "2006-01-02", "value": 1343.29394993}, {"date": "2006-01-03", "value": 1477.40590286}, {"date": "2006-01-04", "value": 1492.7815655}, {"date": "2006-01-05", "value": 1491.97449054}, {"date": "2006-01-06", "value": 1497.48749833}, {"date": "2006-01-07", "value": 1495.0174943}, {"date": "2006-01-08", "value": 1495.04547604}, {"date": "2006-01-09", "value": 1488.87073984}, {"date": "2006-01-10", "value": 1487.63547398}, {"date": "2006-01-11", "value": 1494.61865332}, {"date": "2006-01-12", "value": 1485.58727921}, {"date": "2006-01-13", "value": 1492.95442492}, {"date": "2006-01-14", "value": 1489.92008023}, {"date": "2006-01-15", "value": 1489.90954349}, {"date": "2006-01-16", "value": 1489.43389161}, {"date": "2006-01-17", "value": 1485.21732773}, {"date": "2006-01-18", "value": 1488.34991166}, {"date": "2006-01-19", "value": 1486.44226885}, {"date": "2006-01-20", "value": 1488.96705346}, {"date": "2006-01-21", "value": 1487.34091157}, {"date": "2006-01-22", "value": 1487.3231981}, {"date": "2006-01-23", "value": 1510.23584709}, {"date": "2006-01-24", "value": 1503.53972408}, {"date": "2006-01-25", "value": 1499.97921518}, {"date": "2006-01-26", "value": 1496.27151711}, {"date": "2006-01-27", "value": 1483.9075237}, {"date": "2006-01-28", "value": 1485.74668932}, {"date": "2006-01-29", "value": 1485.7566275}, {"date": "2006-01-30", "value": 1479.77683373}, {"date": "2006-01-31", "value": 1487.2040975}, {"date": "2006-02-01", "value": 1478.01852344}, {"date": "2006-02-02", "value": 1479.8259103}, {"date": "2006-02-03", "value": 1472.93804958}, {"date": "2006-02-04", "value": 1474.40270687}, {"date": "2006-02-05", "value": 1474.42188158}, {"date": "2006-02-06", "value": 1465.11836388}, {"date": "2006-02-07", "value": 1465.60240387}, {"date": "2006-02-08", "value": 1461.54502902}, {"date": "2006-02-09", "value": 1464.64686876}, {"date": "2006-02-10", "value": 1459.26565666}, {"date": "2006-02-11", "value": 1461.1297934}, {"date": "2006-02-12", "value": 1461.11080346}, {"date": "2006-02-13", "value": 1456.83378763}, {"date": "2006-02-14", "value": 1457.08459909}, {"date": "2006-02-15", "value": 1454.94881792}, {"date": "2006-02-16", "value": 1454.62492573}, {"date": "2006-02-17", "value": 1457.34017882}, {"date": "2006-02-18", "value": 1456.26789517}, {"date": "2006-02-19", "value": 1456.25002379}, {"date": "2006-02-20", "value": 1461.21182313}, {"date": "2006-02-21", "value": 1441.28870412}, {"date": "2006-02-22", "value": 1439.99177929}, {"date": "2006-02-23", "value": 1443.06262747}, {"date": "2006-02-24", "value": 1437.64114139}, {"date": "2006-02-25", "value": 1438.2580281}, {"date": "2006-02-26", "value": 1438.23876021}, {"date": "2006-02-27", "value": 1434.70755478}, {"date": "2006-02-28", "value": 1441.31675206}, {"date": "2006-03-01", "value": 1428.07416057}, {"date": "2006-03-02", "value": 1438.42874982}, {"date": "2006-03-03", "value": 1440.95734289}, {"date": "2006-03-04", "value": 1440.7632519}, {"date": "2006-03-05", "value": 1440.77279015}, {"date": "2006-03-06", "value": 1434.27606006}, {"date": "2006-03-07", "value": 1420.41366598}, {"date": "2006-03-08", "value": 1422.73986656}, {"date": "2006-03-09", "value": 1417.73597808}, {"date": "2006-03-10", "value": 1416.73032691}, {"date": "2006-03-11", "value": 1417.86192229}, {"date": "2006-03-12", "value": 1417.8867403}, {"date": "2006-03-13", "value": 1420.41338526}, {"date": "2006-03-14", "value": 1427.74301978}, {"date": "2006-03-15", "value": 1432.02795188}, {"date": "2006-03-16", "value": 1440.52046123}, {"date": "2006-03-17", "value": 1445.98928232}, {"date": "2006-03-18", "value": 1445.60406407}, {"date": "2006-03-19", "value": 1445.62926032}, {"date": "2006-03-20", "value": 1438.50374138}, {"date": "2006-03-21", "value": 1427.72057934}, {"date": "2006-03-22", "value": 1422.25221405}, {"date": "2006-03-23", "value": 1410.93673359}, {"date": "2006-03-24", "value": 1411.49446375}, {"date": "2006-03-25", "value": 1408.76651348}, {"date": "2006-03-26", "value": 1410.12790572}, {"date": "2006-03-27", "value": 1413.89582656}, {"date": "2006-03-28", "value": 1411.59323827}, {"date": "2006-03-29", "value": 1425.33378252}, {"date": "2006-03-30", "value": 1423.29390946}, {"date": "2006-03-31", "value": 1421.9998668}, {"date": "2006-04-01", "value": 1421.99331557}, {"date": "2006-04-02", "value": 1423.3980872}, {"date": "2006-04-03", "value": 1444.90132337}, {"date": "2006-04-04", "value": 1447.98883786}, {"date": "2006-04-05", "value": 1444.79918254}, {"date": "2006-04-06", "value": 1430.819722}, {"date": "2006-04-07", "value": 1433.60694294}, {"date": "2006-04-08", "value": 1433.65080444}, {"date": "2006-04-09", "value": 1432.16211868}, {"date": "2006-04-10", "value": 1436.49229687}, {"date": "2006-04-11", "value": 1433.17825618}, {"date": "2006-04-12", "value": 1433.28426353}, {"date": "2006-04-13", "value": 1433.3037705}, {"date": "2006-04-14", "value": 1432.96226735}, {"date": "2006-04-15", "value": 1432.98259796}, {"date": "2006-04-16", "value": 1448.48405485}, {"date": "2006-04-17", "value": 1462.42749527}, {"date": "2006-04-18", "value": 1471.66131724}, {"date": "2006-04-19", "value": 1466.92956531}, {"date": "2006-04-20", "value": 1468.02521589}, {"date": "2006-04-21", "value": 1466.54376279}, {"date": "2006-04-22", "value": 1466.53272042}, {"date": "2006-04-23", "value": 1474.19351602}, {"date": "2006-04-24", "value": 1480.83191513}, {"date": "2006-04-25", "value": 1483.31882578}, {"date": "2006-04-26", "value": 1491.3907767}, {"date": "2006-04-27", "value": 1502.39600454}, {"date": "2006-04-28", "value": 1498.92528042}, {"date": "2006-04-29", "value": 1498.92211156}, {"date": "2006-04-30", "value": 1500.82098385}, {"date": "2006-05-01", "value": 1506.66627916}, {"date": "2006-05-02", "value": 1501.57846616}, {"date": "2006-05-03", "value": 1507.01121144}, {"date": "2006-05-04", "value": 1512.9141839}, {"date": "2006-05-05", "value": 1511.11867445}, {"date": "2006-05-06", "value": 1511.09351722}, {"date": "2006-05-07", "value": 1512.28875917}, {"date": "2006-05-08", "value": 1514.98091331}, {"date": "2006-05-09", "value": 1521.74058904}, {"date": "2006-05-10", "value": 1521.8976384}, {"date": "2006-05-11", "value": 1533.20590702}, {"date": "2006-05-12", "value": 1534.44330376}, {"date": "2006-05-13", "value": 1534.4151343}, {"date": "2006-05-14", "value": 1522.51221576}, {"date": "2006-05-15", "value": 1521.28608836}, {"date": "2006-05-16", "value": 1511.91090953}, {"date": "2006-05-17", "value": 1514.31897038}, {"date": "2006-05-18", "value": 1508.7962294}, {"date": "2006-05-19", "value": 1509.31894273}, {"date": "2006-05-20", "value": 1509.30564636}, {"date": "2006-05-21", "value": 1517.92328633}, {"date": "2006-05-22", "value": 1519.68546418}, {"date": "2006-05-23", "value": 1511.70266161}, {"date": "2006-05-24", "value": 1505.54553472}, {"date": "2006-05-25", "value": 1501.16633959}, {"date": "2006-05-26", "value": 1502.95978515}, {"date": "2006-05-27", "value": 1502.98142336}, {"date": "2006-05-28", "value": 1501.42367351}, {"date": "2006-05-29", "value": 1515.38691211}, {"date": "2006-05-30", "value": 1511.20508775}, {"date": "2006-05-31", "value": 1507.91048577}, {"date": "2006-06-01", "value": 1518.52545565}, {"date": "2006-06-02", "value": 1514.60469844}, {"date": "2006-06-03", "value": 1514.59992538}, {"date": "2006-06-04", "value": 1523.7880446}, {"date": "2006-06-05", "value": 1511.89150719}, {"date": "2006-06-06", "value": 1507.2903296}, {"date": "2006-06-07", "value": 1491.74473714}, {"date": "2006-06-08", "value": 1488.70387042}, {"date": "2006-06-09", "value": 1489.50779936}, {"date": "2006-06-10", "value": 1489.52444208}, {"date": "2006-06-11", "value": 1475.83472917}, {"date": "2006-06-12", "value": 1470.88132125}, {"date": "2006-06-13", "value": 1477.13017289}, {"date": "2006-06-14", "value": 1478.45802432}, {"date": "2006-06-15", "value": 1480.88762242}, {"date": "2006-06-16", "value": 1481.54141013}, {"date": "2006-06-17", "value": 1481.55012074}, {"date": "2006-06-18", "value": 1474.73646209}, {"date": "2006-06-19", "value": 1473.62802364}, {"date": "2006-06-20", "value": 1482.99489912}, {"date": "2006-06-21", "value": 1474.63805426}, {"date": "2006-06-22", "value": 1466.46668252}, {"date": "2006-06-23", "value": 1465.6071098}, {"date": "2006-06-24", "value": 1465.60150103}, {"date": "2006-06-25", "value": 1472.89078661}, {"date": "2006-06-26", "value": 1474.96439132}, {"date": "2006-06-27", "value": 1470.41971389}, {"date": "2006-06-28", "value": 1476.57879425}, {"date": "2006-06-29", "value": 1497.06533844}, {"date": "2006-06-30", "value": 1494.58399102}, {"date": "2006-07-01", "value": 1494.56481493}, {"date": "2006-07-02", "value": 1499.83711496}, {"date": "2006-07-03", "value": 1499.53845366}, {"date": "2006-07-04", "value": 1493.24455656}, {"date": "2006-07-05", "value": 1495.94920489}, {"date": "2006-07-06", "value": 1501.61617598}, {"date": "2006-07-07", "value": 1499.74774475}, {"date": "2006-07-08", "value": 1499.7379816}, {"date": "2006-07-09", "value": 1493.3883056}, {"date": "2006-07-10", "value": 1495.87111633}, {"date": "2006-07-11", "value": 1489.31464072}, {"date": "2006-07-12", "value": 1484.07245513}, {"date": "2006-07-13", "value": 1482.27204897}, {"date": "2006-07-14", "value": 1483.43160533}, {"date": "2006-07-15", "value": 1483.43449096}, {"date": "2006-07-16", "value": 1468.34045325}, {"date": "2006-07-17", "value": 1466.32698298}, {"date": "2006-07-18", "value": 1472.35391981}, {"date": "2006-07-19", "value": 1481.60613222}, {"date": "2006-07-20", "value": 1486.65365687}, {"date": "2006-07-21", "value": 1486.61625591}, {"date": "2006-07-22", "value": 1486.61669986}, {"date": "2006-07-23", "value": 1480.50106731}, {"date": "2006-07-24", "value": 1475.65043496}, {"date": "2006-07-25", "value": 1484.06293344}, {"date": "2006-07-26", "value": 1489.87801312}, {"date": "2006-07-27", "value": 1492.30773052}, {"date": "2006-07-28", "value": 1489.09175361}, {"date": "2006-07-29", "value": 1489.0794266}, {"date": "2006-07-30", "value": 1495.99002847}, {"date": "2006-07-31", "value": 1499.30814697}, {"date": "2006-08-01", "value": 1499.89008472}, {"date": "2006-08-02", "value": 1499.71392748}, {"date": "2006-08-03", "value": 1508.80283104}, {"date": "2006-08-04", "value": 1504.67824647}, {"date": "2006-08-05", "value": 1504.66253016}, {"date": "2006-08-06", "value": 1506.03503136}, {"date": "2006-08-07", "value": 1502.87863529}, {"date": "2006-08-08", "value": 1506.190676}, {"date": "2006-08-09", "value": 1496.89931435}, {"date": "2006-08-10", "value": 1490.98975457}, {"date": "2006-08-11", "value": 1492.03240245}, {"date": "2006-08-12", "value": 1491.9999745}, {"date": "2006-08-13", "value": 1488.58493327}, {"date": "2006-08-14", "value": 1494.00645087}, {"date": "2006-08-15", "value": 1502.41689989}, {"date": "2006-08-16", "value": 1503.83484317}, {"date": "2006-08-17", "value": 1499.05401907}, {"date": "2006-08-18", "value": 1498.77385544}, {"date": "2006-08-19", "value": 1498.78967735}, {"date": "2006-08-20", "value": 1509.79933922}, {"date": "2006-08-21", "value": 1497.93441553}, {"date": "2006-08-22", "value": 1497.60211916}, {"date": "2006-08-23", "value": 1490.19621943}, {"date": "2006-08-24", "value": 1489.90910251}, {"date": "2006-08-25", "value": 1489.5652418}, {"date": "2006-08-26", "value": 1489.56319302}, {"date": "2006-08-27", "value": 1492.15349694}, {"date": "2006-08-28", "value": 1494.1122334}, {"date": "2006-08-29", "value": 1496.73550274}, {"date": "2006-08-30", "value": 1495.35716757}, {"date": "2006-08-31", "value": 1496.97960074}, {"date": "2006-09-01", "value": 1496.53135301}, {"date": "2006-09-02", "value": 1496.53039106}, {"date": "2006-09-03", "value": 1499.62156848}, {"date": "2006-09-04", "value": 1490.02905941}, {"date": "2006-09-05", "value": 1493.59569402}, {"date": "2006-09-06", "value": 1487.72454197}, {"date": "2006-09-07", "value": 1479.84375357}, {"date": "2006-09-08", "value": 1481.5896645}, {"date": "2006-09-09", "value": 1481.58616094}, {"date": "2006-09-10", "value": 1482.53655532}, {"date": "2006-09-11", "value": 1481.51582194}, {"date": "2006-09-12", "value": 1481.44762799}, {"date": "2006-09-13", "value": 1485.43871395}, {"date": "2006-09-14", "value": 1477.5207529}, {"date": "2006-09-15", "value": 1478.50873349}, {"date": "2006-09-16", "value": 1478.50013933}, {"date": "2006-09-17", "value": 1479.85653398}, {"date": "2006-09-18", "value": 1473.7005818}, {"date": "2006-09-19", "value": 1480.92086057}, {"date": "2006-09-20", "value": 1484.26899764}, {"date": "2006-09-21", "value": 1493.25819289}, {"date": "2006-09-22", "value": 1493.91622286}, {"date": "2006-09-23", "value": 1493.89588161}, {"date": "2006-09-24", "value": 1483.73694013}, {"date": "2006-09-25", "value": 1481.31520028}, {"date": "2006-09-26", "value": 1482.10867605}, {"date": "2006-09-27", "value": 1482.86132676}, {"date": "2006-09-28", "value": 1479.74891286}, {"date": "2006-09-29", "value": 1478.65845748}, {"date": "2006-09-30", "value": 1478.64486419}, {"date": "2006-10-01", "value": 1480.55394291}, {"date": "2006-10-02", "value": 1479.92890784}, {"date": "2006-10-03", "value": 1481.8544053}, {"date": "2006-10-04", "value": 1481.37534274}, {"date": "2006-10-05", "value": 1471.34235779}, {"date": "2006-10-06", "value": 1473.54315266}, {"date": "2006-10-07", "value": 1473.55174025}, {"date": "2006-10-08", "value": 1471.02492659}, {"date": "2006-10-09", "value": 1464.74363157}, {"date": "2006-10-10", "value": 1462.16315994}, {"date": "2006-10-11", "value": 1463.93119536}, {"date": "2006-10-12", "value": 1460.0624914}, {"date": "2006-10-13", "value": 1461.9324536}, {"date": "2006-10-14", "value": 1461.9302856}, {"date": "2006-10-15", "value": 1461.47839263}, {"date": "2006-10-16", "value": 1464.02793632}, {"date": "2006-10-17", "value": 1461.97838833}, {"date": "2006-10-18", "value": 1470.77905922}, {"date": "2006-10-19", "value": 1472.1098438}, {"date": "2006-10-20", "value": 1472.30354461}, {"date": "2006-10-21", "value": 1472.29483394}, {"date": "2006-10-22", "value": 1464.20083078}, {"date": "2006-10-23", "value": 1465.96680065}, {"date": "2006-10-24", "value": 1470.60100304}, {"date": "2006-10-25", "value": 1477.20690923}, {"date": "2006-10-26", "value": 1475.52750706}, {"date": "2006-10-27", "value": 1473.92196635}, {"date": "2006-10-28", "value": 1473.89761578}, {"date": "2006-10-29", "value": 1473.89761578}, {"date": "2006-10-30", "value": 1482.40108904}, {"date": "2006-10-31", "value": 1485.84341315}, {"date": "2006-11-01", "value": 1487.23444481}, {"date": "2006-11-02", "value": 1488.81361238}, {"date": "2006-11-03", "value": 1481.92974981}, {"date": "2006-11-04", "value": 1484.0257684}, {"date": "2006-11-05", "value": 1484.02909295}, {"date": "2006-11-06", "value": 1479.14287349}, {"date": "2006-11-07", "value": 1485.88760527}, {"date": "2006-11-08", "value": 1485.71574188}, {"date": "2006-11-09", "value": 1491.16203983}, {"date": "2006-11-10", "value": 1494.858623}, {"date": "2006-11-11", "value": 1494.91851033}, {"date": "2006-11-12", "value": 1494.92266259}, {"date": "2006-11-13", "value": 1490.19510289}, {"date": "2006-11-14", "value": 1490.63309362}, {"date": "2006-11-15", "value": 1489.80833344}, {"date": "2006-11-16", "value": 1489.68917846}, {"date": "2006-11-17", "value": 1490.15402452}, {"date": "2006-11-18", "value": 1488.26248113}, {"date": "2006-11-19", "value": 1488.26268248}, {"date": "2006-11-20", "value": 1490.28814754}, {"date": "2006-11-21", "value": 1492.88137246}, {"date": "2006-11-22", "value": 1503.01453695}, {"date": "2006-11-23", "value": 1505.62637078}, {"date": "2006-11-24", "value": 1522.16489584}, {"date": "2006-11-25", "value": 1522.54308675}, {"date": "2006-11-26", "value": 1522.54287734}, {"date": "2006-11-27", "value": 1526.24388067}, {"date": "2006-11-28", "value": 1531.72202756}, {"date": "2006-11-29", "value": 1528.6563404}, {"date": "2006-11-30", "value": 1540.39120588}, {"date": "2006-12-01", "value": 1548.21684838}, {"date": "2006-12-02", "value": 1545.484}, {"date": "2006-12-03", "value": 1545.49486372}, {"date": "2006-12-04", "value": 1549.53789171}, {"date": "2006-12-05", "value": 1550.18939919}, {"date": "2006-12-06", "value": 1545.5257884}, {"date": "2006-12-07", "value": 1544.87958595}, {"date": "2006-12-08", "value": 1537.35086513}, {"date": "2006-12-09", "value": 1539.56723985}, {"date": "2006-12-10", "value": 1539.54319337}, {"date": "2006-12-11", "value": 1541.29459077}, {"date": "2006-12-12", "value": 1544.30705196}, {"date": "2006-12-13", "value": 1539.98421846}, {"date": "2006-12-14", "value": 1533.83194649}, {"date": "2006-12-15", "value": 1524.822865}, {"date": "2006-12-16", "value": 1525.23900606}, {"date": "2006-12-17", "value": 1525.28449111}, {"date": "2006-12-18", "value": 1524.6378771}, {"date": "2006-12-19", "value": 1536.42437629}, {"date": "2006-12-20", "value": 1535.95252785}, {"date": "2006-12-21", "value": 1534.9013333}, {"date": "2006-12-22", "value": 1530.50540629}, {"date": "2006-12-23", "value": 1534.08144802}, {"date": "2006-12-24", "value": 1534.04152017}, {"date": "2006-12-25", "value": 1532.06270631}, {"date": "2006-12-26", "value": 1529.82980512}, {"date": "2006-12-27", "value": 1523.58806841}, {"date": "2006-12-28", "value": 1528.46401652}, {"date": "2006-12-29", "value": 1531.85779629}, {"date": "2006-12-30", "value": 1529.0592229}, {"date": "2006-12-31", "value": 1529.07135432}, {"date": "2007-01-01", "value": 1528.3629465}, {"date": "2007-01-02", "value": 1542.29361144}, {"date": "2007-01-03", "value": 1532.12218357}, {"date": "2007-01-04", "value": 1522.6243585}, {"date": "2007-01-05", "value": 1514.23425253}, {"date": "2007-01-06", "value": 1517.26992472}, {"date": "2007-01-07", "value": 1517.28774951}, {"date": "2007-01-08", "value": 1514.08366638}, {"date": "2007-01-09", "value": 1512.1491309}, {"date": "2007-01-10", "value": 1505.7025477}, {"date": "2007-01-11", "value": 1501.68275648}, {"date": "2007-01-12", "value": 1502.55199628}, {"date": "2007-01-13", "value": 1501.0287366}, {"date": "2007-01-14", "value": 1501.03495619}, {"date": "2007-01-15", "value": 1503.29176796}, {"date": "2007-01-16", "value": 1503.57211364}, {"date": "2007-01-17", "value": 1504.03892711}, {"date": "2007-01-18", "value": 1505.81979544}, {"date": "2007-01-19", "value": 1507.63542788}, {"date": "2007-01-20", "value": 1507.3219748}, {"date": "2007-01-21", "value": 1507.32149106}, {"date": "2007-01-22", "value": 1506.4244363}, {"date": "2007-01-23", "value": 1514.53893947}, {"date": "2007-01-24", "value": 1509.24839848}, {"date": "2007-01-25", "value": 1508.012267}, {"date": "2007-01-26", "value": 1502.77362754}, {"date": "2007-01-27", "value": 1503.15037516}, {"date": "2007-01-28", "value": 1503.11434254}, {"date": "2007-01-29", "value": 1505.90902739}, {"date": "2007-01-30", "value": 1508.68972757}, {"date": "2007-01-31", "value": 1513.78747838}, {"date": "2007-02-01", "value": 1515.76328741}, {"date": "2007-02-02", "value": 1511.72668777}, {"date": "2007-02-03", "value": 1514.11274249}, {"date": "2007-02-04", "value": 1514.09562912}, {"date": "2007-02-05", "value": 1504.98005042}, {"date": "2007-02-06", "value": 1510.08414294}, {"date": "2007-02-07", "value": 1510.15800154}, {"date": "2007-02-08", "value": 1513.61552191}, {"date": "2007-02-09", "value": 1512.60526966}, {"date": "2007-02-10", "value": 1512.74895626}, {"date": "2007-02-11", "value": 1512.72326921}, {"date": "2007-02-12", "value": 1506.8563523}, {"date": "2007-02-13", "value": 1513.86433745}, {"date": "2007-02-14", "value": 1521.77397521}, {"date": "2007-02-15", "value": 1528.00934371}, {"date": "2007-02-16", "value": 1526.11140441}, {"date": "2007-02-17", "value": 1525.54198884}, {"date": "2007-02-18", "value": 1525.55570142}, {"date": "2007-02-19", "value": 1526.90486577}, {"date": "2007-02-20", "value": 1526.83415455}, {"date": "2007-02-21", "value": 1526.46420314}, {"date": "2007-02-22", "value": 1527.58617386}, {"date": "2007-02-23", "value": 1528.95873684}, {"date": "2007-02-24", "value": 1527.8612846}, {"date": "2007-02-25", "value": 1527.81361102}, {"date": "2007-02-26", "value": 1527.52224022}, {"date": "2007-02-27", "value": 1533.1028411}, {"date": "2007-02-28", "value": 1537.08713018}, {"date": "2007-03-01", "value": 1531.90044724}, {"date": "2007-03-02", "value": 1531.20103616}, {"date": "2007-03-03", "value": 1530.49105308}, {"date": "2007-03-04", "value": 1530.46547726}, {"date": "2007-03-05", "value": 1519.52629236}, {"date": "2007-03-06", "value": 1522.28765884}, {"date": "2007-03-07", "value": 1529.43431791}, {"date": "2007-03-08", "value": 1527.08921582}, {"date": "2007-03-09", "value": 1525.0021127}, {"date": "2007-03-10", "value": 1526.42652429}, {"date": "2007-03-11", "value": 1526.41939212}, {"date": "2007-03-12", "value": 1530.24024887}, {"date": "2007-03-13", "value": 1534.06208417}, {"date": "2007-03-14", "value": 1535.55189003}, {"date": "2007-03-15", "value": 1537.03722383}, {"date": "2007-03-16", "value": 1545.7752975}, {"date": "2007-03-17", "value": 1546.51046744}, {"date": "2007-03-18", "value": 1546.50203756}, {"date": "2007-03-19", "value": 1545.69433029}, {"date": "2007-03-20", "value": 1545.64947933}, {"date": "2007-03-21", "value": 1543.55740701}, {"date": "2007-03-22", "value": 1550.74733794}, {"date": "2007-03-23", "value": 1539.67083405}, {"date": "2007-03-24", "value": 1540.65260384}, {"date": "2007-03-25", "value": 1549.22658727}, {"date": "2007-03-26", "value": 1549.96870703}, {"date": "2007-03-27", "value": 1548.1055423}, {"date": "2007-03-28", "value": 1549.7444317}, {"date": "2007-03-29", "value": 1551.55782431}, {"date": "2007-03-30", "value": 1549.41480296}, {"date": "2007-03-31", "value": 1549.41783023}, {"date": "2007-04-01", "value": 1553.1500508}, {"date": "2007-04-02", "value": 1552.22442579}, {"date": "2007-04-03", "value": 1552.51694508}, {"date": "2007-04-04", "value": 1559.97912474}, {"date": "2007-04-05", "value": 1556.17534562}, {"date": "2007-04-06", "value": 1558.08247354}, {"date": "2007-04-07", "value": 1558.06880611}, {"date": "2007-04-08", "value": 1553.86770366}, {"date": "2007-04-09", "value": 1561.90590716}, {"date": "2007-04-10", "value": 1561.02032952}, {"date": "2007-04-11", "value": 1563.69371992}, {"date": "2007-04-12", "value": 1573.76406683}, {"date": "2007-04-13", "value": 1574.50244992}, {"date": "2007-04-14", "value": 1574.49950596}, {"date": "2007-04-15", "value": 1576.3203089}, {"date": "2007-04-16", "value": 1575.62583752}, {"date": "2007-04-17", "value": 1579.20497991}, {"date": "2007-04-18", "value": 1581.96917678}, {"date": "2007-04-19", "value": 1580.66299898}, {"date": "2007-04-20", "value": 1580.97067066}, {"date": "2007-04-21", "value": 1580.98684533}, {"date": "2007-04-22", "value": 1577.4255836}, {"date": "2007-04-23", "value": 1582.16465142}, {"date": "2007-04-24", "value": 1587.06794368}, {"date": "2007-04-25", "value": 1580.96313972}, {"date": "2007-04-26", "value": 1584.59792732}, {"date": "2007-04-27", "value": 1585.31834491}, {"date": "2007-04-28", "value": 1585.36466576}, {"date": "2007-04-29", "value": 1585.66483809}, {"date": "2007-04-30", "value": 1581.44049158}, {"date": "2007-05-01", "value": 1579.92197357}, {"date": "2007-05-02", "value": 1577.91733373}, {"date": "2007-05-03", "value": 1579.04052934}, {"date": "2007-05-04", "value": 1577.86248422}, {"date": "2007-05-05", "value": 1577.84106275}, {"date": "2007-05-06", "value": 1582.72641163}, {"date": "2007-05-07", "value": 1574.73962382}, {"date": "2007-05-08", "value": 1573.17767549}, {"date": "2007-05-09", "value": 1570.17953426}, {"date": "2007-05-10", "value": 1572.42279566}, {"date": "2007-05-11", "value": 1571.22798368}, {"date": "2007-05-12", "value": 1571.21141066}, {"date": "2007-05-13", "value": 1574.17582373}, {"date": "2007-05-14", "value": 1579.55682806}, {"date": "2007-05-15", "value": 1573.6967151}, {"date": "2007-05-16", "value": 1570.0859472}, {"date": "2007-05-17", "value": 1569.17829175}, {"date": "2007-05-18", "value": 1567.85983515}, {"date": "2007-05-19", "value": 1567.84028761}, {"date": "2007-05-20", "value": 1565.89250192}, {"date": "2007-05-21", "value": 1566.66324759}, {"date": "2007-05-22", "value": 1567.07959153}, {"date": "2007-05-23", "value": 1560.90291249}, {"date": "2007-05-24", "value": 1561.98885138}, {"date": "2007-05-25", "value": 1561.53761041}, {"date": "2007-05-26", "value": 1561.53357712}, {"date": "2007-05-27", "value": 1562.3540173}, {"date": "2007-05-28", "value": 1566.58395075}, {"date": "2007-05-29", "value": 1561.46423969}, {"date": "2007-05-30", "value": 1564.7263029}, {"date": "2007-05-31", "value": 1563.07079016}, {"date": "2007-06-01", "value": 1562.91542917}, {"date": "2007-06-02", "value": 1562.91970165}, {"date": "2007-06-03", "value": 1569.343691}, {"date": "2007-06-04", "value": 1571.57061131}, {"date": "2007-06-05", "value": 1568.92420172}, {"date": "2007-06-06", "value": 1562.43793363}, {"date": "2007-06-07", "value": 1549.16875952}, {"date": "2007-06-08", "value": 1548.73714576}, {"date": "2007-06-09", "value": 1548.73638452}, {"date": "2007-06-10", "value": 1549.17215863}, {"date": "2007-06-11", "value": 1545.55271608}, {"date": "2007-06-12", "value": 1542.17335266}, {"date": "2007-06-13", "value": 1543.7057485}, {"date": "2007-06-14", "value": 1552.28223425}, {"date": "2007-06-15", "value": 1550.29679305}, {"date": "2007-06-16", "value": 1550.29760713}, {"date": "2007-06-17", "value": 1557.54429056}, {"date": "2007-06-18", "value": 1558.06260566}, {"date": "2007-06-19", "value": 1559.15150661}, {"date": "2007-06-20", "value": 1556.6970537}, {"date": "2007-06-21", "value": 1559.44774097}, {"date": "2007-06-22", "value": 1563.48370779}, {"date": "2007-06-23", "value": 1563.45265098}, {"date": "2007-06-24", "value": 1564.50318994}, {"date": "2007-06-25", "value": 1565.13924613}, {"date": "2007-06-26", "value": 1562.12729643}, {"date": "2007-06-27", "value": 1563.31748487}, {"date": "2007-06-28", "value": 1573.02534453}, {"date": "2007-06-29", "value": 1572.53423917}, {"date": "2007-06-30", "value": 1572.5424666}, {"date": "2007-07-01", "value": 1582.95619076}, {"date": "2007-07-02", "value": 1582.31429582}, {"date": "2007-07-03", "value": 1577.55477792}, {"date": "2007-07-04", "value": 1581.12288983}, {"date": "2007-07-05", "value": 1583.98003541}, {"date": "2007-07-06", "value": 1582.84793555}, {"date": "2007-07-07", "value": 1582.86490569}, {"date": "2007-07-08", "value": 1583.28243516}, {"date": "2007-07-09", "value": 1594.49896435}, {"date": "2007-07-10", "value": 1599.07373982}, {"date": "2007-07-11", "value": 1602.2563364}, {"date": "2007-07-12", "value": 1602.48103726}, {"date": "2007-07-13", "value": 1602.39756827}, {"date": "2007-07-14", "value": 1602.43067273}, {"date": "2007-07-15", "value": 1603.63214478}, {"date": "2007-07-16", "value": 1601.73300262}, {"date": "2007-07-17", "value": 1603.53302154}, {"date": "2007-07-18", "value": 1605.7738087}, {"date": "2007-07-19", "value": 1606.7995107}, {"date": "2007-07-20", "value": 1605.64635848}, {"date": "2007-07-21", "value": 1605.61873455}, {"date": "2007-07-22", "value": 1605.31614854}, {"date": "2007-07-23", "value": 1608.67588829}, {"date": "2007-07-24", "value": 1595.56267486}, {"date": "2007-07-25", "value": 1597.6848459}, {"date": "2007-07-26", "value": 1587.33106817}, {"date": "2007-07-27", "value": 1587.78915687}, {"date": "2007-07-28", "value": 1587.78252621}, {"date": "2007-07-29", "value": 1593.1950719}, {"date": "2007-07-30", "value": 1593.73298171}, {"date": "2007-07-31", "value": 1589.74661784}, {"date": "2007-08-01", "value": 1598.15482025}, {"date": "2007-08-02", "value": 1608.32321729}, {"date": "2007-08-03", "value": 1604.22536876}, {"date": "2007-08-04", "value": 1604.19704718}, {"date": "2007-08-05", "value": 1610.70740087}, {"date": "2007-08-06", "value": 1606.85216637}, {"date": "2007-08-07", "value": 1606.14835157}, {"date": "2007-08-08", "value": 1594.40317169}, {"date": "2007-08-09", "value": 1613.3082681}, {"date": "2007-08-10", "value": 1611.96033471}, {"date": "2007-08-11", "value": 1611.95341619}, {"date": "2007-08-12", "value": 1604.33151204}, {"date": "2007-08-13", "value": 1595.00204801}, {"date": "2007-08-14", "value": 1589.10999313}, {"date": "2007-08-15", "value": 1582.21206273}, {"date": "2007-08-16", "value": 1586.28376211}, {"date": "2007-08-17", "value": 1584.85515013}, {"date": "2007-08-18", "value": 1584.83399981}, {"date": "2007-08-19", "value": 1591.16278568}, {"date": "2007-08-20", "value": 1596.8001941}, {"date": "2007-08-21", "value": 1601.77845567}, {"date": "2007-08-22", "value": 1603.0779735}, {"date": "2007-08-23", "value": 1613.10570793}, {"date": "2007-08-24", "value": 1612.18062245}, {"date": "2007-08-25", "value": 1612.18103178}, {"date": "2007-08-26", "value": 1619.01366348}, {"date": "2007-08-27", "value": 1614.15308794}, {"date": "2007-08-28", "value": 1619.81895444}, {"date": "2007-08-29", "value": 1618.03849196}, {"date": "2007-08-30", "value": 1614.67804405}, {"date": "2007-08-31", "value": 1616.68766397}, {"date": "2007-09-01", "value": 1616.66845212}, {"date": "2007-09-02", "value": 1617.50864571}, {"date": "2007-09-03", "value": 1614.70886679}, {"date": "2007-09-04", "value": 1613.68737376}, {"date": "2007-09-05", "value": 1617.8463444}, {"date": "2007-09-06", "value": 1635.0550022}, {"date": "2007-09-07", "value": 1632.01241366}, {"date": "2007-09-08", "value": 1631.99976656}, {"date": "2007-09-09", "value": 1628.3397734}, {"date": "2007-09-10", "value": 1633.43234123}, {"date": "2007-09-11", "value": 1646.0572656}, {"date": "2007-09-12", "value": 1651.6222645}, {"date": "2007-09-13", "value": 1643.42975184}, {"date": "2007-09-14", "value": 1643.83551975}, {"date": "2007-09-15", "value": 1643.81987741}, {"date": "2007-09-16", "value": 1645.92589922}, {"date": "2007-09-17", "value": 1653.08512889}, {"date": "2007-09-18", "value": 1659.70613117}, {"date": "2007-09-19", "value": 1671.96920912}, {"date": "2007-09-20", "value": 1672.06136351}, {"date": "2007-09-21", "value": 1671.00368511}, {"date": "2007-09-22", "value": 1671.01713176}, {"date": "2007-09-23", "value": 1671.48085214}, {"date": "2007-09-24", "value": 1676.3138028}, {"date": "2007-09-25", "value": 1674.4031114}, {"date": "2007-09-26", "value": 1675.60773129}, {"date": "2007-09-27", "value": 1685.15719635}, {"date": "2007-09-28", "value": 1683.74284088}, {"date": "2007-09-29", "value": 1683.7847896}, {"date": "2007-09-30", "value": 1682.86152072}, {"date": "2007-10-01", "value": 1674.32378552}, {"date": "2007-10-02", "value": 1670.44578058}, {"date": "2007-10-03", "value": 1668.30768579}, {"date": "2007-10-04", "value": 1672.26995445}, {"date": "2007-10-05", "value": 1671.33830557}, {"date": "2007-10-06", "value": 1671.32484518}, {"date": "2007-10-07", "value": 1671.08895057}, {"date": "2007-10-08", "value": 1676.88879811}, {"date": "2007-10-09", "value": 1671.79409976}, {"date": "2007-10-10", "value": 1679.28695022}, {"date": "2007-10-11", "value": 1674.76815373}, {"date": "2007-10-12", "value": 1675.12327427}, {"date": "2007-10-13", "value": 1675.1177888}, {"date": "2007-10-14", "value": 1674.3962744}, {"date": "2007-10-15", "value": 1668.31392319}, {"date": "2007-10-16", "value": 1673.56078242}, {"date": "2007-10-17", "value": 1683.75888684}, {"date": "2007-10-18", "value": 1682.51763244}, {"date": "2007-10-19", "value": 1683.55548092}, {"date": "2007-10-20", "value": 1683.57155924}, {"date": "2007-10-21", "value": 1667.13798276}, {"date": "2007-10-22", "value": 1678.90264377}, {"date": "2007-10-23", "value": 1678.07474678}, {"date": "2007-10-24", "value": 1684.54233092}, {"date": "2007-10-25", "value": 1694.76158826}, {"date": "2007-10-26", "value": 1688.82843616}, {"date": "2007-10-27", "value": 1694.55602865}, {"date": "2007-10-28", "value": 1694.55602865}, {"date": "2007-10-29", "value": 1697.61428489}, {"date": "2007-10-30", "value": 1699.62841727}, {"date": "2007-10-31", "value": 1704.69891866}, {"date": "2007-11-01", "value": 1700.94263716}, {"date": "2007-11-02", "value": 1706.30090419}, {"date": "2007-11-03", "value": 1706.39364431}, {"date": "2007-11-04", "value": 1706.36689417}, {"date": "2007-11-05", "value": 1704.32923776}, {"date": "2007-11-06", "value": 1713.7329734}, {"date": "2007-11-07", "value": 1727.12255642}, {"date": "2007-11-08", "value": 1734.76355872}, {"date": "2007-11-09", "value": 1727.64469708}, {"date": "2007-11-10", "value": 1728.70053868}, {"date": "2007-11-11", "value": 1728.68481851}, {"date": "2007-11-12", "value": 1714.63834867}, {"date": "2007-11-13", "value": 1719.56816025}, {"date": "2007-11-14", "value": 1727.24013669}, {"date": "2007-11-15", "value": 1723.18857327}, {"date": "2007-11-16", "value": 1726.4414924}, {"date": "2007-11-17", "value": 1726.44807222}, {"date": "2007-11-18", "value": 1726.44811618}, {"date": "2007-11-19", "value": 1726.99104158}, {"date": "2007-11-20", "value": 1742.85217031}, {"date": "2007-11-21", "value": 1746.99254983}, {"date": "2007-11-22", "value": 1747.33196338}, {"date": "2007-11-23", "value": 1746.30787936}, {"date": "2007-11-24", "value": 1745.86602431}, {"date": "2007-11-25", "value": 1745.85985769}, {"date": "2007-11-26", "value": 1751.00789333}, {"date": "2007-11-27", "value": 1748.80913232}, {"date": "2007-11-28", "value": 1742.96993739}, {"date": "2007-11-29", "value": 1737.81397545}, {"date": "2007-11-30", "value": 1727.87038885}, {"date": "2007-12-01", "value": 1730.82732163}, {"date": "2007-12-02", "value": 1730.78434629}, {"date": "2007-12-03", "value": 1716.4888954}, {"date": "2007-12-04", "value": 1727.74270197}, {"date": "2007-12-05", "value": 1716.975479}, {"date": "2007-12-06", "value": 1712.88308214}, {"date": "2007-12-07", "value": 1717.12260003}, {"date": "2007-12-08", "value": 1716.56418033}, {"date": "2007-12-09", "value": 1716.53687696}, {"date": "2007-12-10", "value": 1724.25710628}, {"date": "2007-12-11", "value": 1720.32111357}, {"date": "2007-12-12", "value": 1723.15871359}, {"date": "2007-12-13", "value": 1708.54546385}, {"date": "2007-12-14", "value": 1692.83883313}, {"date": "2007-12-15", "value": 1695.82807459}, {"date": "2007-12-16", "value": 1695.8285954}, {"date": "2007-12-17", "value": 1681.59604097}, {"date": "2007-12-18", "value": 1688.21627227}, {"date": "2007-12-19", "value": 1684.49993534}, {"date": "2007-12-20", "value": 1679.79073535}, {"date": "2007-12-21", "value": 1683.37576837}, {"date": "2007-12-22", "value": 1684.14766653}, {"date": "2007-12-23", "value": 1684.13211776}, {"date": "2007-12-24", "value": 1681.38930264}, {"date": "2007-12-25", "value": 1680.28108715}, {"date": "2007-12-26", "value": 1689.98947384}, {"date": "2007-12-27", "value": 1706.18798452}, {"date": "2007-12-28", "value": 1719.2907478}, {"date": "2007-12-29", "value": 1718.28602935}, {"date": "2007-12-30", "value": 1718.26582762}, {"date": "2007-12-31", "value": 1708.80465986}, {"date": "2008-01-01", "value": 1709.65598631}, {"date": "2008-01-02", "value": 1721.00549127}, {"date": "2008-01-03", "value": 1723.50061183}, {"date": "2008-01-04", "value": 1726.20053464}, {"date": "2008-01-05", "value": 1723.91216555}, {"date": "2008-01-06", "value": 1723.94507132}, {"date": "2008-01-07", "value": 1718.53380166}, {"date": "2008-01-08", "value": 1719.30753163}, {"date": "2008-01-09", "value": 1714.16623643}, {"date": "2008-01-10", "value": 1726.04680908}, {"date": "2008-01-11", "value": 1730.22454231}, {"date": "2008-01-12", "value": 1730.19240211}, {"date": "2008-01-13", "value": 1730.20010943}, {"date": "2008-01-14", "value": 1740.77527822}, {"date": "2008-01-15", "value": 1736.78552557}, {"date": "2008-01-16", "value": 1723.57803868}, {"date": "2008-01-17", "value": 1717.82070555}, {"date": "2008-01-18", "value": 1709.4609815}, {"date": "2008-01-19", "value": 1711.8450271}, {"date": "2008-01-20", "value": 1711.85041746}, {"date": "2008-01-21", "value": 1696.78045952}, {"date": "2008-01-22", "value": 1707.15284951}, {"date": "2008-01-23", "value": 1707.25500751}, {"date": "2008-01-24", "value": 1725.34643094}, {"date": "2008-01-25", "value": 1717.30457628}, {"date": "2008-01-26", "value": 1718.71344634}, {"date": "2008-01-27", "value": 1718.71227122}, {"date": "2008-01-28", "value": 1729.89579608}, {"date": "2008-01-29", "value": 1730.10546142}, {"date": "2008-01-30", "value": 1737.90767587}, {"date": "2008-01-31", "value": 1739.90056628}, {"date": "2008-02-01", "value": 1735.30806995}, {"date": "2008-02-02", "value": 1737.01701357}, {"date": "2008-02-03", "value": 1737.00884824}, {"date": "2008-02-04", "value": 1734.68350113}, {"date": "2008-02-05", "value": 1714.41375471}, {"date": "2008-02-06", "value": 1712.18911049}, {"date": "2008-02-07", "value": 1695.37987507}, {"date": "2008-02-08", "value": 1697.34935879}, {"date": "2008-02-09", "value": 1697.56362898}, {"date": "2008-02-10", "value": 1697.56019036}, {"date": "2008-02-11", "value": 1698.93186998}, {"date": "2008-02-12", "value": 1706.69961794}, {"date": "2008-02-13", "value": 1706.26910575}, {"date": "2008-02-14", "value": 1712.02903089}, {"date": "2008-02-15", "value": 1716.94354271}, {"date": "2008-02-16", "value": 1716.92588788}, {"date": "2008-02-17", "value": 1716.94798943}, {"date": "2008-02-18", "value": 1714.39946946}, {"date": "2008-02-19", "value": 1724.22787627}, {"date": "2008-02-20", "value": 1718.05180891}, {"date": "2008-02-21", "value": 1731.79767332}, {"date": "2008-02-22", "value": 1734.98623942}, {"date": "2008-02-23", "value": 1735.99237389}, {"date": "2008-02-24", "value": 1735.94833904}, {"date": "2008-02-25", "value": 1733.97487698}, {"date": "2008-02-26", "value": 1745.80020597}, {"date": "2008-02-27", "value": 1767.99016304}, {"date": "2008-02-28", "value": 1776.64742149}, {"date": "2008-02-29", "value": 1776.53469797}, {"date": "2008-03-01", "value": 1775.8871095}, {"date": "2008-03-02", "value": 1775.8958074}, {"date": "2008-03-03", "value": 1780.94548135}, {"date": "2008-03-04", "value": 1782.14471263}, {"date": "2008-03-05", "value": 1788.37588122}, {"date": "2008-03-06", "value": 1798.68630402}, {"date": "2008-03-07", "value": 1797.34003808}, {"date": "2008-03-08", "value": 1800.68433116}, {"date": "2008-03-09", "value": 1800.70349347}, {"date": "2008-03-10", "value": 1799.34780673}, {"date": "2008-03-11", "value": 1795.43182167}, {"date": "2008-03-12", "value": 1818.48771783}, {"date": "2008-03-13", "value": 1826.30344065}, {"date": "2008-03-14", "value": 1832.09212665}, {"date": "2008-03-15", "value": 1830.54644536}, {"date": "2008-03-16", "value": 1830.5151695}, {"date": "2008-03-17", "value": 1845.25040156}, {"date": "2008-03-18", "value": 1841.46526981}, {"date": "2008-03-19", "value": 1832.31436924}, {"date": "2008-03-20", "value": 1806.59682794}, {"date": "2008-03-21", "value": 1808.21905836}, {"date": "2008-03-22", "value": 1807.16713995}, {"date": "2008-03-23", "value": 1807.21379736}, {"date": "2008-03-24", "value": 1804.54175464}, {"date": "2008-03-25", "value": 1821.72666043}, {"date": "2008-03-26", "value": 1843.51687397}, {"date": "2008-03-27", "value": 1843.28725906}, {"date": "2008-03-28", "value": 1844.816294}, {"date": "2008-03-29", "value": 1844.61434206}, {"date": "2008-03-30", "value": 1844.38466277}, {"date": "2008-03-31", "value": 1823.02456201}, {"date": "2008-04-01", "value": 1826.02816857}, {"date": "2008-04-02", "value": 1826.27687541}, {"date": "2008-04-03", "value": 1834.36860304}, {"date": "2008-04-04", "value": 1832.3565328}, {"date": "2008-04-05", "value": 1832.35937451}, {"date": "2008-04-06", "value": 1833.56780273}, {"date": "2008-04-07", "value": 1832.7384857}, {"date": "2008-04-08", "value": 1842.98979189}, {"date": "2008-04-09", "value": 1838.3883564}, {"date": "2008-04-10", "value": 1844.80893846}, {"date": "2008-04-11", "value": 1846.39244094}, {"date": "2008-04-12", "value": 1846.36857939}, {"date": "2008-04-13", "value": 1844.80237323}, {"date": "2008-04-14", "value": 1842.05518701}, {"date": "2008-04-15", "value": 1860.79371639}, {"date": "2008-04-16", "value": 1854.1477672}, {"date": "2008-04-17", "value": 1837.80181133}, {"date": "2008-04-18", "value": 1839.46565175}, {"date": "2008-04-19", "value": 1839.45773981}, {"date": "2008-04-20", "value": 1852.86033973}, {"date": "2008-04-21", "value": 1858.93758994}, {"date": "2008-04-22", "value": 1847.65006997}, {"date": "2008-04-23", "value": 1842.98080876}, {"date": "2008-04-24", "value": 1818.71553904}, {"date": "2008-04-25", "value": 1816.782288}, {"date": "2008-04-26", "value": 1816.78292736}, {"date": "2008-04-27", "value": 1824.34181136}, {"date": "2008-04-28", "value": 1812.4772883}, {"date": "2008-04-29", "value": 1814.3077235}, {"date": "2008-04-30", "value": 1799.75149302}, {"date": "2008-05-01", "value": 1797.16315164}, {"date": "2008-05-02", "value": 1798.29442549}, {"date": "2008-05-03", "value": 1798.30098646}, {"date": "2008-05-04", "value": 1806.73554193}, {"date": "2008-05-05", "value": 1808.9231785}, {"date": "2008-05-06", "value": 1794.26852436}, {"date": "2008-05-07", "value": 1789.82166115}, {"date": "2008-05-08", "value": 1800.13950791}, {"date": "2008-05-09", "value": 1800.59711974}, {"date": "2008-05-10", "value": 1800.54884915}, {"date": "2008-05-11", "value": 1805.40167306}, {"date": "2008-05-12", "value": 1802.44742303}, {"date": "2008-05-13", "value": 1798.36296044}, {"date": "2008-05-14", "value": 1801.24149186}, {"date": "2008-05-15", "value": 1809.35953289}, {"date": "2008-05-16", "value": 1805.88392982}, {"date": "2008-05-17", "value": 1805.87378203}, {"date": "2008-05-18", "value": 1805.84447963}, {"date": "2008-05-19", "value": 1821.29022304}, {"date": "2008-05-20", "value": 1832.96769665}, {"date": "2008-05-21", "value": 1825.63459575}, {"date": "2008-05-22", "value": 1829.92592417}, {"date": "2008-05-23", "value": 1824.79170924}, {"date": "2008-05-24", "value": 1824.80408093}, {"date": "2008-05-25", "value": 1826.8798507}, {"date": "2008-05-26", "value": 1823.95711231}, {"date": "2008-05-27", "value": 1815.37808215}, {"date": "2008-05-28", "value": 1801.70669854}, {"date": "2008-05-29", "value": 1803.28424162}, {"date": "2008-05-30", "value": 1801.36217635}, {"date": "2008-05-31", "value": 1801.3603591}, {"date": "2008-06-01", "value": 1802.6224512}, {"date": "2008-06-02", "value": 1796.11024573}, {"date": "2008-06-03", "value": 1789.22192873}, {"date": "2008-06-04", "value": 1799.31702349}, {"date": "2008-06-05", "value": 1820.2506447}, {"date": "2008-06-06", "value": 1815.33408606}, {"date": "2008-06-07", "value": 1815.31247158}, {"date": "2008-06-08", "value": 1815.77655701}, {"date": "2008-06-09", "value": 1790.53714277}, {"date": "2008-06-10", "value": 1800.10327499}, {"date": "2008-06-11", "value": 1784.54401357}, {"date": "2008-06-12", "value": 1776.50283345}, {"date": "2008-06-13", "value": 1775.009176}, {"date": "2008-06-14", "value": 1774.99495166}, {"date": "2008-06-15", "value": 1791.81044942}, {"date": "2008-06-16", "value": 1794.71730769}, {"date": "2008-06-17", "value": 1794.74100217}, {"date": "2008-06-18", "value": 1793.67833457}, {"date": "2008-06-19", "value": 1807.75349528}, {"date": "2008-06-20", "value": 1807.28399863}, {"date": "2008-06-21", "value": 1807.2624469}, {"date": "2008-06-22", "value": 1794.90152009}, {"date": "2008-06-23", "value": 1801.13412582}, {"date": "2008-06-24", "value": 1805.94843154}, {"date": "2008-06-25", "value": 1820.93312338}, {"date": "2008-06-26", "value": 1822.32308347}, {"date": "2008-06-27", "value": 1822.35101738}, {"date": "2008-06-28", "value": 1822.35784762}, {"date": "2008-06-29", "value": 1823.18703132}, {"date": "2008-06-30", "value": 1826.79450109}, {"date": "2008-07-01", "value": 1834.00593076}, {"date": "2008-07-02", "value": 1817.41613832}, {"date": "2008-07-03", "value": 1814.52577465}, {"date": "2008-07-04", "value": 1813.03044324}, {"date": "2008-07-05", "value": 1813.02203645}, {"date": "2008-07-06", "value": 1812.13761353}, {"date": "2008-07-07", "value": 1813.41309124}, {"date": "2008-07-08", "value": 1818.01425918}, {"date": "2008-07-09", "value": 1821.10445243}, {"date": "2008-07-10", "value": 1836.4508043}, {"date": "2008-07-11", "value": 1832.78114441}, {"date": "2008-07-12", "value": 1832.78875898}, {"date": "2008-07-13", "value": 1835.42096643}, {"date": "2008-07-14", "value": 1840.75988417}, {"date": "2008-07-15", "value": 1830.43664582}, {"date": "2008-07-16", "value": 1829.22506771}, {"date": "2008-07-17", "value": 1832.28847769}, {"date": "2008-07-18", "value": 1830.70342699}, {"date": "2008-07-19", "value": 1830.70982192}, {"date": "2008-07-20", "value": 1836.30333402}, {"date": "2008-07-21", "value": 1827.57197305}, {"date": "2008-07-22", "value": 1812.04250342}, {"date": "2008-07-23", "value": 1808.86619685}, {"date": "2008-07-24", "value": 1812.13001774}, {"date": "2008-07-25", "value": 1813.9958827}, {"date": "2008-07-26", "value": 1813.96685786}, {"date": "2008-07-27", "value": 1817.31270671}, {"date": "2008-07-28", "value": 1801.50615627}, {"date": "2008-07-29", "value": 1798.94137163}, {"date": "2008-07-30", "value": 1805.72597271}, {"date": "2008-07-31", "value": 1798.74061226}, {"date": "2008-08-01", "value": 1799.26439697}, {"date": "2008-08-02", "value": 1799.27955684}, {"date": "2008-08-03", "value": 1797.1628425}, {"date": "2008-08-04", "value": 1784.1234354}, {"date": "2008-08-05", "value": 1778.20262496}, {"date": "2008-08-06", "value": 1770.76921069}, {"date": "2008-08-07", "value": 1732.84560106}, {"date": "2008-08-08", "value": 1733.86465792}, {"date": "2008-08-09", "value": 1733.85868584}, {"date": "2008-08-10", "value": 1725.27236295}, {"date": "2008-08-11", "value": 1720.68011811}, {"date": "2008-08-12", "value": 1721.76099278}, {"date": "2008-08-13", "value": 1712.64654124}, {"date": "2008-08-14", "value": 1692.48245111}, {"date": "2008-08-15", "value": 1693.95427009}, {"date": "2008-08-16", "value": 1693.94634455}, {"date": "2008-08-17", "value": 1696.10370392}, {"date": "2008-08-18", "value": 1699.84330703}, {"date": "2008-08-19", "value": 1695.37837241}, {"date": "2008-08-20", "value": 1714.52852237}, {"date": "2008-08-21", "value": 1701.21014964}, {"date": "2008-08-22", "value": 1701.71108449}, {"date": "2008-08-23", "value": 1701.72865236}, {"date": "2008-08-24", "value": 1702.62959242}, {"date": "2008-08-25", "value": 1684.73435738}, {"date": "2008-08-26", "value": 1692.98805478}, {"date": "2008-08-27", "value": 1692.44742996}, {"date": "2008-08-28", "value": 1687.72807996}, {"date": "2008-08-29", "value": 1690.68146264}, {"date": "2008-08-30", "value": 1690.68235951}, {"date": "2008-08-31", "value": 1682.47567093}, {"date": "2008-09-01", "value": 1668.44319106}, {"date": "2008-09-02", "value": 1660.68382864}, {"date": "2008-09-03", "value": 1650.67976269}, {"date": "2008-09-04", "value": 1635.48419372}, {"date": "2008-09-05", "value": 1634.55341728}, {"date": "2008-09-06", "value": 1634.59124514}, {"date": "2008-09-07", "value": 1625.64247965}, {"date": "2008-09-08", "value": 1623.92412135}, {"date": "2008-09-09", "value": 1610.27955238}, {"date": "2008-09-10", "value": 1603.30902754}, {"date": "2008-09-11", "value": 1626.16397811}, {"date": "2008-09-12", "value": 1622.05993722}, {"date": "2008-09-13", "value": 1622.07000551}, {"date": "2008-09-14", "value": 1628.16581347}, {"date": "2008-09-15", "value": 1627.22746726}, {"date": "2008-09-16", "value": 1642.71103613}, {"date": "2008-09-17", "value": 1648.09632494}, {"date": "2008-09-18", "value": 1651.22223822}, {"date": "2008-09-19", "value": 1645.5162531}, {"date": "2008-09-20", "value": 1645.50871855}, {"date": "2008-09-21", "value": 1692.06423816}, {"date": "2008-09-22", "value": 1687.95739887}, {"date": "2008-09-23", "value": 1681.15440217}, {"date": "2008-09-24", "value": 1677.48369525}, {"date": "2008-09-25", "value": 1673.62148536}, {"date": "2008-09-26", "value": 1675.31253657}, {"date": "2008-09-27", "value": 1675.28430369}, {"date": "2008-09-28", "value": 1651.23721017}, {"date": "2008-09-29", "value": 1614.99700823}, {"date": "2008-09-30", "value": 1613.27872149}, {"date": "2008-10-01", "value": 1587.22240377}, {"date": "2008-10-02", "value": 1588.59120828}, {"date": "2008-10-03", "value": 1589.34058713}, {"date": "2008-10-04", "value": 1589.32868507}, {"date": "2008-10-05", "value": 1545.00756144}, {"date": "2008-10-06", "value": 1562.17256239}, {"date": "2008-10-07", "value": 1566.08535734}, {"date": "2008-10-08", "value": 1560.71199443}, {"date": "2008-10-09", "value": 1537.84028711}, {"date": "2008-10-10", "value": 1537.86968035}, {"date": "2008-10-11", "value": 1537.89167137}, {"date": "2008-10-12", "value": 1549.78425368}, {"date": "2008-10-13", "value": 1579.0143822}, {"date": "2008-10-14", "value": 1560.4885551}, {"date": "2008-10-15", "value": 1551.6929643}, {"date": "2008-10-16", "value": 1548.28349864}, {"date": "2008-10-17", "value": 1546.13725859}, {"date": "2008-10-18", "value": 1546.17977935}, {"date": "2008-10-19", "value": 1521.49357786}, {"date": "2008-10-20", "value": 1496.44023599}, {"date": "2008-10-21", "value": 1466.2811541}, {"date": "2008-10-22", "value": 1465.91312741}, {"date": "2008-10-23", "value": 1438.76492792}, {"date": "2008-10-24", "value": 1436.44988089}, {"date": "2008-10-25", "value": 1436.45038505}, {"date": "2008-10-26", "value": 1436.45038505}, {"date": "2008-10-27", "value": 1423.32608126}, {"date": "2008-10-28", "value": 1435.77599024}, {"date": "2008-10-29", "value": 1468.97241743}, {"date": "2008-10-30", "value": 1477.72911464}, {"date": "2008-10-31", "value": 1454.35512293}, {"date": "2008-11-01", "value": 1457.19847932}, {"date": "2008-11-02", "value": 1457.22594884}, {"date": "2008-11-03", "value": 1454.83297381}, {"date": "2008-11-04", "value": 1482.40144548}, {"date": "2008-11-05", "value": 1486.41829539}, {"date": "2008-11-06", "value": 1458.5237986}, {"date": "2008-11-07", "value": 1461.05353999}, {"date": "2008-11-08", "value": 1460.33114027}, {"date": "2008-11-09", "value": 1460.34989608}, {"date": "2008-11-10", "value": 1461.22349815}, {"date": "2008-11-11", "value": 1441.35324122}, {"date": "2008-11-12", "value": 1450.09576787}, {"date": "2008-11-13", "value": 1466.8593835}, {"date": "2008-11-14", "value": 1479.43496505}, {"date": "2008-11-15", "value": 1477.24545339}, {"date": "2008-11-16", "value": 1477.25435882}, {"date": "2008-11-17", "value": 1468.5826269}, {"date": "2008-11-18", "value": 1462.79242732}, {"date": "2008-11-19", "value": 1454.54783232}, {"date": "2008-11-20", "value": 1449.81179428}, {"date": "2008-11-21", "value": 1457.20260823}, {"date": "2008-11-22", "value": 1457.18818169}, {"date": "2008-11-23", "value": 1457.17209092}, {"date": "2008-11-24", "value": 1496.53083783}, {"date": "2008-11-25", "value": 1518.30043432}, {"date": "2008-11-26", "value": 1504.25251654}, {"date": "2008-11-27", "value": 1502.85411243}, {"date": "2008-11-28", "value": 1484.85992351}, {"date": "2008-11-29", "value": 1486.2823878}, {"date": "2008-11-30", "value": 1486.2650414}, {"date": "2008-12-01", "value": 1497.26457048}, {"date": "2008-12-02", "value": 1504.93183926}, {"date": "2008-12-03", "value": 1503.10502139}, {"date": "2008-12-04", "value": 1513.78742702}, {"date": "2008-12-05", "value": 1501.45768768}, {"date": "2008-12-06", "value": 1502.29167987}, {"date": "2008-12-07", "value": 1502.29450692}, {"date": "2008-12-08", "value": 1589.97414741}, {"date": "2008-12-09", "value": 1591.91498483}, {"date": "2008-12-10", "value": 1635.20922069}, {"date": "2008-12-11", "value": 1667.08099954}, {"date": "2008-12-12", "value": 1648.91709858}, {"date": "2008-12-13", "value": 1648.53064986}, {"date": "2008-12-14", "value": 1648.5329674}, {"date": "2008-12-15", "value": 1671.27772019}, {"date": "2008-12-16", "value": 1712.04721866}, {"date": "2008-12-17", "value": 1756.67401077}, {"date": "2008-12-18", "value": 1753.20650194}, {"date": "2008-12-19", "value": 1694.74071039}, {"date": "2008-12-20", "value": 1697.41677913}, {"date": "2008-12-21", "value": 1697.41036522}, {"date": "2008-12-22", "value": 1716.84715633}, {"date": "2008-12-23", "value": 1717.86624871}, {"date": "2008-12-24", "value": 1747.46968892}, {"date": "2008-12-25", "value": 1722.85668874}, {"date": "2008-12-26", "value": 1757.13591333}, {"date": "2008-12-27", "value": 1755.05243656}, {"date": "2008-12-28", "value": 1755.04352403}, {"date": "2008-12-29", "value": 1766.36594669}, {"date": "2008-12-30", "value": 1791.87514617}, {"date": "2008-12-31", "value": 1771.91361122}, {"date": "2009-01-01", "value": 1773.00698628}, {"date": "2009-01-02", "value": 1759.29197912}, {"date": "2009-01-03", "value": 1755.89824119}, {"date": "2009-01-04", "value": 1755.89933612}, {"date": "2009-01-05", "value": 1738.61848399}, {"date": "2009-01-06", "value": 1736.76488648}, {"date": "2009-01-07", "value": 1766.57249324}, {"date": "2009-01-08", "value": 1792.35475163}, {"date": "2009-01-09", "value": 1770.42312986}, {"date": "2009-01-10", "value": 1778.50977283}, {"date": "2009-01-11", "value": 1778.51127738}, {"date": "2009-01-12", "value": 1761.95574866}, {"date": "2009-01-13", "value": 1735.28208748}, {"date": "2009-01-14", "value": 1729.58045152}, {"date": "2009-01-15", "value": 1739.1395303}, {"date": "2009-01-16", "value": 1796.39866057}, {"date": "2009-01-17", "value": 1799.5127466}, {"date": "2009-01-18", "value": 1799.50737287}, {"date": "2009-01-19", "value": 1777.78466653}, {"date": "2009-01-20", "value": 1741.63030679}, {"date": "2009-01-21", "value": 1748.25570954}, {"date": "2009-01-22", "value": 1772.95461452}, {"date": "2009-01-23", "value": 1789.46367144}, {"date": "2009-01-24", "value": 1786.75093727}, {"date": "2009-01-25", "value": 1786.73285236}, {"date": "2009-01-26", "value": 1815.29032385}, {"date": "2009-01-27", "value": 1819.59878307}, {"date": "2009-01-28", "value": 1833.91889966}, {"date": "2009-01-29", "value": 1807.88085859}, {"date": "2009-01-30", "value": 1799.76983436}, {"date": "2009-01-31", "value": 1800.35497337}, {"date": "2009-02-01", "value": 1800.38174019}, {"date": "2009-02-02", "value": 1815.16607317}, {"date": "2009-02-03", "value": 1828.25814917}, {"date": "2009-02-04", "value": 1844.38002416}, {"date": "2009-02-05", "value": 1820.57006651}, {"date": "2009-02-06", "value": 1829.45915064}, {"date": "2009-02-07", "value": 1825.79453254}, {"date": "2009-02-08", "value": 1825.79307815}, {"date": "2009-02-09", "value": 1851.43415753}, {"date": "2009-02-10", "value": 1840.63363605}, {"date": "2009-02-11", "value": 1833.93108923}, {"date": "2009-02-12", "value": 1823.92118258}, {"date": "2009-02-13", "value": 1831.01644347}, {"date": "2009-02-14", "value": 1828.90314988}, {"date": "2009-02-15", "value": 1828.94599218}, {"date": "2009-02-16", "value": 1817.92246643}, {"date": "2009-02-17", "value": 1791.14506433}, {"date": "2009-02-18", "value": 1784.07372849}, {"date": "2009-02-19", "value": 1802.35978588}, {"date": "2009-02-20", "value": 1907.04512246}, {"date": "2009-02-21", "value": 1901.68600926}, {"date": "2009-02-22", "value": 1901.65318551}, {"date": "2009-02-23", "value": 1907.30513287}, {"date": "2009-02-24", "value": 1913.08124368}, {"date": "2009-02-25", "value": 1903.28767524}, {"date": "2009-02-26", "value": 1910.97672638}, {"date": "2009-02-27", "value": 1893.44061652}, {"date": "2009-02-28", "value": 1892.65239592}, {"date": "2009-03-01", "value": 1892.67282011}, {"date": "2009-03-02", "value": 1880.88497289}, {"date": "2009-03-03", "value": 1875.5442858}, {"date": "2009-03-04", "value": 1954.74264956}, {"date": "2009-03-05", "value": 1946.49947778}, {"date": "2009-03-06", "value": 1967.17509777}, {"date": "2009-03-07", "value": 1967.68014482}, {"date": "2009-03-08", "value": 1967.70985669}, {"date": "2009-03-09", "value": 1961.13774435}, {"date": "2009-03-10", "value": 1997.93046084}, {"date": "2009-03-11", "value": 2026.25814052}, {"date": "2009-03-12", "value": 2028.20795068}, {"date": "2009-03-13", "value": 2058.58944993}, {"date": "2009-03-14", "value": 2059.19864277}, {"date": "2009-03-15", "value": 2059.17549541}, {"date": "2009-03-16", "value": 2050.67163209}, {"date": "2009-03-17", "value": 2048.16144528}, {"date": "2009-03-18", "value": 2098.1330755}, {"date": "2009-03-19", "value": 2246.9276251}, {"date": "2009-03-20", "value": 2150.03610554}, {"date": "2009-03-21", "value": 2148.77903794}, {"date": "2009-03-22", "value": 2148.79089148}, {"date": "2009-03-23", "value": 2105.86689429}, {"date": "2009-03-24", "value": 2088.13948342}, {"date": "2009-03-25", "value": 2057.87937316}, {"date": "2009-03-26", "value": 2064.26423783}, {"date": "2009-03-27", "value": 2031.2250898}, {"date": "2009-03-28", "value": 2030.59859829}, {"date": "2009-03-29", "value": 2040.86318588}, {"date": "2009-03-30", "value": 1934.39672802}, {"date": "2009-03-31", "value": 1901.66584532}, {"date": "2009-04-01", "value": 1908.42034167}, {"date": "2009-04-02", "value": 1994.72956711}, {"date": "2009-04-03", "value": 1993.55152282}, {"date": "2009-04-04", "value": 1993.60191027}, {"date": "2009-04-05", "value": 1984.05285305}, {"date": "2009-04-06", "value": 1874.06801963}, {"date": "2009-04-07", "value": 1833.45342809}, {"date": "2009-04-08", "value": 1856.79014493}, {"date": "2009-04-09", "value": 1855.85761882}, {"date": "2009-04-10", "value": 1862.86185428}, {"date": "2009-04-11", "value": 1862.87171522}, {"date": "2009-04-12", "value": 1881.16515831}, {"date": "2009-04-13", "value": 1905.82026113}, {"date": "2009-04-14", "value": 1897.47678517}, {"date": "2009-04-15", "value": 1914.91544728}, {"date": "2009-04-16", "value": 1859.63883278}, {"date": "2009-04-17", "value": 1860.97143714}, {"date": "2009-04-18", "value": 1860.97124151}, {"date": "2009-04-19", "value": 1821.16625525}, {"date": "2009-04-20", "value": 1825.23717799}, {"date": "2009-04-21", "value": 1824.31253982}, {"date": "2009-04-22", "value": 1811.69819048}, {"date": "2009-04-23", "value": 1835.33221107}, {"date": "2009-04-24", "value": 1833.48021028}, {"date": "2009-04-25", "value": 1833.51223549}, {"date": "2009-04-26", "value": 1824.3782462}, {"date": "2009-04-27", "value": 1836.39755188}, {"date": "2009-04-28", "value": 1859.44698741}, {"date": "2009-04-29", "value": 1857.66055082}, {"date": "2009-04-30", "value": 1860.61406698}, {"date": "2009-05-01", "value": 1860.99966822}, {"date": "2009-05-02", "value": 1861.02295922}, {"date": "2009-05-03", "value": 1868.72316972}, {"date": "2009-05-04", "value": 1871.39827545}, {"date": "2009-05-05", "value": 1868.7194727}, {"date": "2009-05-06", "value": 1870.86653829}, {"date": "2009-05-07", "value": 1901.69832712}, {"date": "2009-05-08", "value": 1898.50374577}, {"date": "2009-05-09", "value": 1898.4717448}, {"date": "2009-05-10", "value": 1903.95202154}, {"date": "2009-05-11", "value": 1911.14999659}, {"date": "2009-05-12", "value": 1911.03866193}, {"date": "2009-05-13", "value": 1925.05846694}, {"date": "2009-05-14", "value": 1908.44885144}, {"date": "2009-05-15", "value": 1907.30773072}, {"date": "2009-05-16", "value": 1907.30685346}, {"date": "2009-05-17", "value": 1911.41958865}, {"date": "2009-05-18", "value": 1915.4460264}, {"date": "2009-05-19", "value": 1957.31163828}, {"date": "2009-05-20", "value": 1970.20429066}, {"date": "2009-05-21", "value": 1975.18183346}, {"date": "2009-05-22", "value": 1973.65360346}, {"date": "2009-05-23", "value": 1973.66427412}, {"date": "2009-05-24", "value": 1975.53384396}, {"date": "2009-05-25", "value": 1981.51278683}, {"date": "2009-05-26", "value": 1966.96382878}, {"date": "2009-05-27", "value": 1972.41539533}, {"date": "2009-05-28", "value": 1998.134146}, {"date": "2009-05-29", "value": 1996.69930978}, {"date": "2009-05-30", "value": 1996.66336382}, {"date": "2009-05-31", "value": 2006.462709}, {"date": "2009-06-01", "value": 2014.29965993}, {"date": "2009-06-02", "value": 2001.03360202}, {"date": "2009-06-03", "value": 2000.97244769}, {"date": "2009-06-04", "value": 1975.81360657}, {"date": "2009-06-05", "value": 1984.49381674}, {"date": "2009-06-06", "value": 1984.50454418}, {"date": "2009-06-07", "value": 1961.09730225}, {"date": "2009-06-08", "value": 1983.39231158}, {"date": "2009-06-09", "value": 1993.98337089}, {"date": "2009-06-10", "value": 2009.84095072}, {"date": "2009-06-11", "value": 1983.4421516}, {"date": "2009-06-12", "value": 1981.71242086}, {"date": "2009-06-13", "value": 1981.67578016}, {"date": "2009-06-14", "value": 1951.17086294}, {"date": "2009-06-15", "value": 1976.3234662}, {"date": "2009-06-16", "value": 1988.29420431}, {"date": "2009-06-17", "value": 1971.10449632}, {"date": "2009-06-18", "value": 1976.28301096}, {"date": "2009-06-19", "value": 1973.22452764}, {"date": "2009-06-20", "value": 1973.25053686}, {"date": "2009-06-21", "value": 1963.58163774}, {"date": "2009-06-22", "value": 1994.17520545}, {"date": "2009-06-23", "value": 1987.35121897}, {"date": "2009-06-24", "value": 1986.57777064}, {"date": "2009-06-25", "value": 2001.5465599}, {"date": "2009-06-26", "value": 2003.41472279}, {"date": "2009-06-27", "value": 2003.41082924}, {"date": "2009-06-28", "value": 2001.48635756}, {"date": "2009-06-29", "value": 1995.21723615}, {"date": "2009-06-30", "value": 2031.08623227}, {"date": "2009-07-01", "value": 2017.47668481}, {"date": "2009-07-02", "value": 1997.65639562}, {"date": "2009-07-03", "value": 2000.77114867}, {"date": "2009-07-04", "value": 2000.74807994}, {"date": "2009-07-05", "value": 2005.38567823}, {"date": "2009-07-06", "value": 1983.57018107}, {"date": "2009-07-07", "value": 1994.84240434}, {"date": "2009-07-08", "value": 2017.68828091}, {"date": "2009-07-09", "value": 2005.42448519}, {"date": "2009-07-10", "value": 2004.12868282}, {"date": "2009-07-11", "value": 2004.14810638}, {"date": "2009-07-12", "value": 2012.20053409}, {"date": "2009-07-13", "value": 2011.77521771}, {"date": "2009-07-14", "value": 2039.65553407}, {"date": "2009-07-15", "value": 2041.78755422}, {"date": "2009-07-16", "value": 2040.94156945}, {"date": "2009-07-17", "value": 2039.62316509}, {"date": "2009-07-18", "value": 2039.58998137}, {"date": "2009-07-19", "value": 2054.77758032}, {"date": "2009-07-20", "value": 2051.89802206}, {"date": "2009-07-21", "value": 2058.26566031}, {"date": "2009-07-22", "value": 2067.40674493}, {"date": "2009-07-23", "value": 2061.65566453}, {"date": "2009-07-24", "value": 2062.64889926}, {"date": "2009-07-25", "value": 2062.64946812}, {"date": "2009-07-26", "value": 2067.81283544}, {"date": "2009-07-27", "value": 2058.68922142}, {"date": "2009-07-28", "value": 2039.77798062}, {"date": "2009-07-29", "value": 2042.61196466}, {"date": "2009-07-30", "value": 2068.56039934}, {"date": "2009-07-31", "value": 2061.61941464}, {"date": "2009-08-01", "value": 2061.59618469}, {"date": "2009-08-02", "value": 2089.75284974}, {"date": "2009-08-03", "value": 2086.49239426}, {"date": "2009-08-04", "value": 2089.61964402}, {"date": "2009-08-05", "value": 2076.21888006}, {"date": "2009-08-06", "value": 2050.95032882}, {"date": "2009-08-07", "value": 2059.59276534}, {"date": "2009-08-08", "value": 2059.58542534}, {"date": "2009-08-09", "value": 2027.35944374}, {"date": "2009-08-10", "value": 2046.39069596}, {"date": "2009-08-11", "value": 2044.32420837}, {"date": "2009-08-12", "value": 2067.9943886}, {"date": "2009-08-13", "value": 2052.83937603}, {"date": "2009-08-14", "value": 2056.4056158}, {"date": "2009-08-15", "value": 2056.39767455}, {"date": "2009-08-16", "value": 2035.57306219}, {"date": "2009-08-17", "value": 2039.04132033}, {"date": "2009-08-18", "value": 2049.35598356}, {"date": "2009-08-19", "value": 2055.00849281}, {"date": "2009-08-20", "value": 2066.40726997}, {"date": "2009-08-21", "value": 2067.20219872}, {"date": "2009-08-22", "value": 2067.18443986}, {"date": "2009-08-23", "value": 2058.39969674}, {"date": "2009-08-24", "value": 2058.45550526}, {"date": "2009-08-25", "value": 2043.21771391}, {"date": "2009-08-26", "value": 2056.93766111}, {"date": "2009-08-27", "value": 2056.08840721}, {"date": "2009-08-28", "value": 2055.97474429}, {"date": "2009-08-29", "value": 2056.00389657}, {"date": "2009-08-30", "value": 2030.81580644}, {"date": "2009-08-31", "value": 2000.34109708}, {"date": "2009-09-01", "value": 2012.03289671}, {"date": "2009-09-02", "value": 2015.30108049}, {"date": "2009-09-03", "value": 2015.236545}, {"date": "2009-09-04", "value": 2014.34938933}, {"date": "2009-09-05", "value": 2014.36202217}, {"date": "2009-09-06", "value": 2022.59845306}, {"date": "2009-09-07", "value": 2049.46937237}, {"date": "2009-09-08", "value": 2057.29102469}, {"date": "2009-09-09", "value": 2057.28229895}, {"date": "2009-09-10", "value": 2060.30307142}, {"date": "2009-09-11", "value": 2060.69821371}, {"date": "2009-09-12", "value": 2060.66887031}, {"date": "2009-09-13", "value": 2061.53083787}, {"date": "2009-09-14", "value": 2066.78881942}, {"date": "2009-09-15", "value": 2081.26511642}, {"date": "2009-09-16", "value": 2078.78691809}, {"date": "2009-09-17", "value": 2081.56235931}, {"date": "2009-09-18", "value": 2081.55525313}, {"date": "2009-09-19", "value": 2081.55026556}, {"date": "2009-09-20", "value": 2079.06397039}, {"date": "2009-09-21", "value": 2093.56003787}, {"date": "2009-09-22", "value": 2094.67088383}, {"date": "2009-09-23", "value": 2084.97415262}, {"date": "2009-09-24", "value": 2083.34656298}, {"date": "2009-09-25", "value": 2082.57722206}, {"date": "2009-09-26", "value": 2082.63091274}, {"date": "2009-09-27", "value": 2075.82676532}, {"date": "2009-09-28", "value": 2073.06834794}, {"date": "2009-09-29", "value": 2085.2008664}, {"date": "2009-09-30", "value": 2069.8995946}, {"date": "2009-10-01", "value": 2076.40419733}, {"date": "2009-10-02", "value": 2074.72476009}, {"date": "2009-10-03", "value": 2074.71129006}, {"date": "2009-10-04", "value": 2101.14421288}, {"date": "2009-10-05", "value": 2118.64861005}, {"date": "2009-10-06", "value": 2114.01669015}, {"date": "2009-10-07", "value": 2132.16423864}, {"date": "2009-10-08", "value": 2126.2004121}, {"date": "2009-10-09", "value": 2127.90197378}, {"date": "2009-10-10", "value": 2127.91901606}, {"date": "2009-10-11", "value": 2135.02282464}, {"date": "2009-10-12", "value": 2141.56564099}, {"date": "2009-10-13", "value": 2116.09265552}, {"date": "2009-10-14", "value": 2125.17836323}, {"date": "2009-10-15", "value": 2121.62600682}, {"date": "2009-10-16", "value": 2120.9192725}, {"date": "2009-10-17", "value": 2120.93878371}, {"date": "2009-10-18", "value": 2136.59365336}, {"date": "2009-10-19", "value": 2146.17478467}, {"date": "2009-10-20", "value": 2151.91275923}, {"date": "2009-10-21", "value": 2153.70491532}, {"date": "2009-10-22", "value": 2143.01271524}, {"date": "2009-10-23", "value": 2142.79165416}, {"date": "2009-10-24", "value": 2142.78276794}, {"date": "2009-10-25", "value": 2142.78276794}, {"date": "2009-10-26", "value": 2133.63783517}, {"date": "2009-10-27", "value": 2135.86613718}, {"date": "2009-10-28", "value": 2104.37053473}, {"date": "2009-10-29", "value": 2115.88186036}, {"date": "2009-10-30", "value": 2094.24371904}, {"date": "2009-10-31", "value": 2097.09294119}, {"date": "2009-11-01", "value": 2097.14864905}, {"date": "2009-11-02", "value": 2102.78964818}, {"date": "2009-11-03", "value": 2085.85208786}, {"date": "2009-11-04", "value": 2108.29119297}, {"date": "2009-11-05", "value": 2111.77818247}, {"date": "2009-11-06", "value": 2108.44498538}, {"date": "2009-11-07", "value": 2109.1793939}, {"date": "2009-11-08", "value": 2109.16778025}, {"date": "2009-11-09", "value": 2129.49595958}, {"date": "2009-11-10", "value": 2124.97829374}, {"date": "2009-11-11", "value": 2128.05490337}, {"date": "2009-11-12", "value": 2117.10843696}, {"date": "2009-11-13", "value": 2125.63624043}, {"date": "2009-11-14", "value": 2123.75433741}, {"date": "2009-11-15", "value": 2123.74631729}, {"date": "2009-11-16", "value": 2137.32752373}, {"date": "2009-11-17", "value": 2123.78390158}, {"date": "2009-11-18", "value": 2144.60151536}, {"date": "2009-11-19", "value": 2136.49944814}, {"date": "2009-11-20", "value": 2131.02572036}, {"date": "2009-11-21", "value": 2134.41222659}, {"date": "2009-11-22", "value": 2134.42843733}, {"date": "2009-11-23", "value": 2144.09775044}, {"date": "2009-11-24", "value": 2142.72081788}, {"date": "2009-11-25", "value": 2164.63278381}, {"date": "2009-11-26", "value": 2155.04937492}, {"date": "2009-11-27", "value": 2141.93084836}, {"date": "2009-11-28", "value": 2139.67294968}, {"date": "2009-11-29", "value": 2139.68811985}, {"date": "2009-11-30", "value": 2171.72203298}, {"date": "2009-12-01", "value": 2184.68397465}, {"date": "2009-12-02", "value": 2179.23830242}, {"date": "2009-12-03", "value": 2194.39828616}, {"date": "2009-12-04", "value": 2171.83961348}, {"date": "2009-12-05", "value": 2192.88257559}, {"date": "2009-12-06", "value": 2192.926275}, {"date": "2009-12-07", "value": 2166.91467046}, {"date": "2009-12-08", "value": 2148.8770331}, {"date": "2009-12-09", "value": 2146.46345703}, {"date": "2009-12-10", "value": 2145.75972028}, {"date": "2009-12-11", "value": 2133.13512762}, {"date": "2009-12-12", "value": 2140.6040917}, {"date": "2009-12-13", "value": 2140.65190636}, {"date": "2009-12-14", "value": 2135.29042653}, {"date": "2009-12-15", "value": 2117.31829472}, {"date": "2009-12-16", "value": 2116.85390267}, {"date": "2009-12-17", "value": 2053.52294591}, {"date": "2009-12-18", "value": 2050.79128729}, {"date": "2009-12-19", "value": 2052.40617792}, {"date": "2009-12-20", "value": 2052.44664451}, {"date": "2009-12-21", "value": 2049.50726773}, {"date": "2009-12-22", "value": 2041.83009321}, {"date": "2009-12-23", "value": 2041.45945598}, {"date": "2009-12-24", "value": 2051.34499555}, {"date": "2009-12-25", "value": 2056.93448976}, {"date": "2009-12-26", "value": 2054.35985323}, {"date": "2009-12-27", "value": 2054.34593358}, {"date": "2009-12-28", "value": 2061.20093808}, {"date": "2009-12-29", "value": 2058.51255047}, {"date": "2009-12-30", "value": 2052.84904498}, {"date": "2009-12-31", "value": 2053.97978292}, {"date": "2010-01-01", "value": 2054.44147891}, {"date": "2010-01-02", "value": 2057.89962649}, {"date": "2010-01-03", "value": 2057.94147308}, {"date": "2010-01-04", "value": 2063.76942919}, {"date": "2010-01-05", "value": 2061.43411756}, {"date": "2010-01-06", "value": 2091.27298379}, {"date": "2010-01-07", "value": 2107.33961184}, {"date": "2010-01-08", "value": 2115.04699983}, {"date": "2010-01-09", "value": 2110.6616481}, {"date": "2010-01-10", "value": 2110.64956554}, {"date": "2010-01-11", "value": 2139.47693068}, {"date": "2010-01-12", "value": 2134.12656044}, {"date": "2010-01-13", "value": 2107.36767266}, {"date": "2010-01-14", "value": 2104.90046075}, {"date": "2010-01-15", "value": 2091.09090256}, {"date": "2010-01-16", "value": 2091.53869493}, {"date": "2010-01-17", "value": 2091.49691567}, {"date": "2010-01-18", "value": 2095.83526519}, {"date": "2010-01-19", "value": 2060.75927884}, {"date": "2010-01-20", "value": 2034.35002468}, {"date": "2010-01-21", "value": 2029.36115222}, {"date": "2010-01-22", "value": 2042.8477769}, {"date": "2010-01-23", "value": 2041.45750424}, {"date": "2010-01-24", "value": 2041.44299039}, {"date": "2010-01-25", "value": 2041.03327862}, {"date": "2010-01-26", "value": 2030.25826789}, {"date": "2010-01-27", "value": 2039.32554091}, {"date": "2010-01-28", "value": 2030.82068956}, {"date": "2010-01-29", "value": 2016.83137582}, {"date": "2010-01-30", "value": 2021.121487}, {"date": "2010-01-31", "value": 2021.12614606}, {"date": "2010-02-01", "value": 2021.60123032}, {"date": "2010-02-02", "value": 2027.25487788}, {"date": "2010-02-03", "value": 2023.1206056}, {"date": "2010-02-04", "value": 1999.43645671}, {"date": "2010-02-05", "value": 1982.68585273}, {"date": "2010-02-06", "value": 1988.35350964}, {"date": "2010-02-07", "value": 1988.39148051}, {"date": "2010-02-08", "value": 1985.93282929}, {"date": "2010-02-09", "value": 1990.96081539}, {"date": "2010-02-10", "value": 1981.00081007}, {"date": "2010-02-11", "value": 1968.69163134}, {"date": "2010-02-12", "value": 1963.22615596}, {"date": "2010-02-13", "value": 1961.70586875}, {"date": "2010-02-14", "value": 1961.70518871}, {"date": "2010-02-15", "value": 1962.97003633}, {"date": "2010-02-16", "value": 1981.65885488}, {"date": "2010-02-17", "value": 1963.56310746}, {"date": "2010-02-18", "value": 1957.91223404}, {"date": "2010-02-19", "value": 1956.81999322}, {"date": "2010-02-20", "value": 1956.83525039}, {"date": "2010-02-21", "value": 1956.84890945}, {"date": "2010-02-22", "value": 1948.1647038}, {"date": "2010-02-23", "value": 1937.78470362}, {"date": "2010-02-24", "value": 1934.78090322}, {"date": "2010-02-25", "value": 1929.7595053}, {"date": "2010-02-26", "value": 1944.06443176}, {"date": "2010-02-27", "value": 1940.03193181}, {"date": "2010-02-28", "value": 1940.06996819}, {"date": "2010-03-01", "value": 1969.44571119}, {"date": "2010-03-02", "value": 1972.30737883}, {"date": "2010-03-03", "value": 1972.45857822}, {"date": "2010-03-04", "value": 1957.78256909}, {"date": "2010-03-05", "value": 1936.58682219}, {"date": "2010-03-06", "value": 1935.12880982}, {"date": "2010-03-07", "value": 1935.13645328}, {"date": "2010-03-08", "value": 1962.16997847}, {"date": "2010-03-09", "value": 1972.23477859}, {"date": "2010-03-10", "value": 1972.32429667}, {"date": "2010-03-11", "value": 1969.92563373}, {"date": "2010-03-12", "value": 1966.98214114}, {"date": "2010-03-13", "value": 1967.95413311}, {"date": "2010-03-14", "value": 1968.01460547}, {"date": "2010-03-15", "value": 1937.88830711}, {"date": "2010-03-16", "value": 1950.92358923}, {"date": "2010-03-17", "value": 1947.93069048}, {"date": "2010-03-18", "value": 1930.29340722}, {"date": "2010-03-19", "value": 1908.61651307}, {"date": "2010-03-20", "value": 1909.45888167}, {"date": "2010-03-21", "value": 1909.47541294}, {"date": "2010-03-22", "value": 1908.21116374}, {"date": "2010-03-23", "value": 1883.36395358}, {"date": "2010-03-24", "value": 1857.09393754}, {"date": "2010-03-25", "value": 1854.10847336}, {"date": "2010-03-26", "value": 1865.79749414}, {"date": "2010-03-27", "value": 1863.09746698}, {"date": "2010-03-28", "value": 1875.95008824}, {"date": "2010-03-29", "value": 1826.28456179}, {"date": "2010-03-30", "value": 1830.53324057}, {"date": "2010-03-31", "value": 1848.87584916}, {"date": "2010-04-01", "value": 1840.6162122}, {"date": "2010-04-02", "value": 1844.17580946}, {"date": "2010-04-03", "value": 1844.20179342}, {"date": "2010-04-04", "value": 1838.07937235}, {"date": "2010-04-05", "value": 1824.88743221}, {"date": "2010-04-06", "value": 1844.70502396}, {"date": "2010-04-07", "value": 1811.6309384}, {"date": "2010-04-08", "value": 1854.67432465}, {"date": "2010-04-09", "value": 1851.06627421}, {"date": "2010-04-10", "value": 1851.03306274}, {"date": "2010-04-11", "value": 1843.27251858}, {"date": "2010-04-12", "value": 1844.69478692}, {"date": "2010-04-13", "value": 1891.93365459}, {"date": "2010-04-14", "value": 1845.63912088}, {"date": "2010-04-15", "value": 1839.25324404}, {"date": "2010-04-16", "value": 1841.37450151}, {"date": "2010-04-17", "value": 1841.34206613}, {"date": "2010-04-18", "value": 1848.54620875}, {"date": "2010-04-19", "value": 1838.32960751}, {"date": "2010-04-20", "value": 1844.9526544}, {"date": "2010-04-21", "value": 1850.24413483}, {"date": "2010-04-22", "value": 1849.96735065}, {"date": "2010-04-23", "value": 1848.2185327}, {"date": "2010-04-24", "value": 1848.21160314}, {"date": "2010-04-25", "value": 1858.12480472}, {"date": "2010-04-26", "value": 1832.36150483}, {"date": "2010-04-27", "value": 1834.53655}, {"date": "2010-04-28", "value": 1842.12297362}, {"date": "2010-04-29", "value": 1842.13077496}, {"date": "2010-04-30", "value": 1841.75550766}, {"date": "2010-05-01", "value": 1841.80086741}, {"date": "2010-05-02", "value": 1820.65363195}, {"date": "2010-05-03", "value": 1817.06733011}, {"date": "2010-05-04", "value": 1794.59931586}, {"date": "2010-05-05", "value": 1756.79209763}, {"date": "2010-05-06", "value": 1754.12034738}, {"date": "2010-05-07", "value": 1756.19178204}, {"date": "2010-05-08", "value": 1756.18807211}, {"date": "2010-05-09", "value": 1807.29432305}, {"date": "2010-05-10", "value": 1748.49687817}, {"date": "2010-05-11", "value": 1741.32937667}, {"date": "2010-05-12", "value": 1729.11075675}, {"date": "2010-05-13", "value": 1707.74644796}, {"date": "2010-05-14", "value": 1711.44594645}, {"date": "2010-05-15", "value": 1711.40162264}, {"date": "2010-05-16", "value": 1701.23820111}, {"date": "2010-05-17", "value": 1705.02148159}, {"date": "2010-05-18", "value": 1712.41348861}, {"date": "2010-05-19", "value": 1732.71255423}, {"date": "2010-05-20", "value": 1749.44128436}, {"date": "2010-05-21", "value": 1746.00382392}, {"date": "2010-05-22", "value": 1745.98820225}, {"date": "2010-05-23", "value": 1718.04976165}, {"date": "2010-05-24", "value": 1700.91433528}, {"date": "2010-05-25", "value": 1688.98035767}, {"date": "2010-05-26", "value": 1699.69221087}, {"date": "2010-05-27", "value": 1708.86660826}, {"date": "2010-05-28", "value": 1713.37777888}, {"date": "2010-05-29", "value": 1713.39650139}, {"date": "2010-05-30", "value": 1699.54337759}, {"date": "2010-05-31", "value": 1715.8055654}, {"date": "2010-06-01", "value": 1707.24725503}, {"date": "2010-06-02", "value": 1678.72148473}, {"date": "2010-06-03", "value": 1657.44941354}, {"date": "2010-06-04", "value": 1661.02861676}, {"date": "2010-06-05", "value": 1661.01843684}, {"date": "2010-06-06", "value": 1650.87666098}, {"date": "2010-06-07", "value": 1653.90965758}, {"date": "2010-06-08", "value": 1661.10387926}, {"date": "2010-06-09", "value": 1666.91846267}, {"date": "2010-06-10", "value": 1666.00485038}, {"date": "2010-06-11", "value": 1669.31762596}, {"date": "2010-06-12", "value": 1669.36292238}, {"date": "2010-06-13", "value": 1686.3607278}, {"date": "2010-06-14", "value": 1697.30337259}, {"date": "2010-06-15", "value": 1692.86584225}, {"date": "2010-06-16", "value": 1690.51517626}, {"date": "2010-06-17", "value": 1701.57309211}, {"date": "2010-06-18", "value": 1702.49637224}, {"date": "2010-06-19", "value": 1702.49215016}, {"date": "2010-06-20", "value": 1701.07872217}, {"date": "2010-06-21", "value": 1691.30677521}, {"date": "2010-06-22", "value": 1691.51366188}, {"date": "2010-06-23", "value": 1688.03969143}, {"date": "2010-06-24", "value": 1685.7087043}, {"date": "2010-06-25", "value": 1683.86577198}, {"date": "2010-06-26", "value": 1683.88529807}, {"date": "2010-06-27", "value": 1681.97729314}, {"date": "2010-06-28", "value": 1663.37057848}, {"date": "2010-06-29", "value": 1684.78436251}, {"date": "2010-06-30", "value": 1712.44617474}, {"date": "2010-07-01", "value": 1707.90275266}, {"date": "2010-07-02", "value": 1705.80567379}, {"date": "2010-07-03", "value": 1706.8557247}, {"date": "2010-07-04", "value": 1708.20593508}, {"date": "2010-07-05", "value": 1720.36549626}, {"date": "2010-07-06", "value": 1717.44018409}, {"date": "2010-07-07", "value": 1714.97824681}, {"date": "2010-07-08", "value": 1712.01592538}, {"date": "2010-07-09", "value": 1712.10579536}, {"date": "2010-07-10", "value": 1712.13332659}, {"date": "2010-07-11", "value": 1713.08182036}, {"date": "2010-07-12", "value": 1728.7178182}, {"date": "2010-07-13", "value": 1735.33668348}, {"date": "2010-07-14", "value": 1757.11736938}, {"date": "2010-07-15", "value": 1762.50572423}, {"date": "2010-07-16", "value": 1766.44053052}, {"date": "2010-07-17", "value": 1766.42543951}, {"date": "2010-07-18", "value": 1764.91341234}, {"date": "2010-07-19", "value": 1755.66756865}, {"date": "2010-07-20", "value": 1742.96686277}, {"date": "2010-07-21", "value": 1756.56312907}, {"date": "2010-07-22", "value": 1756.86496976}, {"date": "2010-07-23", "value": 1757.69705609}, {"date": "2010-07-24", "value": 1757.65749448}, {"date": "2010-07-25", "value": 1768.54857884}, {"date": "2010-07-26", "value": 1760.65040492}, {"date": "2010-07-27", "value": 1756.94025954}, {"date": "2010-07-28", "value": 1765.59889399}, {"date": "2010-07-29", "value": 1762.98988317}, {"date": "2010-07-30", "value": 1761.00834518}, {"date": "2010-07-31", "value": 1761.00045638}, {"date": "2010-08-01", "value": 1773.14937645}, {"date": "2010-08-02", "value": 1783.33061219}, {"date": "2010-08-03", "value": 1779.14996314}, {"date": "2010-08-04", "value": 1765.553032}, {"date": "2010-08-05", "value": 1781.25973147}, {"date": "2010-08-06", "value": 1776.54171353}, {"date": "2010-08-07", "value": 1776.47580613}, {"date": "2010-08-08", "value": 1776.6271671}, {"date": "2010-08-09", "value": 1760.40801409}, {"date": "2010-08-10", "value": 1713.32699728}, {"date": "2010-08-11", "value": 1696.68578982}, {"date": "2010-08-12", "value": 1691.15364191}, {"date": "2010-08-13", "value": 1692.59166752}, {"date": "2010-08-14", "value": 1692.59962694}, {"date": "2010-08-15", "value": 1697.39621916}, {"date": "2010-08-16", "value": 1690.49550501}, {"date": "2010-08-17", "value": 1678.6141712}, {"date": "2010-08-18", "value": 1683.00088509}, {"date": "2010-08-19", "value": 1663.45040834}, {"date": "2010-08-20", "value": 1664.50124549}, {"date": "2010-08-21", "value": 1664.45860075}, {"date": "2010-08-22", "value": 1659.97562737}, {"date": "2010-08-23", "value": 1670.71659094}, {"date": "2010-08-24", "value": 1669.27253412}, {"date": "2010-08-25", "value": 1668.12202381}, {"date": "2010-08-26", "value": 1654.0326565}, {"date": "2010-08-27", "value": 1652.84985161}, {"date": "2010-08-28", "value": 1652.85452623}, {"date": "2010-08-29", "value": 1645.04410217}, {"date": "2010-08-30", "value": 1649.8171781}, {"date": "2010-08-31", "value": 1670.46722498}, {"date": "2010-09-01", "value": 1669.56788842}, {"date": "2010-09-02", "value": 1696.51390338}, {"date": "2010-09-03", "value": 1694.43741237}, {"date": "2010-09-04", "value": 1694.42053538}, {"date": "2010-09-05", "value": 1693.44662932}, {"date": "2010-09-06", "value": 1674.6645354}, {"date": "2010-09-07", "value": 1675.4052645}, {"date": "2010-09-08", "value": 1672.06916793}, {"date": "2010-09-09", "value": 1675.07681942}, {"date": "2010-09-10", "value": 1673.29133438}, {"date": "2010-09-11", "value": 1673.31685017}, {"date": "2010-09-12", "value": 1695.21469377}, {"date": "2010-09-13", "value": 1722.99846819}, {"date": "2010-09-14", "value": 1733.0055018}, {"date": "2010-09-15", "value": 1742.20737146}, {"date": "2010-09-16", "value": 1738.74764148}, {"date": "2010-09-17", "value": 1739.9866026}, {"date": "2010-09-18", "value": 1740.03717632}, {"date": "2010-09-19", "value": 1735.0050837}, {"date": "2010-09-20", "value": 1743.78445957}, {"date": "2010-09-21", "value": 1770.29547828}, {"date": "2010-09-22", "value": 1762.07416686}, {"date": "2010-09-23", "value": 1781.4211611}, {"date": "2010-09-24", "value": 1778.77655983}, {"date": "2010-09-25", "value": 1778.79156691}, {"date": "2010-09-26", "value": 1783.90287954}, {"date": "2010-09-27", "value": 1796.27604866}, {"date": "2010-09-28", "value": 1802.48206645}, {"date": "2010-09-29", "value": 1802.06464402}, {"date": "2010-09-30", "value": 1806.54180602}, {"date": "2010-10-01", "value": 1805.87895381}, {"date": "2010-10-02", "value": 1805.89169258}, {"date": "2010-10-03", "value": 1796.4656055}, {"date": "2010-10-04", "value": 1813.43831128}, {"date": "2010-10-05", "value": 1819.687667}, {"date": "2010-10-06", "value": 1817.37010111}, {"date": "2010-10-07", "value": 1829.97287404}, {"date": "2010-10-08", "value": 1828.81498018}, {"date": "2010-10-09", "value": 1828.81356144}, {"date": "2010-10-10", "value": 1826.00600083}, {"date": "2010-10-11", "value": 1814.87727941}, {"date": "2010-10-12", "value": 1822.40045792}, {"date": "2010-10-13", "value": 1839.72309966}, {"date": "2010-10-14", "value": 1823.26517612}, {"date": "2010-10-15", "value": 1827.69394428}, {"date": "2010-10-16", "value": 1827.7076936}, {"date": "2010-10-17", "value": 1843.4299436}, {"date": "2010-10-18", "value": 1781.66538933}, {"date": "2010-10-19", "value": 1801.15908679}, {"date": "2010-10-20", "value": 1803.8432437}, {"date": "2010-10-21", "value": 1794.38676972}, {"date": "2010-10-22", "value": 1796.45881959}, {"date": "2010-10-23", "value": 1796.49291003}, {"date": "2010-10-24", "value": 1800.48015496}, {"date": "2010-10-25", "value": 1785.78986784}, {"date": "2010-10-26", "value": 1773.93962191}, {"date": "2010-10-27", "value": 1787.11016937}, {"date": "2010-10-28", "value": 1780.24194109}, {"date": "2010-10-29", "value": 1780.19274127}, {"date": "2010-10-30", "value": 1780.19321388}, {"date": "2010-10-31", "value": 1780.19321388}, {"date": "2010-11-01", "value": 1779.6476946}, {"date": "2010-11-02", "value": 1795.34393189}, {"date": "2010-11-03", "value": 1804.94585086}, {"date": "2010-11-04", "value": 1823.75967295}, {"date": "2010-11-05", "value": 1801.05675611}, {"date": "2010-11-06", "value": 1803.14107178}, {"date": "2010-11-07", "value": 1803.14950656}, {"date": "2010-11-08", "value": 1781.7851724}, {"date": "2010-11-09", "value": 1766.73918515}, {"date": "2010-11-10", "value": 1757.68648872}, {"date": "2010-11-11", "value": 1744.41315016}, {"date": "2010-11-12", "value": 1749.47667379}, {"date": "2010-11-13", "value": 1748.97206627}, {"date": "2010-11-14", "value": 1748.9567444}, {"date": "2010-11-15", "value": 1732.85841887}, {"date": "2010-11-16", "value": 1722.58272613}, {"date": "2010-11-17", "value": 1717.53158308}, {"date": "2010-11-18", "value": 1732.07939862}, {"date": "2010-11-19", "value": 1726.74449761}, {"date": "2010-11-20", "value": 1727.06010638}, {"date": "2010-11-21", "value": 1727.01285242}, {"date": "2010-11-22", "value": 1710.21013051}, {"date": "2010-11-23", "value": 1681.49106258}, {"date": "2010-11-24", "value": 1663.61648951}, {"date": "2010-11-25", "value": 1662.34625758}, {"date": "2010-11-26", "value": 1648.1229301}, {"date": "2010-11-27", "value": 1647.57947388}, {"date": "2010-11-28", "value": 1647.5921716}, {"date": "2010-11-29", "value": 1633.49074026}, {"date": "2010-11-30", "value": 1609.48052759}, {"date": "2010-12-01", "value": 1622.61494004}, {"date": "2010-12-02", "value": 1626.22854765}, {"date": "2010-12-03", "value": 1636.75478482}, {"date": "2010-12-04", "value": 1631.43089897}, {"date": "2010-12-05", "value": 1631.45260648}, {"date": "2010-12-06", "value": 1629.0784564}, {"date": "2010-12-07", "value": 1630.49737266}, {"date": "2010-12-08", "value": 1622.75257923}, {"date": "2010-12-09", "value": 1623.33730033}, {"date": "2010-12-10", "value": 1588.24068658}, {"date": "2010-12-11", "value": 1588.31574907}, {"date": "2010-12-12", "value": 1588.31429328}, {"date": "2010-12-13", "value": 1613.18035745}, {"date": "2010-12-14", "value": 1624.40001607}, {"date": "2010-12-15", "value": 1611.99511606}, {"date": "2010-12-16", "value": 1605.50870071}, {"date": "2010-12-17", "value": 1615.22578986}, {"date": "2010-12-18", "value": 1619.79023578}, {"date": "2010-12-19", "value": 1619.7784169}, {"date": "2010-12-20", "value": 1621.7196561}, {"date": "2010-12-21", "value": 1602.21143757}, {"date": "2010-12-22", "value": 1596.83720321}, {"date": "2010-12-23", "value": 1621.08302984}, {"date": "2010-12-24", "value": 1617.78189398}, {"date": "2010-12-25", "value": 1617.06554155}, {"date": "2010-12-26", "value": 1617.05104889}, {"date": "2010-12-27", "value": 1621.4789979}, {"date": "2010-12-28", "value": 1612.94731383}, {"date": "2010-12-29", "value": 1626.57113824}, {"date": "2010-12-30", "value": 1636.20599092}, {"date": "2010-12-31", "value": 1645.00118989}, {"date": "2011-01-01", "value": 1645.49293213}, {"date": "2011-01-02", "value": 1645.46108994}, {"date": "2011-01-03", "value": 1670.57548354}, {"date": "2011-01-04", "value": 1678.8149214}, {"date": "2011-01-05", "value": 1664.74940749}, {"date": "2011-01-06", "value": 1655.25140706}, {"date": "2011-01-07", "value": 1645.63557349}, {"date": "2011-01-08", "value": 1645.62089348}, {"date": "2011-01-09", "value": 1645.6450236}, {"date": "2011-01-10", "value": 1646.56223959}, {"date": "2011-01-11", "value": 1614.45299367}, {"date": "2011-01-12", "value": 1630.63257457}, {"date": "2011-01-13", "value": 1649.40790894}, {"date": "2011-01-14", "value": 1651.66355502}, {"date": "2011-01-15", "value": 1653.38325178}, {"date": "2011-01-16", "value": 1653.37388875}, {"date": "2011-01-17", "value": 1648.56496949}, {"date": "2011-01-18", "value": 1655.8699668}, {"date": "2011-01-19", "value": 1668.26687427}, {"date": "2011-01-20", "value": 1666.11429379}, {"date": "2011-01-21", "value": 1681.51668796}, {"date": "2011-01-22", "value": 1679.45983767}, {"date": "2011-01-23", "value": 1679.43335098}, {"date": "2011-01-24", "value": 1684.48963233}, {"date": "2011-01-25", "value": 1689.38402928}, {"date": "2011-01-26", "value": 1693.93747861}, {"date": "2011-01-27", "value": 1697.86398299}, {"date": "2011-01-28", "value": 1682.67952753}, {"date": "2011-01-29", "value": 1687.0667122}, {"date": "2011-01-30", "value": 1687.02286542}, {"date": "2011-01-31", "value": 1695.35591966}, {"date": "2011-02-01", "value": 1717.68953188}, {"date": "2011-02-02", "value": 1719.3647476}, {"date": "2011-02-03", "value": 1699.46642448}, {"date": "2011-02-04", "value": 1688.72675746}, {"date": "2011-02-05", "value": 1690.30802824}, {"date": "2011-02-06", "value": 1690.28670939}, {"date": "2011-02-07", "value": 1686.19202117}, {"date": "2011-02-08", "value": 1711.88613591}, {"date": "2011-02-09", "value": 1714.6987658}, {"date": "2011-02-10", "value": 1704.38235174}, {"date": "2011-02-11", "value": 1695.35598473}, {"date": "2011-02-12", "value": 1695.16998214}, {"date": "2011-02-13", "value": 1695.16558406}, {"date": "2011-02-14", "value": 1687.73113093}, {"date": "2011-02-15", "value": 1690.22301226}, {"date": "2011-02-16", "value": 1689.99784594}, {"date": "2011-02-17", "value": 1693.08634219}, {"date": "2011-02-18", "value": 1705.46182559}, {"date": "2011-02-19", "value": 1703.82598659}, {"date": "2011-02-20", "value": 1703.83635445}, {"date": "2011-02-21", "value": 1706.18894299}, {"date": "2011-02-22", "value": 1704.41822155}, {"date": "2011-02-23", "value": 1714.62199582}, {"date": "2011-02-24", "value": 1720.58342069}, {"date": "2011-02-25", "value": 1716.14394565}, {"date": "2011-02-26", "value": 1717.0715711}, {"date": "2011-02-27", "value": 1717.05942011}, {"date": "2011-02-28", "value": 1722.59156796}, {"date": "2011-03-01", "value": 1720.99343376}, {"date": "2011-03-02", "value": 1728.77536824}, {"date": "2011-03-03", "value": 1738.75288838}, {"date": "2011-03-04", "value": 1743.91714545}, {"date": "2011-03-05", "value": 1742.97005896}, {"date": "2011-03-06", "value": 1742.93803702}, {"date": "2011-03-07", "value": 1744.21525943}, {"date": "2011-03-08", "value": 1734.89393918}, {"date": "2011-03-09", "value": 1725.74301132}, {"date": "2011-03-10", "value": 1708.22629319}, {"date": "2011-03-11", "value": 1716.28648296}, {"date": "2011-03-12", "value": 1712.45992805}, {"date": "2011-03-13", "value": 1712.4950532}, {"date": "2011-03-14", "value": 1716.3515826}, {"date": "2011-03-15", "value": 1714.58193574}, {"date": "2011-03-16", "value": 1705.02495546}, {"date": "2011-03-17", "value": 1706.4704893}, {"date": "2011-03-18", "value": 1723.2070459}, {"date": "2011-03-19", "value": 1723.4672282}, {"date": "2011-03-20", "value": 1723.48491626}, {"date": "2011-03-21", "value": 1727.81500667}, {"date": "2011-03-22", "value": 1720.25206347}, {"date": "2011-03-23", "value": 1709.03967066}, {"date": "2011-03-24", "value": 1707.23934858}, {"date": "2011-03-25", "value": 1698.9}, {"date": "2011-03-26", "value": 1698.6108753}, {"date": "2011-03-27", "value": 1690.43977804}, {"date": "2011-03-28", "value": 1683.29501613}, {"date": "2011-03-29", "value": 1679.12074902}, {"date": "2011-03-30", "value": 1689.45245832}, {"date": "2011-03-31", "value": 1693.86652648}, {"date": "2011-04-01", "value": 1691.27902622}, {"date": "2011-04-02", "value": 1691.27621331}, {"date": "2011-04-03", "value": 1695.37020181}, {"date": "2011-04-04", "value": 1705.04406288}, {"date": "2011-04-05", "value": 1736.02531736}, {"date": "2011-04-06", "value": 1721.20686155}, {"date": "2011-04-07", "value": 1736.24086}, {"date": "2011-04-08", "value": 1736.54809081}, {"date": "2011-04-09", "value": 1736.55223557}, {"date": "2011-04-10", "value": 1732.72120661}, {"date": "2011-04-11", "value": 1743.82388263}, {"date": "2011-04-12", "value": 1731.82920656}, {"date": "2011-04-13", "value": 1735.26982221}, {"date": "2011-04-14", "value": 1732.48474263}, {"date": "2011-04-15", "value": 1733.18519856}, {"date": "2011-04-16", "value": 1733.18112635}, {"date": "2011-04-17", "value": 1718.85720995}, {"date": "2011-04-18", "value": 1736.52529796}, {"date": "2011-04-19", "value": 1759.99798261}, {"date": "2011-04-20", "value": 1792.48422616}, {"date": "2011-04-21", "value": 1791.02872777}, {"date": "2011-04-22", "value": 1792.80268046}, {"date": "2011-04-23", "value": 1792.82721247}, {"date": "2011-04-24", "value": 1794.18748542}, {"date": "2011-04-25", "value": 1825.65493679}, {"date": "2011-04-26", "value": 1844.10389706}, {"date": "2011-04-27", "value": 1861.77657527}, {"date": "2011-04-28", "value": 1863.96355549}, {"date": "2011-04-29", "value": 1864.9311685}, {"date": "2011-04-30", "value": 1864.90506}, {"date": "2011-05-01", "value": 1866.43912972}, {"date": "2011-05-02", "value": 1877.17784568}, {"date": "2011-05-03", "value": 1882.19093082}, {"date": "2011-05-04", "value": 1831.19124215}, {"date": "2011-05-05", "value": 1797.82024076}, {"date": "2011-05-06", "value": 1797.04990201}, {"date": "2011-05-07", "value": 1797.0178538}, {"date": "2011-05-08", "value": 1788.64315525}, {"date": "2011-05-09", "value": 1791.03510311}, {"date": "2011-05-10", "value": 1727.49794837}, {"date": "2011-05-11", "value": 1717.24419762}, {"date": "2011-05-12", "value": 1726.16396458}, {"date": "2011-05-13", "value": 1731.97165325}, {"date": "2011-05-14", "value": 1731.9684741}, {"date": "2011-05-15", "value": 1727.56232003}, {"date": "2011-05-16", "value": 1720.96962298}, {"date": "2011-05-17", "value": 1727.57928254}, {"date": "2011-05-18", "value": 1736.22329348}, {"date": "2011-05-19", "value": 1727.12075274}, {"date": "2011-05-20", "value": 1728.94159651}, {"date": "2011-05-21", "value": 1728.94598316}, {"date": "2011-05-22", "value": 1707.32629378}, {"date": "2011-05-23", "value": 1716.11450414}, {"date": "2011-05-24", "value": 1720.31291568}, {"date": "2011-05-25", "value": 1722.83651361}, {"date": "2011-05-26", "value": 1744.26741926}, {"date": "2011-05-27", "value": 1744.40557342}, {"date": "2011-05-28", "value": 1744.40084316}, {"date": "2011-05-29", "value": 1740.15563302}, {"date": "2011-05-30", "value": 1774.72631034}, {"date": "2011-05-31", "value": 1776.66087119}, {"date": "2011-06-01", "value": 1782.28095851}, {"date": "2011-06-02", "value": 1820.07841191}, {"date": "2011-06-03", "value": 1815.76912324}, {"date": "2011-06-04", "value": 1815.73527099}, {"date": "2011-06-05", "value": 1824.73871744}, {"date": "2011-06-06", "value": 1835.27443901}, {"date": "2011-06-07", "value": 1823.60755174}, {"date": "2011-06-08", "value": 1816.02805763}, {"date": "2011-06-09", "value": 1796.52405933}, {"date": "2011-06-10", "value": 1801.98548301}, {"date": "2011-06-11", "value": 1802.01251316}, {"date": "2011-06-12", "value": 1788.32651828}, {"date": "2011-06-13", "value": 1795.82997485}, {"date": "2011-06-14", "value": 1782.77852759}, {"date": "2011-06-15", "value": 1773.55471693}, {"date": "2011-06-16", "value": 1794.10770617}, {"date": "2011-06-17", "value": 1792.25760325}, {"date": "2011-06-18", "value": 1792.27023128}, {"date": "2011-06-19", "value": 1793.79086724}, {"date": "2011-06-20", "value": 1818.92288647}, {"date": "2011-06-21", "value": 1809.83658684}, {"date": "2011-06-22", "value": 1783.71078515}, {"date": "2011-06-23", "value": 1791.74872311}, {"date": "2011-06-24", "value": 1793.84954759}, {"date": "2011-06-25", "value": 1793.83893695}, {"date": "2011-06-26", "value": 1795.27576268}, {"date": "2011-06-27", "value": 1807.91433326}, {"date": "2011-06-28", "value": 1817.79215964}, {"date": "2011-06-29", "value": 1828.60132852}, {"date": "2011-06-30", "value": 1807.72035177}, {"date": "2011-07-01", "value": 1807.1551429}, {"date": "2011-07-02", "value": 1807.16257072}, {"date": "2011-07-03", "value": 1807.06040804}, {"date": "2011-07-04", "value": 1797.24212092}, {"date": "2011-07-05", "value": 1775.12881152}, {"date": "2011-07-06", "value": 1777.52385184}, {"date": "2011-07-07", "value": 1767.98553492}, {"date": "2011-07-08", "value": 1768.32165918}, {"date": "2011-07-09", "value": 1768.32931366}, {"date": "2011-07-10", "value": 1741.10291208}, {"date": "2011-07-11", "value": 1735.11582407}, {"date": "2011-07-12", "value": 1755.05272689}, {"date": "2011-07-13", "value": 1756.53121946}, {"date": "2011-07-14", "value": 1755.07928175}, {"date": "2011-07-15", "value": 1754.98428038}, {"date": "2011-07-16", "value": 1754.94953096}, {"date": "2011-07-17", "value": 1733.64681959}, {"date": "2011-07-18", "value": 1743.50040324}, {"date": "2011-07-19", "value": 1752.06574871}, {"date": "2011-07-20", "value": 1787.87992592}, {"date": "2011-07-21", "value": 1789.38064247}, {"date": "2011-07-22", "value": 1790.25120377}, {"date": "2011-07-23", "value": 1790.21940983}, {"date": "2011-07-24", "value": 1786.45259513}, {"date": "2011-07-25", "value": 1814.49127157}, {"date": "2011-07-26", "value": 1799.74087444}, {"date": "2011-07-27", "value": 1789.0549295}, {"date": "2011-07-28", "value": 1796.76829706}, {"date": "2011-07-29", "value": 1792.18285501}, {"date": "2011-07-30", "value": 1792.19275572}, {"date": "2011-07-31", "value": 1784.02060208}, {"date": "2011-08-01", "value": 1776.32173962}, {"date": "2011-08-02", "value": 1786.82910695}, {"date": "2011-08-03", "value": 1771.32577194}, {"date": "2011-08-04", "value": 1730.89431634}, {"date": "2011-08-05", "value": 1731.12244608}, {"date": "2011-08-06", "value": 1731.10644923}, {"date": "2011-08-07", "value": 1748.80917658}, {"date": "2011-08-08", "value": 1755.00623614}, {"date": "2011-08-09", "value": 1747.87034089}, {"date": "2011-08-10", "value": 1748.380217}, {"date": "2011-08-11", "value": 1751.57563498}, {"date": "2011-08-12", "value": 1752.03964036}, {"date": "2011-08-13", "value": 1752.01497556}, {"date": "2011-08-14", "value": 1773.17924161}, {"date": "2011-08-15", "value": 1766.96584755}, {"date": "2011-08-16", "value": 1758.13348642}, {"date": "2011-08-17", "value": 1745.11129104}, {"date": "2011-08-18", "value": 1752.77334178}, {"date": "2011-08-19", "value": 1752.12149734}, {"date": "2011-08-20", "value": 1752.09615302}, {"date": "2011-08-21", "value": 1750.46229834}, {"date": "2011-08-22", "value": 1755.52380196}, {"date": "2011-08-23", "value": 1754.59016606}, {"date": "2011-08-24", "value": 1785.37645485}, {"date": "2011-08-25", "value": 1790.60726068}, {"date": "2011-08-26", "value": 1788.15890011}, {"date": "2011-08-27", "value": 1788.15502543}, {"date": "2011-08-28", "value": 1791.75767071}, {"date": "2011-08-29", "value": 1783.56833047}, {"date": "2011-08-30", "value": 1782.42320652}, {"date": "2011-08-31", "value": 1785.68107915}, {"date": "2011-09-01", "value": 1773.55647281}, {"date": "2011-09-02", "value": 1776.44345611}, {"date": "2011-09-03", "value": 1776.4582432}, {"date": "2011-09-04", "value": 1762.72901065}, {"date": "2011-09-05", "value": 1745.23867984}, {"date": "2011-09-06", "value": 1751.35433669}, {"date": "2011-09-07", "value": 1738.60101995}, {"date": "2011-09-08", "value": 1704.86488447}, {"date": "2011-09-09", "value": 1710.8949147}, {"date": "2011-09-10", "value": 1710.89917444}, {"date": "2011-09-11", "value": 1698.8347015}, {"date": "2011-09-12", "value": 1718.2601844}, {"date": "2011-09-13", "value": 1724.96988721}, {"date": "2011-09-14", "value": 1736.28549058}, {"date": "2011-09-15", "value": 1726.24640937}, {"date": "2011-09-16", "value": 1725.4465998}, {"date": "2011-09-17", "value": 1725.41508576}, {"date": "2011-09-18", "value": 1711.41745689}, {"date": "2011-09-19", "value": 1727.6639608}, {"date": "2011-09-20", "value": 1725.98373296}, {"date": "2011-09-21", "value": 1697.75015472}, {"date": "2011-09-22", "value": 1697.2549689}, {"date": "2011-09-23", "value": 1693.13242341}, {"date": "2011-09-24", "value": 1693.10762935}, {"date": "2011-09-25", "value": 1698.67813049}, {"date": "2011-09-26", "value": 1712.19356154}, {"date": "2011-09-27", "value": 1708.29350632}, {"date": "2011-09-28", "value": 1720.42109918}, {"date": "2011-09-29", "value": 1698.54028175}, {"date": "2011-09-30", "value": 1700.45988787}, {"date": "2011-10-01", "value": 1700.48141924}, {"date": "2011-10-02", "value": 1672.9337866}, {"date": "2011-10-03", "value": 1679.04016171}, {"date": "2011-10-04", "value": 1680.41934752}, {"date": "2011-10-05", "value": 1718.52098352}, {"date": "2011-10-06", "value": 1719.96089656}, {"date": "2011-10-07", "value": 1716.1042837}, {"date": "2011-10-08", "value": 1716.10327675}, {"date": "2011-10-09", "value": 1743.32638908}, {"date": "2011-10-10", "value": 1743.59245}, {"date": "2011-10-11", "value": 1762.73415085}, {"date": "2011-10-12", "value": 1763.07388912}, {"date": "2011-10-13", "value": 1771.61168318}, {"date": "2011-10-14", "value": 1769.44153148}, {"date": "2011-10-15", "value": 1769.44266652}, {"date": "2011-10-16", "value": 1759.92122496}, {"date": "2011-10-17", "value": 1757.63511731}, {"date": "2011-10-18", "value": 1759.499697}, {"date": "2011-10-19", "value": 1755.97900627}, {"date": "2011-10-20", "value": 1770.91367694}, {"date": "2011-10-21", "value": 1768.82189391}, {"date": "2011-10-22", "value": 1768.80504555}, {"date": "2011-10-23", "value": 1802.24409591}, {"date": "2011-10-24", "value": 1802.2315397}, {"date": "2011-10-25", "value": 1801.54409907}, {"date": "2011-10-26", "value": 1829.37932206}, {"date": "2011-10-27", "value": 1830.8131921}, {"date": "2011-10-28", "value": 1829.93749646}, {"date": "2011-10-29", "value": 1829.93432599}, {"date": "2011-10-30", "value": 1829.93432599}, {"date": "2011-10-31", "value": 1796.03248099}, {"date": "2011-11-01", "value": 1766.8421909}, {"date": "2011-11-02", "value": 1780.17738136}, {"date": "2011-11-03", "value": 1781.23152872}, {"date": "2011-11-04", "value": 1779.19615538}, {"date": "2011-11-05", "value": 1780.64981671}, {"date": "2011-11-06", "value": 1780.67846364}, {"date": "2011-11-07", "value": 1774.0637174}, {"date": "2011-11-08", "value": 1816.49241186}, {"date": "2011-11-09", "value": 1754.67234967}, {"date": "2011-11-10", "value": 1757.76053809}, {"date": "2011-11-11", "value": 1773.02247777}, {"date": "2011-11-12", "value": 1770.06832068}, {"date": "2011-11-13", "value": 1770.06677261}, {"date": "2011-11-14", "value": 1761.24911381}, {"date": "2011-11-15", "value": 1747.4371595}, {"date": "2011-11-16", "value": 1743.72454799}, {"date": "2011-11-17", "value": 1743.51985112}, {"date": "2011-11-18", "value": 1764.87461103}, {"date": "2011-11-19", "value": 1767.54949864}, {"date": "2011-11-20", "value": 1769.17959173}, {"date": "2011-11-21", "value": 1756.75635902}, {"date": "2011-11-22", "value": 1764.74082631}, {"date": "2011-11-23", "value": 1744.33672134}, {"date": "2011-11-24", "value": 1752.83098836}, {"date": "2011-11-25", "value": 1745.68111722}, {"date": "2011-11-26", "value": 1744.7627814}, {"date": "2011-11-27", "value": 1746.07298854}, {"date": "2011-11-28", "value": 1753.70989998}, {"date": "2011-11-29", "value": 1787.05089673}, {"date": "2011-11-30", "value": 1799.17531316}, {"date": "2011-12-01", "value": 1800.22487806}, {"date": "2011-12-02", "value": 1796.09906514}, {"date": "2011-12-03", "value": 1800.87774893}, {"date": "2011-12-04", "value": 1802.3184523}, {"date": "2011-12-05", "value": 1795.12060517}, {"date": "2011-12-06", "value": 1790.45890503}, {"date": "2011-12-07", "value": 1817.18945352}, {"date": "2011-12-08", "value": 1804.65667659}, {"date": "2011-12-09", "value": 1809.03121531}, {"date": "2011-12-10", "value": 1810.48711702}, {"date": "2011-12-11", "value": 1810.51107601}, {"date": "2011-12-12", "value": 1785.16157804}, {"date": "2011-12-13", "value": 1799.37927743}, {"date": "2011-12-14", "value": 1788.13887194}, {"date": "2011-12-15", "value": 1787.63970272}, {"date": "2011-12-16", "value": 1789.4035305}, {"date": "2011-12-17", "value": 1791.54746707}, {"date": "2011-12-18", "value": 1791.57251012}, {"date": "2011-12-19", "value": 1784.58039629}, {"date": "2011-12-20", "value": 1794.74861066}, {"date": "2011-12-21", "value": 1789.07801678}, {"date": "2011-12-22", "value": 1791.00562377}, {"date": "2011-12-23", "value": 1796.42111442}, {"date": "2011-12-24", "value": 1797.60264693}, {"date": "2011-12-25", "value": 1797.59743921}, {"date": "2011-12-26", "value": 1801.59679315}, {"date": "2011-12-27", "value": 1800.32327879}, {"date": "2011-12-28", "value": 1784.22848592}, {"date": "2011-12-29", "value": 1780.55219147}, {"date": "2011-12-30", "value": 1793.26244754}, {"date": "2011-12-31", "value": 1792.16828479}, {"date": "2012-01-01", "value": 1792.17223301}, {"date": "2012-01-02", "value": 1790.85936288}, {"date": "2012-01-03", "value": 1811.33165449}, {"date": "2012-01-04", "value": 1780.79633032}, {"date": "2012-01-05", "value": 1813.16844462}, {"date": "2012-01-06", "value": 1799.78618442}, {"date": "2012-01-07", "value": 1802.4227832}, {"date": "2012-01-08", "value": 1802.39305157}, {"date": "2012-01-09", "value": 1807.7204035}, {"date": "2012-01-10", "value": 1812.06664792}, {"date": "2012-01-11", "value": 1793.04741341}, {"date": "2012-01-12", "value": 1815.07299457}, {"date": "2012-01-13", "value": 1799.67366684}, {"date": "2012-01-14", "value": 1803.646341}, {"date": "2012-01-15", "value": 1803.65027295}, {"date": "2012-01-16", "value": 1784.09305242}, {"date": "2012-01-17", "value": 1805.1259095}, {"date": "2012-01-18", "value": 1820.07649151}, {"date": "2012-01-19", "value": 1832.72897898}, {"date": "2012-01-20", "value": 1779.73667128}, {"date": "2012-01-21", "value": 1777.92933912}, {"date": "2012-01-22", "value": 1777.93702445}, {"date": "2012-01-23", "value": 1818.1081479}, {"date": "2012-01-24", "value": 1812.53004412}, {"date": "2012-01-25", "value": 1841.33946449}, {"date": "2012-01-26", "value": 1792.16067631}, {"date": "2012-01-27", "value": 1798.01116375}, {"date": "2012-01-28", "value": 1796.12988571}, {"date": "2012-01-29", "value": 1796.14033931}, {"date": "2012-01-30", "value": 1787.81161512}, {"date": "2012-01-31", "value": 1783.55235602}, {"date": "2012-02-01", "value": 1794.25428304}, {"date": "2012-02-02", "value": 1788.90600436}, {"date": "2012-02-03", "value": 1781.92414808}, {"date": "2012-02-04", "value": 1785.01322525}, {"date": "2012-02-05", "value": 1785.05298066}, {"date": "2012-02-06", "value": 1778.71653946}, {"date": "2012-02-07", "value": 1793.69065976}, {"date": "2012-02-08", "value": 1798.27168826}, {"date": "2012-02-09", "value": 1790.52248505}, {"date": "2012-02-10", "value": 1758.17526561}, {"date": "2012-02-11", "value": 1758.99688765}, {"date": "2012-02-12", "value": 1758.9837393}, {"date": "2012-02-13", "value": 1751.31606608}, {"date": "2012-02-14", "value": 1743.99975039}, {"date": "2012-02-15", "value": 1728.00413277}, {"date": "2012-02-16", "value": 1733.34468342}, {"date": "2012-02-17", "value": 1744.6341133}, {"date": "2012-02-18", "value": 1744.67296259}, {"date": "2012-02-19", "value": 1744.64153152}, {"date": "2012-02-20", "value": 1758.14475706}, {"date": "2012-02-21", "value": 1757.48398671}, {"date": "2012-02-22", "value": 1756.63211708}, {"date": "2012-02-23", "value": 1770.52349835}, {"date": "2012-02-24", "value": 1785.73634652}, {"date": "2012-02-25", "value": 1782.76162978}, {"date": "2012-02-26", "value": 1782.79733559}, {"date": "2012-02-27", "value": 1773.26267793}, {"date": "2012-02-28", "value": 1778.35372998}, {"date": "2012-02-29", "value": 1767.80662954}, {"date": "2012-03-01", "value": 1754.35872475}, {"date": "2012-03-02", "value": 1746.35152123}, {"date": "2012-03-03", "value": 1746.55351294}, {"date": "2012-03-04", "value": 1746.54950541}, {"date": "2012-03-05", "value": 1746.90919668}, {"date": "2012-03-06", "value": 1740.31660085}, {"date": "2012-03-07", "value": 1736.85319594}, {"date": "2012-03-08", "value": 1752.34242943}, {"date": "2012-03-09", "value": 1736.01957078}, {"date": "2012-03-10", "value": 1740.03929798}, {"date": "2012-03-11", "value": 1740.0211817}, {"date": "2012-03-12", "value": 1738.15141479}, {"date": "2012-03-13", "value": 1728.7452476}, {"date": "2012-03-14", "value": 1723.3051965}, {"date": "2012-03-15", "value": 1729.44701329}, {"date": "2012-03-16", "value": 1740.53826007}, {"date": "2012-03-17", "value": 1738.45175496}, {"date": "2012-03-18", "value": 1738.43496208}, {"date": "2012-03-19", "value": 1748.68179414}, {"date": "2012-03-20", "value": 1747.59343114}, {"date": "2012-03-21", "value": 1731.77945041}, {"date": "2012-03-22", "value": 1729.19420011}, {"date": "2012-03-23", "value": 1740.44341899}, {"date": "2012-03-24", "value": 1739.93098786}, {"date": "2012-03-25", "value": 1748.56648709}, {"date": "2012-03-26", "value": 1747.96786148}, {"date": "2012-03-27", "value": 1756.07108039}, {"date": "2012-03-28", "value": 1753.30637483}, {"date": "2012-03-29", "value": 1758.25001667}, {"date": "2012-03-30", "value": 1758.26141804}, {"date": "2012-03-31", "value": 1758.25185689}, {"date": "2012-04-01", "value": 1757.48390494}, {"date": "2012-04-02", "value": 1734.61895466}, {"date": "2012-04-03", "value": 1715.79681856}, {"date": "2012-04-04", "value": 1706.36068615}, {"date": "2012-04-05", "value": 1709.17488255}, {"date": "2012-04-06", "value": 1708.6158787}, {"date": "2012-04-07", "value": 1707.29546019}, {"date": "2012-04-08", "value": 1710.66742197}, {"date": "2012-04-09", "value": 1710.18313801}, {"date": "2012-04-10", "value": 1710.23116652}, {"date": "2012-04-11", "value": 1721.67717625}, {"date": "2012-04-12", "value": 1711.42672408}, {"date": "2012-04-13", "value": 1714.58119927}, {"date": "2012-04-14", "value": 1713.67618573}, {"date": "2012-04-15", "value": 1712.67951135}, {"date": "2012-04-16", "value": 1717.02647746}, {"date": "2012-04-17", "value": 1716.57434364}, {"date": "2012-04-18", "value": 1716.14139836}, {"date": "2012-04-19", "value": 1732.50940604}, {"date": "2012-04-20", "value": 1731.84529548}, {"date": "2012-04-21", "value": 1731.86810168}, {"date": "2012-04-22", "value": 1716.75745827}, {"date": "2012-04-23", "value": 1733.25342249}, {"date": "2012-04-24", "value": 1736.80178895}, {"date": "2012-04-25", "value": 1737.70708193}, {"date": "2012-04-26", "value": 1738.02071468}, {"date": "2012-04-27", "value": 1737.3395427}, {"date": "2012-04-28", "value": 1737.32487323}, {"date": "2012-04-29", "value": 1733.3724961}, {"date": "2012-04-30", "value": 1731.11728444}, {"date": "2012-05-01", "value": 1719.69225307}, {"date": "2012-05-02", "value": 1721.157737}, {"date": "2012-05-03", "value": 1710.57903904}, {"date": "2012-05-04", "value": 1712.16962682}, {"date": "2012-05-05", "value": 1712.16866996}, {"date": "2012-05-06", "value": 1709.20236495}, {"date": "2012-05-07", "value": 1704.85432989}, {"date": "2012-05-08", "value": 1697.56043031}, {"date": "2012-05-09", "value": 1698.4804517}, {"date": "2012-05-10", "value": 1695.57999948}, {"date": "2012-05-11", "value": 1695.85660524}, {"date": "2012-05-12", "value": 1695.844785}, {"date": "2012-05-13", "value": 1685.71060338}, {"date": "2012-05-14", "value": 1673.48836794}, {"date": "2012-05-15", "value": 1670.28132358}, {"date": "2012-05-16", "value": 1671.52726142}, {"date": "2012-05-17", "value": 1677.41872605}, {"date": "2012-05-18", "value": 1678.59747987}, {"date": "2012-05-19", "value": 1678.58835746}, {"date": "2012-05-20", "value": 1683.30470978}, {"date": "2012-05-21", "value": 1674.68248036}, {"date": "2012-05-22", "value": 1665.06379067}, {"date": "2012-05-23", "value": 1660.73546508}, {"date": "2012-05-24", "value": 1648.5501822}, {"date": "2012-05-25", "value": 1649.60086708}, {"date": "2012-05-26", "value": 1649.60442066}, {"date": "2012-05-27", "value": 1651.56621578}, {"date": "2012-05-28", "value": 1640.97024903}, {"date": "2012-05-29", "value": 1627.99039498}, {"date": "2012-05-30", "value": 1624.037702}, {"date": "2012-05-31", "value": 1625.23984622}, {"date": "2012-06-01", "value": 1622.12588036}, {"date": "2012-06-02", "value": 1622.13642778}, {"date": "2012-06-03", "value": 1637.79059344}, {"date": "2012-06-04", "value": 1629.94527382}, {"date": "2012-06-05", "value": 1641.41275656}, {"date": "2012-06-06", "value": 1647.70825107}, {"date": "2012-06-07", "value": 1641.32370794}, {"date": "2012-06-08", "value": 1640.99050985}, {"date": "2012-06-09", "value": 1641.00217275}, {"date": "2012-06-10", "value": 1640.31971556}, {"date": "2012-06-11", "value": 1637.93997876}, {"date": "2012-06-12", "value": 1657.94604108}, {"date": "2012-06-13", "value": 1662.72024905}, {"date": "2012-06-14", "value": 1665.17527284}, {"date": "2012-06-15", "value": 1663.22630583}, {"date": "2012-06-16", "value": 1663.19775173}, {"date": "2012-06-17", "value": 1660.38121484}, {"date": "2012-06-18", "value": 1670.35741001}, {"date": "2012-06-19", "value": 1670.93938394}, {"date": "2012-06-20", "value": 1660.08345284}, {"date": "2012-06-21", "value": 1676.719313}, {"date": "2012-06-22", "value": 1676.77266507}, {"date": "2012-06-23", "value": 1676.76065286}, {"date": "2012-06-24", "value": 1653.94578795}, {"date": "2012-06-25", "value": 1664.52906367}, {"date": "2012-06-26", "value": 1661.15236172}, {"date": "2012-06-27", "value": 1653.6769424}, {"date": "2012-06-28", "value": 1680.69149421}, {"date": "2012-06-29", "value": 1677.54738636}, {"date": "2012-06-30", "value": 1709.53433929}, {"date": "2012-07-01", "value": 1674.10136173}, {"date": "2012-07-02", "value": 1676.54191247}, {"date": "2012-07-03", "value": 1664.76958098}, {"date": "2012-07-04", "value": 1643.77486827}, {"date": "2012-07-05", "value": 1633.59694957}, {"date": "2012-07-06", "value": 1637.64060419}, {"date": "2012-07-07", "value": 1636.96095348}, {"date": "2012-07-08", "value": 1633.62139791}, {"date": "2012-07-09", "value": 1620.83149909}, {"date": "2012-07-10", "value": 1619.1905753}, {"date": "2012-07-11", "value": 1613.94226545}, {"date": "2012-07-12", "value": 1618.29616759}, {"date": "2012-07-13", "value": 1619.57739597}, {"date": "2012-07-14", "value": 1619.78046002}, {"date": "2012-07-15", "value": 1621.97457627}, {"date": "2012-07-16", "value": 1622.36933721}, {"date": "2012-07-17", "value": 1622.64034894}, {"date": "2012-07-18", "value": 1622.43981402}, {"date": "2012-07-19", "value": 1610.07686876}, {"date": "2012-07-20", "value": 1607.92193313}, {"date": "2012-07-21", "value": 1605.94341364}, {"date": "2012-07-22", "value": 1603.39123213}, {"date": "2012-07-23", "value": 1595.57127173}, {"date": "2012-07-24", "value": 1605.98936235}, {"date": "2012-07-25", "value": 1698.06498908}, {"date": "2012-07-26", "value": 1707.69183158}, {"date": "2012-07-27", "value": 1706.16941991}, {"date": "2012-07-28", "value": 1704.96640611}, {"date": "2012-07-29", "value": 1700.24757377}, {"date": "2012-07-30", "value": 1706.16438811}, {"date": "2012-07-31", "value": 1700.03994654}, {"date": "2012-08-01", "value": 1687.83069582}, {"date": "2012-08-02", "value": 1713.2905209}, {"date": "2012-08-03", "value": 1715.30608706}, {"date": "2012-08-04", "value": 1715.87424118}, {"date": "2012-08-05", "value": 1717.13168571}, {"date": "2012-08-06", "value": 1720.56849825}, {"date": "2012-08-07", "value": 1714.26659825}, {"date": "2012-08-08", "value": 1710.70992845}, {"date": "2012-08-09", "value": 1710.29886555}, {"date": "2012-08-10", "value": 1710.28050834}, {"date": "2012-08-11", "value": 1710.08686034}, {"date": "2012-08-12", "value": 1719.0052531}, {"date": "2012-08-13", "value": 1718.56850683}, {"date": "2012-08-14", "value": 1712.71572494}, {"date": "2012-08-15", "value": 1721.83204466}, {"date": "2012-08-16", "value": 1717.71836956}, {"date": "2012-08-17", "value": 1718.86355285}, {"date": "2012-08-18", "value": 1719.17159347}, {"date": "2012-08-19", "value": 1720.88537886}, {"date": "2012-08-20", "value": 1736.7293782}, {"date": "2012-08-21", "value": 1745.80704562}, {"date": "2012-08-22", "value": 1756.46859132}, {"date": "2012-08-23", "value": 1751.64816577}, {"date": "2012-08-24", "value": 1750.7833008}, {"date": "2012-08-25", "value": 1750.50193316}, {"date": "2012-08-26", "value": 1749.46964449}, {"date": "2012-08-27", "value": 1756.84086999}, {"date": "2012-08-28", "value": 1753.38308059}, {"date": "2012-08-29", "value": 1750.08084712}, {"date": "2012-08-30", "value": 1760.03775413}, {"date": "2012-08-31", "value": 1759.58190897}, {"date": "2012-09-01", "value": 1759.88204438}, {"date": "2012-09-02", "value": 1761.06651394}, {"date": "2012-09-03", "value": 1758.68635684}, {"date": "2012-09-04", "value": 1762.6327122}, {"date": "2012-09-05", "value": 1767.1256284}, {"date": "2012-09-06", "value": 1795.91180496}, {"date": "2012-09-07", "value": 1798.7280577}, {"date": "2012-09-08", "value": 1798.262049}, {"date": "2012-09-09", "value": 1797.86046571}, {"date": "2012-09-10", "value": 1808.54583301}, {"date": "2012-09-11", "value": 1815.1167967}, {"date": "2012-09-12", "value": 1823.5145748}, {"date": "2012-09-13", "value": 1849.02503806}, {"date": "2012-09-14", "value": 1849.41346406}, {"date": "2012-09-15", "value": 1849.12713911}, {"date": "2012-09-16", "value": 1847.54328984}, {"date": "2012-09-17", "value": 1837.90855019}, {"date": "2012-09-18", "value": 1807.41630223}, {"date": "2012-09-19", "value": 1792.03778403}, {"date": "2012-09-20", "value": 1814.86754107}, {"date": "2012-09-21", "value": 1813.84775527}, {"date": "2012-09-22", "value": 1813.63542099}, {"date": "2012-09-23", "value": 1805.92524488}, {"date": "2012-09-24", "value": 1805.42202902}, {"date": "2012-09-25", "value": 1797.26311119}, {"date": "2012-09-26", "value": 1806.78290653}, {"date": "2012-09-27", "value": 1799.99046358}, {"date": "2012-09-28", "value": 1800.65708812}, {"date": "2012-09-29", "value": 1799.90312424}, {"date": "2012-09-30", "value": 1801.22582391}, {"date": "2012-10-01", "value": 1806.86844827}, {"date": "2012-10-02", "value": 1799.74787378}, {"date": "2012-10-03", "value": 1811.74940477}, {"date": "2012-10-04", "value": 1815.37254749}, {"date": "2012-10-05", "value": 1815.15486991}, {"date": "2012-10-06", "value": 1813.87473134}, {"date": "2012-10-07", "value": 1804.15418034}, {"date": "2012-10-08", "value": 1788.41924266}, {"date": "2012-10-09", "value": 1787.39046478}, {"date": "2012-10-10", "value": 1782.59557084}, {"date": "2012-10-11", "value": 1780.33555682}, {"date": "2012-10-12", "value": 1780.69560824}, {"date": "2012-10-13", "value": 1780.81645397}, {"date": "2012-10-14", "value": 1780.05522028}, {"date": "2012-10-15", "value": 1790.39322397}, {"date": "2012-10-16", "value": 1808.97483105}, {"date": "2012-10-17", "value": 1807.22492051}, {"date": "2012-10-18", "value": 1797.88346986}, {"date": "2012-10-19", "value": 1797.70239862}, {"date": "2012-10-20", "value": 1797.89985154}, {"date": "2012-10-21", "value": 1804.53045954}, {"date": "2012-10-22", "value": 1796.04534718}, {"date": "2012-10-23", "value": 1792.14896153}, {"date": "2012-10-24", "value": 1790.60976557}, {"date": "2012-10-25", "value": 1785.90414096}, {"date": "2012-10-26", "value": 1784.77009858}, {"date": "2012-10-27", "value": 1783.79582865}, {"date": "2012-10-28", "value": 1783.79582865}, {"date": "2012-10-29", "value": 1780.27383917}, {"date": "2012-10-30", "value": 1789.60798983}, {"date": "2012-10-31", "value": 1786.65595422}, {"date": "2012-11-01", "value": 1796.34390973}, {"date": "2012-11-02", "value": 1788.34836771}, {"date": "2012-11-03", "value": 1787.15707337}, {"date": "2012-11-04", "value": 1786.13412601}, {"date": "2012-11-05", "value": 1785.73662799}, {"date": "2012-11-06", "value": 1790.37859028}, {"date": "2012-11-07", "value": 1784.78348211}, {"date": "2012-11-08", "value": 1781.18873071}, {"date": "2012-11-09", "value": 1776.2998335}, {"date": "2012-11-10", "value": 1776.22361748}, {"date": "2012-11-11", "value": 1776.76442992}, {"date": "2012-11-12", "value": 1776.02314203}, {"date": "2012-11-13", "value": 1775.83522879}, {"date": "2012-11-14", "value": 1779.89649507}, {"date": "2012-11-15", "value": 1779.14082618}, {"date": "2012-11-16", "value": 1769.16776986}, {"date": "2012-11-17", "value": 1769.91953686}, {"date": "2012-11-18", "value": 1769.81837171}, {"date": "2012-11-19", "value": 1780.63379741}, {"date": "2012-11-20", "value": 1784.20933272}, {"date": "2012-11-21", "value": 1785.32067489}, {"date": "2012-11-22", "value": 1793.13921117}, {"date": "2012-11-23", "value": 1805.62608594}, {"date": "2012-11-24", "value": 1806.78370874}, {"date": "2012-11-25", "value": 1806.34911143}, {"date": "2012-11-26", "value": 1806.68466598}, {"date": "2012-11-27", "value": 1801.7102175}, {"date": "2012-11-28", "value": 1801.04778965}, {"date": "2012-11-29", "value": 1810.13590269}, {"date": "2012-11-30", "value": 1817.05844418}, {"date": "2012-12-01", "value": 1815.157367}, {"date": "2012-12-02", "value": 1815.79034898}, {"date": "2012-12-03", "value": 1824.8448501}, {"date": "2012-12-04", "value": 1829.20590045}, {"date": "2012-12-05", "value": 1827.59825025}, {"date": "2012-12-06", "value": 1816.03337442}, {"date": "2012-12-07", "value": 1813.12681891}, {"date": "2012-12-08", "value": 1816.45540381}, {"date": "2012-12-09", "value": 1813.72444606}, {"date": "2012-12-10", "value": 1811.57427241}, {"date": "2012-12-11", "value": 1819.33481493}, {"date": "2012-12-12", "value": 1825.0365739}, {"date": "2012-12-13", "value": 1827.28822845}, {"date": "2012-12-14", "value": 1837.71608348}, {"date": "2012-12-15", "value": 1839.21630585}, {"date": "2012-12-16", "value": 1841.16025295}, {"date": "2012-12-17", "value": 1833.37493583}, {"date": "2012-12-18", "value": 1835.67934057}, {"date": "2012-12-19", "value": 1837.42814577}, {"date": "2012-12-20", "value": 1836.64035633}, {"date": "2012-12-21", "value": 1828.42695622}, {"date": "2012-12-22", "value": 1829.29334212}, {"date": "2012-12-23", "value": 1828.53873119}, {"date": "2012-12-24", "value": 1828.87645648}, {"date": "2012-12-25", "value": 1834.40905375}, {"date": "2012-12-26", "value": 1830.82830887}, {"date": "2012-12-27", "value": 1826.60080485}, {"date": "2012-12-28", "value": 1821.42481993}, {"date": "2012-12-29", "value": 1820.71025258}, {"date": "2012-12-30", "value": 1820.53078621}, {"date": "2012-12-31", "value": 1817.08115024}, {"date": "2013-01-01", "value": 1819.29336873}, {"date": "2013-01-02", "value": 1828.00530896}, {"date": "2013-01-03", "value": 1809.84765043}, {"date": "2013-01-04", "value": 1812.75426282}, {"date": "2013-01-05", "value": 1812.76762094}, {"date": "2013-01-06", "value": 1813.11868647}, {"date": "2013-01-07", "value": 1823.25460566}, {"date": "2013-01-08", "value": 1815.22552624}, {"date": "2013-01-09", "value": 1812.07220655}, {"date": "2013-01-10", "value": 1835.31143356}, {"date": "2013-01-11", "value": 1848.80011992}, {"date": "2013-01-12", "value": 1848.39571843}, {"date": "2013-01-13", "value": 1850.32882594}, {"date": "2013-01-14", "value": 1856.28810135}, {"date": "2013-01-15", "value": 1848.21280337}, {"date": "2013-01-16", "value": 1843.13193236}, {"date": "2013-01-17", "value": 1852.7421586}, {"date": "2013-01-18", "value": 1848.92059537}, {"date": "2013-01-19", "value": 1847.77703054}, {"date": "2013-01-20", "value": 1847.90457609}, {"date": "2013-01-21", "value": 1847.89894389}, {"date": "2013-01-22", "value": 1848.91641003}, {"date": "2013-01-23", "value": 1845.06987336}, {"date": "2013-01-24", "value": 1851.33279388}, {"date": "2013-01-25", "value": 1860.58881384}, {"date": "2013-01-26", "value": 1861.52606782}, {"date": "2013-01-27", "value": 1861.62143424}, {"date": "2013-01-28", "value": 1854.11199731}, {"date": "2013-01-29", "value": 1857.31971653}, {"date": "2013-01-30", "value": 1864.52646564}, {"date": "2013-01-31", "value": 1864.09676894}, {"date": "2013-02-01", "value": 1889.89434745}, {"date": "2013-02-02", "value": 1894.43544366}, {"date": "2013-02-03", "value": 1898.43751195}, {"date": "2013-02-04", "value": 1878.49120556}, {"date": "2013-02-05", "value": 1884.78469951}, {"date": "2013-02-06", "value": 1875.15075717}, {"date": "2013-02-07", "value": 1857.7355466}, {"date": "2013-02-08", "value": 1856.09082883}, {"date": "2013-02-09", "value": 1854.1766333}, {"date": "2013-02-10", "value": 1854.77182922}, {"date": "2013-02-11", "value": 1859.02190573}, {"date": "2013-02-12", "value": 1864.2167166}, {"date": "2013-02-13", "value": 1866.04209422}, {"date": "2013-02-14", "value": 1853.51641085}, {"date": "2013-02-15", "value": 1854.67924932}, {"date": "2013-02-16", "value": 1854.69960702}, {"date": "2013-02-17", "value": 1852.82087918}, {"date": "2013-02-18", "value": 1853.79461041}, {"date": "2013-02-19", "value": 1853.78799631}, {"date": "2013-02-20", "value": 1838.17625488}, {"date": "2013-02-21", "value": 1820.17099327}, {"date": "2013-02-22", "value": 1819.36718183}, {"date": "2013-02-23", "value": 1817.95235269}, {"date": "2013-02-24", "value": 1818.3411729}, {"date": "2013-02-25", "value": 1800.05238748}, {"date": "2013-02-26", "value": 1807.3736646}, {"date": "2013-02-27", "value": 1830.58537577}, {"date": "2013-02-28", "value": 1830.40864039}, {"date": "2013-03-01", "value": 1821.33111884}, {"date": "2013-03-02", "value": 1819.73665981}, {"date": "2013-03-03", "value": 1819.09036121}, {"date": "2013-03-04", "value": 1817.59567069}, {"date": "2013-03-05", "value": 1818.07022054}, {"date": "2013-03-06", "value": 1815.68257391}, {"date": "2013-03-07", "value": 1833.01195329}, {"date": "2013-03-08", "value": 1814.62493498}, {"date": "2013-03-09", "value": 1813.0405242}, {"date": "2013-03-10", "value": 1812.57248138}, {"date": "2013-03-11", "value": 1814.72897671}, {"date": "2013-03-12", "value": 1815.18614645}, {"date": "2013-03-13", "value": 1803.63804118}, {"date": "2013-03-14", "value": 1807.99013958}, {"date": "2013-03-15", "value": 1813.23601406}, {"date": "2013-03-16", "value": 1814.43708072}, {"date": "2013-03-17", "value": 1802.16048212}, {"date": "2013-03-18", "value": 1804.1672579}, {"date": "2013-03-19", "value": 1792.93766561}, {"date": "2013-03-20", "value": 1799.69304407}, {"date": "2013-03-21", "value": 1804.86652914}, {"date": "2013-03-22", "value": 1811.14105744}, {"date": "2013-03-23", "value": 1804.64252318}, {"date": "2013-03-24", "value": 1803.55086704}, {"date": "2013-03-25", "value": 1797.54477199}, {"date": "2013-03-26", "value": 1801.15346331}, {"date": "2013-03-27", "value": 1789.59761277}, {"date": "2013-03-28", "value": 1786.96421896}, {"date": "2013-03-29", "value": 1790.25269527}, {"date": "2013-03-30", "value": 1791.59852059}, {"date": "2013-03-31", "value": 1793.83325204}, {"date": "2013-04-01", "value": 1791.80143599}, {"date": "2013-04-02", "value": 1792.70425283}, {"date": "2013-04-03", "value": 1809.62273156}, {"date": "2013-04-04", "value": 1818.33287492}, {"date": "2013-04-05", "value": 1817.87663872}, {"date": "2013-04-06", "value": 1820.1522776}, {"date": "2013-04-07", "value": 1823.11390263}, {"date": "2013-04-08", "value": 1830.16946096}, {"date": "2013-04-09", "value": 1835.52920567}, {"date": "2013-04-10", "value": 1841.49076659}, {"date": "2013-04-11", "value": 1835.10598752}, {"date": "2013-04-12", "value": 1830.77644593}, {"date": "2013-04-13", "value": 1830.98795954}, {"date": "2013-04-14", "value": 1828.19852548}, {"date": "2013-04-15", "value": 1849.95443462}, {"date": "2013-04-16", "value": 1836.62266667}, {"date": "2013-04-17", "value": 1836.55938882}, {"date": "2013-04-18", "value": 1837.27961102}, {"date": "2013-04-19", "value": 1837.51496756}, {"date": "2013-04-20", "value": 1838.91283217}, {"date": "2013-04-21", "value": 1837.32881794}, {"date": "2013-04-22", "value": 1824.93646667}, {"date": "2013-04-23", "value": 1825.00659718}, {"date": "2013-04-24", "value": 1824.83971554}, {"date": "2013-04-25", "value": 1834.92152469}, {"date": "2013-04-26", "value": 1846.90585262}, {"date": "2013-04-27", "value": 1849.34148282}, {"date": "2013-04-28", "value": 1855.04917432}, {"date": "2013-04-29", "value": 1856.71684809}, {"date": "2013-04-30", "value": 1875.36455559}, {"date": "2013-05-01", "value": 1867.16978398}, {"date": "2013-05-02", "value": 1870.36069759}, {"date": "2013-05-03", "value": 1873.31728651}, {"date": "2013-05-04", "value": 1873.64335554}, {"date": "2013-05-05", "value": 1865.00659375}, {"date": "2013-05-06", "value": 1868.09639074}, {"date": "2013-05-07", "value": 1883.49318274}, {"date": "2013-05-08", "value": 1867.51690386}, {"date": "2013-05-09", "value": 1852.49660297}, {"date": "2013-05-10", "value": 1850.36668528}, {"date": "2013-05-11", "value": 1849.35132223}, {"date": "2013-05-12", "value": 1851.79504814}, {"date": "2013-05-13", "value": 1849.72378609}, {"date": "2013-05-14", "value": 1839.34000645}, {"date": "2013-05-15", "value": 1829.38922873}, {"date": "2013-05-16", "value": 1831.42989515}, {"date": "2013-05-17", "value": 1832.63166682}, {"date": "2013-05-18", "value": 1833.06552344}, {"date": "2013-05-19", "value": 1836.12657462}, {"date": "2013-05-20", "value": 1844.98721884}, {"date": "2013-05-21", "value": 1836.35363405}, {"date": "2013-05-22", "value": 1840.89660386}, {"date": "2013-05-23", "value": 1840.8459527}, {"date": "2013-05-24", "value": 1835.93995008}, {"date": "2013-05-25", "value": 1836.30507225}, {"date": "2013-05-26", "value": 1848.73012117}, {"date": "2013-05-27", "value": 1847.765817}, {"date": "2013-05-28", "value": 1853.43889068}, {"date": "2013-05-29", "value": 1871.29034611}, {"date": "2013-05-30", "value": 1870.01283936}, {"date": "2013-05-31", "value": 1867.39105753}, {"date": "2013-06-01", "value": 1867.12798732}, {"date": "2013-06-02", "value": 1872.8213684}, {"date": "2013-06-03", "value": 1870.94370986}, {"date": "2013-06-04", "value": 1869.97852628}, {"date": "2013-06-05", "value": 1887.36978953}, {"date": "2013-06-06", "value": 1888.57968006}, {"date": "2013-06-07", "value": 1886.99505624}, {"date": "2013-06-08", "value": 1885.56528286}, {"date": "2013-06-09", "value": 1890.99036971}, {"date": "2013-06-10", "value": 1895.88566335}, {"date": "2013-06-11", "value": 1894.4237453}, {"date": "2013-06-12", "value": 1896.22096908}, {"date": "2013-06-13", "value": 1891.01155267}, {"date": "2013-06-14", "value": 1891.35976944}, {"date": "2013-06-15", "value": 1891.74264667}, {"date": "2013-06-16", "value": 1893.51323084}, {"date": "2013-06-17", "value": 1898.16308467}, {"date": "2013-06-18", "value": 1900.96283374}, {"date": "2013-06-19", "value": 1900.91354482}, {"date": "2013-06-20", "value": 1889.87126799}, {"date": "2013-06-21", "value": 1887.0469952}, {"date": "2013-06-22", "value": 1886.0841807}, {"date": "2013-06-23", "value": 1884.09114525}, {"date": "2013-06-24", "value": 1876.90202676}, {"date": "2013-06-25", "value": 1859.678882}, {"date": "2013-06-26", "value": 1857.53804943}, {"date": "2013-06-27", "value": 1862.36823119}, {"date": "2013-06-28", "value": 1870.62166875}, {"date": "2013-06-29", "value": 1870.55819703}, {"date": "2013-06-30", "value": 1877.11504009}, {"date": "2013-07-01", "value": 1864.19886201}, {"date": "2013-07-02", "value": 1860.24872325}, {"date": "2013-07-03", "value": 1868.1216377}, {"date": "2013-07-04", "value": 1866.73788976}, {"date": "2013-07-05", "value": 1861.09267504}, {"date": "2013-07-06", "value": 1861.00467008}, {"date": "2013-07-07", "value": 1863.53020307}, {"date": "2013-07-08", "value": 1856.81377094}, {"date": "2013-07-09", "value": 1886.02649359}, {"date": "2013-07-10", "value": 1897.71227841}, {"date": "2013-07-11", "value": 1891.6666362}, {"date": "2013-07-12", "value": 1889.85835043}, {"date": "2013-07-13", "value": 1889.4861278}, {"date": "2013-07-14", "value": 1889.00486932}, {"date": "2013-07-15", "value": 1898.7796993}, {"date": "2013-07-16", "value": 1895.38762416}, {"date": "2013-07-17", "value": 1891.70963216}, {"date": "2013-07-18", "value": 1910.89351919}, {"date": "2013-07-19", "value": 1929.74512484}, {"date": "2013-07-20", "value": 1929.97266431}, {"date": "2013-07-21", "value": 1934.03277781}, {"date": "2013-07-22", "value": 1948.48988806}, {"date": "2013-07-23", "value": 1950.44741352}, {"date": "2013-07-24", "value": 1956.84295288}, {"date": "2013-07-25", "value": 1974.5614734}, {"date": "2013-07-26", "value": 1974.4751371}, {"date": "2013-07-27", "value": 1974.7448176}, {"date": "2013-07-28", "value": 1974.26704334}, {"date": "2013-07-29", "value": 1973.14584549}, {"date": "2013-07-30", "value": 1976.99399072}, {"date": "2013-07-31", "value": 1969.72631732}, {"date": "2013-08-01", "value": 1985.44757508}, {"date": "2013-08-02", "value": 1987.67687486}, {"date": "2013-08-03", "value": 1987.79194889}, {"date": "2013-08-04", "value": 1991.81726663}, {"date": "2013-08-05", "value": 2021.86411808}, {"date": "2013-08-06", "value": 2027.14338274}, {"date": "2013-08-07", "value": 2057.39836572}, {"date": "2013-08-08", "value": 2055.13035295}, {"date": "2013-08-09", "value": 2084.03224343}, {"date": "2013-08-10", "value": 2083.47418679}, {"date": "2013-08-11", "value": 2076.21129345}, {"date": "2013-08-12", "value": 2072.06389895}, {"date": "2013-08-13", "value": 2072.12570444}, {"date": "2013-08-14", "value": 2079.86440814}, {"date": "2013-08-15", "value": 2078.58199147}, {"date": "2013-08-16", "value": 2081.23482758}, {"date": "2013-08-17", "value": 2081.14044652}, {"date": "2013-08-18", "value": 2085.82348}, {"date": "2013-08-19", "value": 2099.95112303}, {"date": "2013-08-20", "value": 2092.07422793}, {"date": "2013-08-21", "value": 2092.25974755}, {"date": "2013-08-22", "value": 2096.75520387}, {"date": "2013-08-23", "value": 2097.26921173}, {"date": "2013-08-24", "value": 2097.4966143}, {"date": "2013-08-25", "value": 2106.81579334}, {"date": "2013-08-26", "value": 2125.36202352}, {"date": "2013-08-27", "value": 2132.50254214}, {"date": "2013-08-28", "value": 2119.60966922}, {"date": "2013-08-29", "value": 2132.89382158}, {"date": "2013-08-30", "value": 2140.55107786}, {"date": "2013-08-31", "value": 2139.34061187}, {"date": "2013-09-01", "value": 2140.18474675}, {"date": "2013-09-02", "value": 2141.13406489}, {"date": "2013-09-03", "value": 2166.84647062}, {"date": "2013-09-04", "value": 2175.76432544}, {"date": "2013-09-05", "value": 2190.42032974}, {"date": "2013-09-06", "value": 2192.13018095}, {"date": "2013-09-07", "value": 2190.86542945}, {"date": "2013-09-08", "value": 2226.43307598}, {"date": "2013-09-09", "value": 2245.03444434}, {"date": "2013-09-10", "value": 2254.81320669}, {"date": "2013-09-11", "value": 2256.60089084}, {"date": "2013-09-12", "value": 2255.47948848}, {"date": "2013-09-13", "value": 2256.13964868}, {"date": "2013-09-14", "value": 2266.77881096}, {"date": "2013-09-15", "value": 2255.48758236}, {"date": "2013-09-16", "value": 2247.75707875}, {"date": "2013-09-17", "value": 2235.65416644}, {"date": "2013-09-18", "value": 2243.70929272}, {"date": "2013-09-19", "value": 2200.27235959}, {"date": "2013-09-20", "value": 2199.90070462}, {"date": "2013-09-21", "value": 2234.18751691}, {"date": "2013-09-22", "value": 2200.58786128}, {"date": "2013-09-23", "value": 2169.7215514}, {"date": "2013-09-24", "value": 2180.88250321}, {"date": "2013-09-25", "value": 2189.75494258}, {"date": "2013-09-26", "value": 2201.42836666}, {"date": "2013-09-27", "value": 2196.48887807}, {"date": "2013-09-28", "value": 2193.54762869}, {"date": "2013-09-29", "value": 2207.66202383}, {"date": "2013-09-30", "value": 2224.65751572}, {"date": "2013-10-01", "value": 2235.34961468}, {"date": "2013-10-02", "value": 2234.29393119}, {"date": "2013-10-03", "value": 2233.59810878}, {"date": "2013-10-04", "value": 2232.79298051}, {"date": "2013-10-05", "value": 2234.09452952}, {"date": "2013-10-06", "value": 2230.49583107}, {"date": "2013-10-07", "value": 2250.27488731}, {"date": "2013-10-08", "value": 2259.1185077}, {"date": "2013-10-09", "value": 2271.19330971}, {"date": "2013-10-10", "value": 2281.46047123}, {"date": "2013-10-11", "value": 2278.48094271}, {"date": "2013-10-12", "value": 2279.70214121}, {"date": "2013-10-13", "value": 2267.51666034}, {"date": "2013-10-14", "value": 2257.41929025}, {"date": "2013-10-15", "value": 2265.71252536}, {"date": "2013-10-16", "value": 2283.1701}, {"date": "2013-10-17", "value": 2302.44572344}, {"date": "2013-10-18", "value": 2321.16460945}, {"date": "2013-10-19", "value": 2321.04823547}, {"date": "2013-10-20", "value": 2308.82937138}, {"date": "2013-10-21", "value": 2309.36868388}, {"date": "2013-10-22", "value": 2317.3874153}, {"date": "2013-10-23", "value": 2336.66026127}, {"date": "2013-10-24", "value": 2328.81095448}, {"date": "2013-10-25", "value": 2325.89323229}, {"date": "2013-10-26", "value": 2326.85827913}, {"date": "2013-10-27", "value": 2326.85827913}, {"date": "2013-10-28", "value": 2334.11177306}, {"date": "2013-10-29", "value": 2326.53683255}, {"date": "2013-10-30", "value": 2327.32600456}, {"date": "2013-10-31", "value": 2309.50257911}, {"date": "2013-11-01", "value": 2290.40700714}, {"date": "2013-11-02", "value": 2281.18174461}, {"date": "2013-11-03", "value": 2290.3368364}, {"date": "2013-11-04", "value": 2283.00185123}, {"date": "2013-11-05", "value": 2282.06214803}, {"date": "2013-11-06", "value": 2286.51915722}, {"date": "2013-11-07", "value": 2269.3347332}, {"date": "2013-11-08", "value": 2258.25033419}, {"date": "2013-11-09", "value": 2258.21815557}, {"date": "2013-11-10", "value": 2257.03775602}, {"date": "2013-11-11", "value": 2271.63071808}, {"date": "2013-11-12", "value": 2282.71342594}, {"date": "2013-11-13", "value": 2293.09514817}, {"date": "2013-11-14", "value": 2297.04152817}, {"date": "2013-11-15", "value": 2316.16675439}, {"date": "2013-11-16", "value": 2315.9766538}, {"date": "2013-11-17", "value": 2315.94630519}, {"date": "2013-11-18", "value": 2306.09774213}, {"date": "2013-11-19", "value": 2315.07402645}, {"date": "2013-11-20", "value": 2303.51861906}, {"date": "2013-11-21", "value": 2306.07261772}, {"date": "2013-11-22", "value": 2313.79565606}, {"date": "2013-11-23", "value": 2313.69899135}, {"date": "2013-11-24", "value": 2312.81947418}, {"date": "2013-11-25", "value": 2327.20004597}, {"date": "2013-11-26", "value": 2341.36572227}, {"date": "2013-11-27", "value": 2338.40396128}, {"date": "2013-11-28", "value": 2346.79221875}, {"date": "2013-11-29", "value": 2344.89662952}, {"date": "2013-11-30", "value": 2346.17229757}, {"date": "2013-12-01", "value": 2346.12644053}, {"date": "2013-12-02", "value": 2338.53264372}, {"date": "2013-12-03", "value": 2345.81694505}, {"date": "2013-12-04", "value": 2339.92841708}, {"date": "2013-12-05", "value": 2346.50580402}, {"date": "2013-12-06", "value": 2349.01624}, {"date": "2013-12-07", "value": 2348.05843497}, {"date": "2013-12-08", "value": 2349.17904307}, {"date": "2013-12-09", "value": 2348.75516147}, {"date": "2013-12-10", "value": 2348.44106558}, {"date": "2013-12-11", "value": 2343.24439298}, {"date": "2013-12-12", "value": 2324.69445056}, {"date": "2013-12-13", "value": 2309.84702585}, {"date": "2013-12-14", "value": 2298.45864651}, {"date": "2013-12-15", "value": 2297.3600467}, {"date": "2013-12-16", "value": 2283.89475712}, {"date": "2013-12-17", "value": 2266.61710273}, {"date": "2013-12-18", "value": 2242.29225487}, {"date": "2013-12-19", "value": 2233.80711485}, {"date": "2013-12-20", "value": 2225.36149586}, {"date": "2013-12-21", "value": 2221.7872643}, {"date": "2013-12-22", "value": 2221.26061161}, {"date": "2013-12-23", "value": 2216.72559898}, {"date": "2013-12-24", "value": 2206.66557704}, {"date": "2013-12-25", "value": 2205.32587667}, {"date": "2013-12-26", "value": 2213.8061279}, {"date": "2013-12-27", "value": 2239.74700584}, {"date": "2013-12-28", "value": 2242.36666942}, {"date": "2013-12-29", "value": 2245.69561925}, {"date": "2013-12-30", "value": 2252.01150583}, {"date": "2013-12-31", "value": 2254.34479724}, {"date": "2014-01-01", "value": 2267.40869075}, {"date": "2014-01-02", "value": 2244.44991734}, {"date": "2014-01-03", "value": 2252.13059194}, {"date": "2014-01-04", "value": 2252.0403582}, {"date": "2014-01-05", "value": 2252.88461434}, {"date": "2014-01-06", "value": 2274.35789158}, {"date": "2014-01-07", "value": 2291.15449966}, {"date": "2014-01-08", "value": 2296.22935419}, {"date": "2014-01-09", "value": 2301.59921369}, {"date": "2014-01-10", "value": 2303.39214346}, {"date": "2014-01-11", "value": 2303.45627392}, {"date": "2014-01-12", "value": 2303.58459435}, {"date": "2014-01-13", "value": 2313.18234876}, {"date": "2014-01-14", "value": 2312.7703331}, {"date": "2014-01-15", "value": 2303.26841346}, {"date": "2014-01-16", "value": 2305.28324392}, {"date": "2014-01-17", "value": 2308.64300318}, {"date": "2014-01-18", "value": 2308.35166457}, {"date": "2014-01-19", "value": 2307.36775154}, {"date": "2014-01-20", "value": 2311.562167}, {"date": "2014-01-21", "value": 2312.34900339}, {"date": "2014-01-22", "value": 2308.84334656}, {"date": "2014-01-23", "value": 2334.95009379}, {"date": "2014-01-24", "value": 2342.05334136}, {"date": "2014-01-25", "value": 2342.00001368}, {"date": "2014-01-26", "value": 2342.38467115}, {"date": "2014-01-27", "value": 2345.00675463}, {"date": "2014-01-28", "value": 2345.10076598}, {"date": "2014-01-29", "value": 2343.88351186}, {"date": "2014-01-30", "value": 2310.11900567}, {"date": "2014-01-31", "value": 2281.43689975}, {"date": "2014-02-01", "value": 2281.35115122}, {"date": "2014-02-02", "value": 2280.94940123}, {"date": "2014-02-03", "value": 2305.23247257}, {"date": "2014-02-04", "value": 2319.93276845}, {"date": "2014-02-05", "value": 2326.88519576}, {"date": "2014-02-06", "value": 2336.90258787}, {"date": "2014-02-07", "value": 2345.72164274}, {"date": "2014-02-08", "value": 2346.57040986}, {"date": "2014-02-09", "value": 2343.89155068}, {"date": "2014-02-10", "value": 2357.22843616}, {"date": "2014-02-11", "value": 2367.62208827}, {"date": "2014-02-12", "value": 2358.29533158}, {"date": "2014-02-13", "value": 2372.85352775}, {"date": "2014-02-14", "value": 2379.76447956}, {"date": "2014-02-15", "value": 2383.59858412}, {"date": "2014-02-16", "value": 2385.19704028}, {"date": "2014-02-17", "value": 2382.03034373}, {"date": "2014-02-18", "value": 2389.07908749}, {"date": "2014-02-19", "value": 2394.35288139}, {"date": "2014-02-20", "value": 2395.27726182}, {"date": "2014-02-21", "value": 2411.8239812}, {"date": "2014-02-22", "value": 2417.71151627}, {"date": "2014-02-23", "value": 2417.50443742}, {"date": "2014-02-24", "value": 2414.39660784}, {"date": "2014-02-25", "value": 2417.07536355}, {"date": "2014-02-26", "value": 2422.68006842}, {"date": "2014-02-27", "value": 2414.45847786}, {"date": "2014-02-28", "value": 2407.14244507}, {"date": "2014-03-01", "value": 2391.0195981}, {"date": "2014-03-02", "value": 2386.76232331}, {"date": "2014-03-03", "value": 2370.71875944}, {"date": "2014-03-04", "value": 2383.20205018}, {"date": "2014-03-05", "value": 2395.10795033}, {"date": "2014-03-06", "value": 2429.58538479}, {"date": "2014-03-07", "value": 2440.18369131}, {"date": "2014-03-08", "value": 2442.47278454}, {"date": "2014-03-09", "value": 2442.54780702}, {"date": "2014-03-10", "value": 2444.13609936}, {"date": "2014-03-11", "value": 2444.4551791}, {"date": "2014-03-12", "value": 2450.41149483}, {"date": "2014-03-13", "value": 2440.52549096}, {"date": "2014-03-14", "value": 2443.78483689}, {"date": "2014-03-15", "value": 2445.67692393}, {"date": "2014-03-16", "value": 2445.12222531}, {"date": "2014-03-17", "value": 2446.20372614}, {"date": "2014-03-18", "value": 2444.54430838}, {"date": "2014-03-19", "value": 2428.9751624}, {"date": "2014-03-20", "value": 2425.1045938}, {"date": "2014-03-21", "value": 2432.71672713}, {"date": "2014-03-22", "value": 2432.71580298}, {"date": "2014-03-23", "value": 2432.35873673}, {"date": "2014-03-24", "value": 2445.33288136}, {"date": "2014-03-25", "value": 2452.22073828}, {"date": "2014-03-26", "value": 2452.27742238}, {"date": "2014-03-27", "value": 2443.71440351}, {"date": "2014-03-28", "value": 2443.15837172}, {"date": "2014-03-29", "value": 2439.96189232}, {"date": "2014-03-30", "value": 2446.63939123}, {"date": "2014-03-31", "value": 2438.73531684}, {"date": "2014-04-01", "value": 2437.91930622}, {"date": "2014-04-02", "value": 2428.59583282}, {"date": "2014-04-03", "value": 2431.22922605}, {"date": "2014-04-04", "value": 2433.48620094}, {"date": "2014-04-05", "value": 2432.68139726}, {"date": "2014-04-06", "value": 2428.65684954}, {"date": "2014-04-07", "value": 2433.44447663}, {"date": "2014-04-08", "value": 2452.37604777}, {"date": "2014-04-09", "value": 2460.76036879}, {"date": "2014-04-10", "value": 2459.95644326}, {"date": "2014-04-11", "value": 2457.64921829}, {"date": "2014-04-12", "value": 2450.91682244}, {"date": "2014-04-13", "value": 2445.13722727}, {"date": "2014-04-14", "value": 2447.03070866}, {"date": "2014-04-15", "value": 2446.83136458}, {"date": "2014-04-16", "value": 2448.00234807}, {"date": "2014-04-17", "value": 2453.07510395}, {"date": "2014-04-18", "value": 2455.40692342}, {"date": "2014-04-19", "value": 2457.22244326}, {"date": "2014-04-20", "value": 2450.30753421}, {"date": "2014-04-21", "value": 2449.910985}, {"date": "2014-04-22", "value": 2451.74538144}, {"date": "2014-04-23", "value": 2457.11266632}, {"date": "2014-04-24", "value": 2459.73398354}, {"date": "2014-04-25", "value": 2458.79897906}, {"date": "2014-04-26", "value": 2459.68452809}, {"date": "2014-04-27", "value": 2458.72210987}, {"date": "2014-04-28", "value": 2454.91443644}, {"date": "2014-04-29", "value": 2467.89695011}, {"date": "2014-04-30", "value": 2470.77621214}, {"date": "2014-05-01", "value": 2473.07018907}, {"date": "2014-05-02", "value": 2471.71621584}, {"date": "2014-05-03", "value": 2472.29754142}, {"date": "2014-05-04", "value": 2475.74523406}, {"date": "2014-05-05", "value": 2483.66595176}, {"date": "2014-05-06", "value": 2490.99890105}, {"date": "2014-05-07", "value": 2490.01169599}, {"date": "2014-05-08", "value": 2471.14093092}, {"date": "2014-05-09", "value": 2464.22974051}, {"date": "2014-05-10", "value": 2463.95142386}, {"date": "2014-05-11", "value": 2465.36095366}, {"date": "2014-05-12", "value": 2459.88213449}, {"date": "2014-05-13", "value": 2470.83621352}, {"date": "2014-05-14", "value": 2480.38103857}, {"date": "2014-05-15", "value": 2470.6752619}, {"date": "2014-05-16", "value": 2472.47694625}, {"date": "2014-05-17", "value": 2473.0888271}, {"date": "2014-05-18", "value": 2483.43738948}, {"date": "2014-05-19", "value": 2484.69388314}, {"date": "2014-05-20", "value": 2478.59474181}, {"date": "2014-05-21", "value": 2476.05649401}, {"date": "2014-05-22", "value": 2464.29896682}, {"date": "2014-05-23", "value": 2462.00228989}, {"date": "2014-05-24", "value": 2470.40170486}, {"date": "2014-05-25", "value": 2466.95108473}, {"date": "2014-05-26", "value": 2469.95674703}, {"date": "2014-05-27", "value": 2460.60880914}, {"date": "2014-05-28", "value": 2465.33946252}, {"date": "2014-05-29", "value": 2467.66115883}, {"date": "2014-05-30", "value": 2467.65276074}, {"date": "2014-05-31", "value": 2466.64162385}, {"date": "2014-06-01", "value": 2465.12912701}, {"date": "2014-06-02", "value": 2472.69621029}, {"date": "2014-06-03", "value": 2468.23590769}, {"date": "2014-06-04", "value": 2482.68432556}, {"date": "2014-06-05", "value": 2479.30059617}, {"date": "2014-06-06", "value": 2475.7265075}, {"date": "2014-06-07", "value": 2476.07187884}, {"date": "2014-06-08", "value": 2466.46842377}, {"date": "2014-06-09", "value": 2458.09427573}, {"date": "2014-06-10", "value": 2462.36966466}, {"date": "2014-06-11", "value": 2472.73219512}, {"date": "2014-06-12", "value": 2468.6922827}, {"date": "2014-06-13", "value": 2468.75968751}, {"date": "2014-06-14", "value": 2467.77074452}, {"date": "2014-06-15", "value": 2468.46580344}, {"date": "2014-06-16", "value": 2457.8734455}, {"date": "2014-06-17", "value": 2470.33600891}, {"date": "2014-06-18", "value": 2481.29398158}, {"date": "2014-06-19", "value": 2481.09891485}, {"date": "2014-06-20", "value": 2480.71432651}, {"date": "2014-06-21", "value": 2479.93791378}, {"date": "2014-06-22", "value": 2480.68495294}, {"date": "2014-06-23", "value": 2482.00702003}, {"date": "2014-06-24", "value": 2487.08010413}, {"date": "2014-06-25", "value": 2479.04184362}, {"date": "2014-06-26", "value": 2485.18810138}, {"date": "2014-06-27", "value": 2490.63294163}, {"date": "2014-06-28", "value": 2490.14258228}, {"date": "2014-06-29", "value": 2498.70595082}, {"date": "2014-06-30", "value": 2496.46691745}, {"date": "2014-07-01", "value": 2492.8000437}, {"date": "2014-07-02", "value": 2483.33301124}, {"date": "2014-07-03", "value": 2482.20330619}, {"date": "2014-07-04", "value": 2482.13492387}, {"date": "2014-07-05", "value": 2481.41941534}, {"date": "2014-07-06", "value": 2483.4455133}, {"date": "2014-07-07", "value": 2485.36239025}, {"date": "2014-07-08", "value": 2493.78581367}, {"date": "2014-07-09", "value": 2488.5283024}, {"date": "2014-07-10", "value": 2489.42165134}, {"date": "2014-07-11", "value": 2489.49255681}, {"date": "2014-07-12", "value": 2488.84974629}, {"date": "2014-07-13", "value": 2491.94852761}, {"date": "2014-07-14", "value": 2475.52388641}, {"date": "2014-07-15", "value": 2467.9793332}, {"date": "2014-07-16", "value": 2474.90888928}, {"date": "2014-07-17", "value": 2475.05269137}, {"date": "2014-07-18", "value": 2488.63581388}, {"date": "2014-07-19", "value": 2489.20632332}, {"date": "2014-07-20", "value": 2479.2127953}, {"date": "2014-07-21", "value": 2472.3195793}, {"date": "2014-07-22", "value": 2475.97686282}, {"date": "2014-07-23", "value": 2479.63245827}, {"date": "2014-07-24", "value": 2478.96857162}, {"date": "2014-07-25", "value": 2480.97958663}, {"date": "2014-07-26", "value": 2481.3463889}, {"date": "2014-07-27", "value": 2484.93494766}, {"date": "2014-07-28", "value": 2489.41345045}, {"date": "2014-07-29", "value": 2492.10401875}, {"date": "2014-07-30", "value": 2485.56774487}, {"date": "2014-07-31", "value": 2495.49346708}, {"date": "2014-08-01", "value": 2495.43843158}, {"date": "2014-08-02", "value": 2494.69178312}, {"date": "2014-08-03", "value": 2495.92250601}, {"date": "2014-08-04", "value": 2489.8618707}, {"date": "2014-08-05", "value": 2497.25513181}, {"date": "2014-08-06", "value": 2497.25725775}, {"date": "2014-08-07", "value": 2508.43060231}, {"date": "2014-08-08", "value": 2508.42363607}, {"date": "2014-08-09", "value": 2507.20016086}, {"date": "2014-08-10", "value": 2508.03994218}, {"date": "2014-08-11", "value": 2509.50078873}, {"date": "2014-08-12", "value": 2514.02098117}, {"date": "2014-08-13", "value": 2518.67346312}, {"date": "2014-08-14", "value": 2522.92505795}, {"date": "2014-08-15", "value": 2522.04849256}, {"date": "2014-08-16", "value": 2520.41316836}, {"date": "2014-08-17", "value": 2495.54232306}, {"date": "2014-08-18", "value": 2472.00419575}, {"date": "2014-08-19", "value": 2459.11185065}, {"date": "2014-08-20", "value": 2459.78370231}, {"date": "2014-08-21", "value": 2437.21502158}, {"date": "2014-08-22", "value": 2426.25821018}, {"date": "2014-08-23", "value": 2417.06833503}, {"date": "2014-08-24", "value": 2412.69943157}, {"date": "2014-08-25", "value": 2404.90508796}, {"date": "2014-08-26", "value": 2404.24863453}, {"date": "2014-08-27", "value": 2396.61912608}, {"date": "2014-08-28", "value": 2379.90101}, {"date": "2014-08-29", "value": 2379.84008616}, {"date": "2014-08-30", "value": 2390.65024624}, {"date": "2014-08-31", "value": 2369.83651713}, {"date": "2014-09-01", "value": 2360.47769387}, {"date": "2014-09-02", "value": 2379.31338926}, {"date": "2014-09-03", "value": 2344.6525119}, {"date": "2014-09-04", "value": 2351.60841072}, {"date": "2014-09-05", "value": 2365.37288245}, {"date": "2014-09-06", "value": 2365.87461786}, {"date": "2014-09-07", "value": 2356.3861095}, {"date": "2014-09-08", "value": 2365.27267788}, {"date": "2014-09-09", "value": 2362.05808094}, {"date": "2014-09-10", "value": 2366.55296246}, {"date": "2014-09-11", "value": 2371.24173018}, {"date": "2014-09-12", "value": 2364.8301921}, {"date": "2014-09-13", "value": 2365.44315795}, {"date": "2014-09-14", "value": 2365.98254829}, {"date": "2014-09-15", "value": 2378.21554862}, {"date": "2014-09-16", "value": 2356.91391511}, {"date": "2014-09-17", "value": 2368.19357756}, {"date": "2014-09-18", "value": 2353.51100819}, {"date": "2014-09-19", "value": 2353.46764344}, {"date": "2014-09-20", "value": 2354.32824232}, {"date": "2014-09-21", "value": 2357.36689409}, {"date": "2014-09-22", "value": 2354.83846391}, {"date": "2014-09-23", "value": 2342.17533704}, {"date": "2014-09-24", "value": 2339.36489554}, {"date": "2014-09-25", "value": 2323.89673017}, {"date": "2014-09-26", "value": 2321.67135519}, {"date": "2014-09-27", "value": 2319.97484253}, {"date": "2014-09-28", "value": 2325.93401685}, {"date": "2014-09-29", "value": 2317.01329814}, {"date": "2014-09-30", "value": 2317.7307372}, {"date": "2014-10-01", "value": 2328.58630127}, {"date": "2014-10-02", "value": 2295.11983332}, {"date": "2014-10-03", "value": 2295.10942173}, {"date": "2014-10-04", "value": 2294.48066506}, {"date": "2014-10-05", "value": 2326.10862688}, {"date": "2014-10-06", "value": 2332.55408075}, {"date": "2014-10-07", "value": 2343.46616934}, {"date": "2014-10-08", "value": 2335.73941893}, {"date": "2014-10-09", "value": 2325.76490196}, {"date": "2014-10-10", "value": 2325.77020492}, {"date": "2014-10-11", "value": 2329.17031042}, {"date": "2014-10-12", "value": 2348.26195662}, {"date": "2014-10-13", "value": 2331.00522256}, {"date": "2014-10-14", "value": 2364.20645401}, {"date": "2014-10-15", "value": 2362.445339}, {"date": "2014-10-16", "value": 2354.8059153}, {"date": "2014-10-17", "value": 2354.81348168}, {"date": "2014-10-18", "value": 2352.5139135}, {"date": "2014-10-19", "value": 2364.16337134}, {"date": "2014-10-20", "value": 2349.8788133}, {"date": "2014-10-21", "value": 2336.58311519}, {"date": "2014-10-22", "value": 2338.31914894}, {"date": "2014-10-23", "value": 2341.42800309}, {"date": "2014-10-24", "value": 2341.4868231}, {"date": "2014-10-25", "value": 2340.14649108}, {"date": "2014-10-26", "value": 2340.14649108}, {"date": "2014-10-27", "value": 2346.27517554}, {"date": "2014-10-28", "value": 2354.14837691}, {"date": "2014-10-29", "value": 2337.91267755}, {"date": "2014-10-30", "value": 2335.56760029}, {"date": "2014-10-31", "value": 2321.21053093}, {"date": "2014-11-01", "value": 2321.18721741}, {"date": "2014-11-02", "value": 2319.17361598}, {"date": "2014-11-03", "value": 2323.03592478}, {"date": "2014-11-04", "value": 2337.4923326}, {"date": "2014-11-05", "value": 2325.2293752}, {"date": "2014-11-06", "value": 2307.6850841}, {"date": "2014-11-07", "value": 2322.85860184}, {"date": "2014-11-08", "value": 2321.25849604}, {"date": "2014-11-09", "value": 2324.51544233}, {"date": "2014-11-10", "value": 2323.56310487}, {"date": "2014-11-11", "value": 2333.1972885}, {"date": "2014-11-12", "value": 2326.41438607}, {"date": "2014-11-13", "value": 2332.65386631}, {"date": "2014-11-14", "value": 2347.10839888}, {"date": "2014-11-15", "value": 2347.01546708}, {"date": "2014-11-16", "value": 2346.65167794}, {"date": "2014-11-17", "value": 2334.03681524}, {"date": "2014-11-18", "value": 2350.301643}, {"date": "2014-11-19", "value": 2356.20874018}, {"date": "2014-11-20", "value": 2355.31545544}, {"date": "2014-11-21", "value": 2328.1981934}, {"date": "2014-11-22", "value": 2328.23482398}, {"date": "2014-11-23", "value": 2324.44560457}, {"date": "2014-11-24", "value": 2339.30538311}, {"date": "2014-11-25", "value": 2348.0096173}, {"date": "2014-11-26", "value": 2355.84026814}, {"date": "2014-11-27", "value": 2348.14375273}, {"date": "2014-11-28", "value": 2346.65011517}, {"date": "2014-11-29", "value": 2346.43514853}, {"date": "2014-11-30", "value": 2346.35977591}, {"date": "2014-12-01", "value": 2339.74489236}, {"date": "2014-12-02", "value": 2327.45003471}, {"date": "2014-12-03", "value": 2310.93243176}, {"date": "2014-12-04", "value": 2322.74335779}, {"date": "2014-12-05", "value": 2309.67176353}, {"date": "2014-12-06", "value": 2309.6324265}, {"date": "2014-12-07", "value": 2309.91860952}, {"date": "2014-12-08", "value": 2308.66921608}, {"date": "2014-12-09", "value": 2317.64645027}, {"date": "2014-12-10", "value": 2333.20171759}, {"date": "2014-12-11", "value": 2328.41457424}, {"date": "2014-12-12", "value": 2345.40571763}, {"date": "2014-12-13", "value": 2352.08085541}, {"date": "2014-12-14", "value": 2353.24179894}, {"date": "2014-12-15", "value": 2349.18078224}, {"date": "2014-12-16", "value": 2365.8697295}, {"date": "2014-12-17", "value": 2331.35661152}, {"date": "2014-12-18", "value": 2311.39855028}, {"date": "2014-12-19", "value": 2302.9490174}, {"date": "2014-12-20", "value": 2303.00006115}, {"date": "2014-12-21", "value": 2301.72943276}, {"date": "2014-12-22", "value": 2291.88344991}, {"date": "2014-12-23", "value": 2277.28771575}, {"date": "2014-12-24", "value": 2288.68109064}, {"date": "2014-12-25", "value": 2296.50215731}, {"date": "2014-12-26", "value": 2291.06253275}, {"date": "2014-12-27", "value": 2291.01684257}, {"date": "2014-12-28", "value": 2289.55535527}, {"date": "2014-12-29", "value": 2285.68145176}, {"date": "2014-12-30", "value": 2284.91612974}, {"date": "2014-12-31", "value": 2280.56274652}, {"date": "2015-01-01", "value": 2270.06981787}, {"date": "2015-01-02", "value": 2270.05265187}, {"date": "2015-01-03", "value": 2261.57407385}, {"date": "2015-01-04", "value": 2249.4475214}, {"date": "2015-01-05", "value": 2255.60831742}, {"date": "2015-01-06", "value": 2247.89675443}, {"date": "2015-01-07", "value": 2249.97955632}, {"date": "2015-01-08", "value": 2245.30461593}, {"date": "2015-01-09", "value": 2260.31152976}, {"date": "2015-01-10", "value": 2260.53258964}, {"date": "2015-01-11", "value": 2263.4812294}, {"date": "2015-01-12", "value": 2270.85320775}, {"date": "2015-01-13", "value": 2265.21649023}, {"date": "2015-01-14", "value": 2271.89798734}, {"date": "2015-01-15", "value": 2242.48054228}, {"date": "2015-01-16", "value": 2227.5089422}, {"date": "2015-01-17", "value": 2226.89141522}, {"date": "2015-01-18", "value": 2226.42664046}, {"date": "2015-01-19", "value": 2241.68919734}, {"date": "2015-01-20", "value": 2235.91945045}, {"date": "2015-01-21", "value": 2247.79921255}, {"date": "2015-01-22", "value": 2200.74447272}, {"date": "2015-01-23", "value": 2171.65906493}, {"date": "2015-01-24", "value": 2171.65801152}, {"date": "2015-01-25", "value": 2159.25237331}, {"date": "2015-01-26", "value": 2181.38896319}, {"date": "2015-01-27", "value": 2208.94162286}, {"date": "2015-01-28", "value": 2188.54521361}, {"date": "2015-01-29", "value": 2199.15850206}, {"date": "2015-01-30", "value": 2189.64711061}, {"date": "2015-01-31", "value": 2187.81153286}, {"date": "2015-02-01", "value": 2192.92344416}, {"date": "2015-02-02", "value": 2197.49714901}, {"date": "2015-02-03", "value": 2227.63922635}, {"date": "2015-02-04", "value": 2203.00060065}, {"date": "2015-02-05", "value": 2231.10444952}, {"date": "2015-02-06", "value": 2201.10108393}, {"date": "2015-02-07", "value": 2201.10968421}, {"date": "2015-02-08", "value": 2200.78146954}, {"date": "2015-02-09", "value": 2206.55428714}, {"date": "2015-02-10", "value": 2207.28314228}, {"date": "2015-02-11", "value": 2212.61342175}, {"date": "2015-02-12", "value": 2228.5914735}, {"date": "2015-02-13", "value": 2230.0665414}, {"date": "2015-02-14", "value": 2230.79106262}, {"date": "2015-02-15", "value": 2232.50469548}, {"date": "2015-02-16", "value": 2222.70480212}, {"date": "2015-02-17", "value": 2239.7032705}, {"date": "2015-02-18", "value": 2243.74598903}, {"date": "2015-02-19", "value": 2239.95594804}, {"date": "2015-02-20", "value": 2242.67675239}, {"date": "2015-02-21", "value": 2243.02997712}, {"date": "2015-02-22", "value": 2243.84141857}, {"date": "2015-02-23", "value": 2234.69564823}, {"date": "2015-02-24", "value": 2234.71476514}, {"date": "2015-02-25", "value": 2242.91935594}, {"date": "2015-02-26", "value": 2207.73476333}, {"date": "2015-02-27", "value": 2206.1252015}, {"date": "2015-02-28", "value": 2206.46073492}, {"date": "2015-03-01", "value": 2203.78343379}, {"date": "2015-03-02", "value": 2201.46184038}, {"date": "2015-03-03", "value": 2205.70261237}, {"date": "2015-03-04", "value": 2188.50314138}, {"date": "2015-03-05", "value": 2182.59545505}, {"date": "2015-03-06", "value": 2148.29257344}, {"date": "2015-03-07", "value": 2149.71386747}, {"date": "2015-03-08", "value": 2147.00432103}, {"date": "2015-03-09", "value": 2151.60906122}, {"date": "2015-03-10", "value": 2120.8433753}, {"date": "2015-03-11", "value": 2092.60117284}, {"date": "2015-03-12", "value": 2107.13416888}, {"date": "2015-03-13", "value": 2082.8449387}, {"date": "2015-03-14", "value": 2082.81693659}, {"date": "2015-03-15", "value": 2081.99109241}, {"date": "2015-03-16", "value": 2098.11717586}, {"date": "2015-03-17", "value": 2101.8434521}, {"date": "2015-03-18", "value": 2149.41689592}, {"date": "2015-03-19", "value": 2116.58004628}, {"date": "2015-03-20", "value": 2149.14532883}, {"date": "2015-03-21", "value": 2149.17927438}, {"date": "2015-03-22", "value": 2155.14549183}, {"date": "2015-03-23", "value": 2177.48093568}, {"date": "2015-03-24", "value": 2168.98149159}, {"date": "2015-03-25", "value": 2179.82448599}, {"date": "2015-03-26", "value": 2159.61396335}, {"date": "2015-03-27", "value": 2156.08171888}, {"date": "2015-03-28", "value": 2156.15852981}, {"date": "2015-03-29", "value": 2142.12915381}, {"date": "2015-03-30", "value": 2126.33974442}, {"date": "2015-03-31", "value": 2134.20190423}, {"date": "2015-04-01", "value": 2154.47762006}, {"date": "2015-04-02", "value": 2170.44297573}, {"date": "2015-04-03", "value": 2171.16293587}, {"date": "2015-04-04", "value": 2178.99273139}, {"date": "2015-04-05", "value": 2167.60013997}, {"date": "2015-04-06", "value": 2145.46214031}, {"date": "2015-04-07", "value": 2137.80857121}, {"date": "2015-04-08", "value": 2114.17414209}, {"date": "2015-04-09", "value": 2100.65414171}, {"date": "2015-04-10", "value": 2100.65409932}, {"date": "2015-04-11", "value": 2102.40487603}, {"date": "2015-04-12", "value": 2097.70740756}, {"date": "2015-04-13", "value": 2111.88637017}, {"date": "2015-04-14", "value": 2116.54786053}, {"date": "2015-04-15", "value": 2132.826508}, {"date": "2015-04-16", "value": 2134.8276708}, {"date": "2015-04-17", "value": 2134.85651145}, {"date": "2015-04-18", "value": 2127.40340136}, {"date": "2015-04-19", "value": 2112.85008485}, {"date": "2015-04-20", "value": 2111.94808834}, {"date": "2015-04-21", "value": 2106.94028795}, {"date": "2015-04-22", "value": 2124.91469128}, {"date": "2015-04-23", "value": 2134.81100153}, {"date": "2015-04-24", "value": 2134.83407272}, {"date": "2015-04-25", "value": 2130.38060107}, {"date": "2015-04-26", "value": 2131.71989298}, {"date": "2015-04-27", "value": 2150.31897261}, {"date": "2015-04-28", "value": 2179.68406074}, {"date": "2015-04-29", "value": 2196.31535865}, {"date": "2015-04-30", "value": 2194.52634055}, {"date": "2015-05-01", "value": 2194.55277688}, {"date": "2015-05-02", "value": 2192.77913925}, {"date": "2015-05-03", "value": 2182.63913848}, {"date": "2015-05-04", "value": 2186.51036658}, {"date": "2015-05-05", "value": 2215.6186382}, {"date": "2015-05-06", "value": 2196.14664313}, {"date": "2015-05-07", "value": 2186.6419587}, {"date": "2015-05-08", "value": 2186.68345646}, {"date": "2015-05-09", "value": 2178.55778017}, {"date": "2015-05-10", "value": 2167.797415}, {"date": "2015-05-11", "value": 2180.02554957}, {"date": "2015-05-12", "value": 2206.95623637}, {"date": "2015-05-13", "value": 2215.97519276}, {"date": "2015-05-14", "value": 2220.83632705}, {"date": "2015-05-15", "value": 2220.86302466}, {"date": "2015-05-16", "value": 2221.25173913}, {"date": "2015-05-17", "value": 2196.21857639}, {"date": "2015-05-18", "value": 2162.63108214}, {"date": "2015-05-19", "value": 2151.02063342}, {"date": "2015-05-20", "value": 2150.7467342}, {"date": "2015-05-21", "value": 2129.60573291}, {"date": "2015-05-22", "value": 2129.60589809}, {"date": "2015-05-23", "value": 2122.6585897}, {"date": "2015-05-24", "value": 2116.16165863}, {"date": "2015-05-25", "value": 2094.81764648}, {"date": "2015-05-26", "value": 2094.58128584}, {"date": "2015-05-27", "value": 2104.18916488}, {"date": "2015-05-28", "value": 2101.16521691}, {"date": "2015-05-29", "value": 2101.1856853}, {"date": "2015-05-30", "value": 2094.74141583}, {"date": "2015-05-31", "value": 2087.9472465}, {"date": "2015-06-01", "value": 2125.63438702}, {"date": "2015-06-02", "value": 2136.87181306}, {"date": "2015-06-03", "value": 2121.98323596}, {"date": "2015-06-04", "value": 2097.33006601}, {"date": "2015-06-05", "value": 2097.33271099}, {"date": "2015-06-06", "value": 2082.34999334}, {"date": "2015-06-07", "value": 2109.83472884}, {"date": "2015-06-08", "value": 2102.80429538}, {"date": "2015-06-09", "value": 2111.41742901}, {"date": "2015-06-10", "value": 2093.93369234}, {"date": "2015-06-11", "value": 2099.54143385}, {"date": "2015-06-12", "value": 2099.49481807}, {"date": "2015-06-13", "value": 2085.71922796}, {"date": "2015-06-14", "value": 2102.76604527}, {"date": "2015-06-15", "value": 2105.20637616}, {"date": "2015-06-16", "value": 2130.35147022}, {"date": "2015-06-17", "value": 2141.7798233}, {"date": "2015-06-18", "value": 2152.64968724}, {"date": "2015-06-19", "value": 2163.68081966}, {"date": "2015-06-20", "value": 2165.25108781}, {"date": "2015-06-21", "value": 2170.7997936}, {"date": "2015-06-22", "value": 2144.05194094}, {"date": "2015-06-23", "value": 2157.16386757}, {"date": "2015-06-24", "value": 2160.87009365}, {"date": "2015-06-25", "value": 2161.63176234}, {"date": "2015-06-26", "value": 2161.65935514}, {"date": "2015-06-27", "value": 2135.96985985}, {"date": "2015-06-28", "value": 2183.34847346}, {"date": "2015-06-29", "value": 2172.93697446}, {"date": "2015-06-30", "value": 2162.1206205}, {"date": "2015-07-01", "value": 2172.68335736}, {"date": "2015-07-02", "value": 2177.16717785}, {"date": "2015-07-03", "value": 2177.16569987}, {"date": "2015-07-04", "value": 2167.33315335}, {"date": "2015-07-05", "value": 2172.98349437}, {"date": "2015-07-06", "value": 2161.86226201}, {"date": "2015-07-07", "value": 2174.06859857}, {"date": "2015-07-08", "value": 2173.06595389}, {"date": "2015-07-09", "value": 2197.09884298}, {"date": "2015-07-10", "value": 2197.11044663}, {"date": "2015-07-11", "value": 2191.51216391}, {"date": "2015-07-12", "value": 2167.90173442}, {"date": "2015-07-13", "value": 2169.40225543}, {"date": "2015-07-14", "value": 2156.8144024}, {"date": "2015-07-15", "value": 2148.24871086}, {"date": "2015-07-16", "value": 2140.88429716}, {"date": "2015-07-17", "value": 2140.84414122}, {"date": "2015-07-18", "value": 2147.19413792}, {"date": "2015-07-19", "value": 2144.7850105}, {"date": "2015-07-20", "value": 2158.19599908}, {"date": "2015-07-21", "value": 2161.39116226}, {"date": "2015-07-22", "value": 2174.910494}, {"date": "2015-07-23", "value": 2169.00795864}, {"date": "2015-07-24", "value": 2168.99744229}, {"date": "2015-07-25", "value": 2169.27084522}, {"date": "2015-07-26", "value": 2196.07441288}, {"date": "2015-07-27", "value": 2186.07908186}, {"date": "2015-07-28", "value": 2173.75116164}, {"date": "2015-07-29", "value": 2163.44570779}, {"date": "2015-07-30", "value": 2176.01944255}, {"date": "2015-07-31", "value": 2176.01827754}, {"date": "2015-08-01", "value": 2173.56339512}, {"date": "2015-08-02", "value": 2169.85800197}, {"date": "2015-08-03", "value": 2157.43036665}, {"date": "2015-08-04", "value": 2160.13653756}, {"date": "2015-08-05", "value": 2165.39365631}, {"date": "2015-08-06", "value": 2174.58010638}, {"date": "2015-08-07", "value": 2174.49443451}, {"date": "2015-08-08", "value": 2176.13102692}, {"date": "2015-08-09", "value": 2185.93868086}, {"date": "2015-08-10", "value": 2191.77368595}, {"date": "2015-08-11", "value": 2214.10821033}, {"date": "2015-08-12", "value": 2214.08558714}, {"date": "2015-08-13", "value": 2208.48236327}, {"date": "2015-08-14", "value": 2208.52444173}, {"date": "2015-08-15", "value": 2209.77122833}, {"date": "2015-08-16", "value": 2203.48506231}, {"date": "2015-08-17", "value": 2193.76210166}, {"date": "2015-08-18", "value": 2212.57520373}, {"date": "2015-08-19", "value": 2235.95564167}, {"date": "2015-08-20", "value": 2267.05922349}, {"date": "2015-08-21", "value": 2267.02001025}, {"date": "2015-08-22", "value": 2267.46436868}, {"date": "2015-08-23", "value": 2308.5778796}, {"date": "2015-08-24", "value": 2293.04657863}, {"date": "2015-08-25", "value": 2255.33538789}, {"date": "2015-08-26", "value": 2237.5362974}, {"date": "2015-08-27", "value": 2226.01287155}, {"date": "2015-08-28", "value": 2225.96481889}, {"date": "2015-08-29", "value": 2227.11719616}, {"date": "2015-08-30", "value": 2231.16184174}, {"date": "2015-08-31", "value": 2250.1174855}, {"date": "2015-09-01", "value": 2231.68188957}, {"date": "2015-09-02", "value": 2213.18062536}, {"date": "2015-09-03", "value": 2218.2122773}, {"date": "2015-09-04", "value": 2218.24452298}, {"date": "2015-09-05", "value": 2217.19551796}, {"date": "2015-09-06", "value": 2222.25822089}, {"date": "2015-09-07", "value": 2230.56730802}, {"date": "2015-09-08", "value": 2232.44016644}, {"date": "2015-09-09", "value": 2248.19564776}, {"date": "2015-09-10", "value": 2258.16772855}, {"date": "2015-09-11", "value": 2258.21183366}, {"date": "2015-09-12", "value": 2260.00062424}, {"date": "2015-09-13", "value": 2250.58398661}, {"date": "2015-09-14", "value": 2238.79825768}, {"date": "2015-09-15", "value": 2246.7909017}, {"date": "2015-09-16", "value": 2270.91190911}, {"date": "2015-09-17", "value": 2249.32254016}, {"date": "2015-09-18", "value": 2249.32317328}, {"date": "2015-09-19", "value": 2246.28729494}, {"date": "2015-09-20", "value": 2226.99750554}, {"date": "2015-09-21", "value": 2215.59938569}, {"date": "2015-09-22", "value": 2227.99119569}, {"date": "2015-09-23", "value": 2219.21041455}, {"date": "2015-09-24", "value": 2228.97043149}, {"date": "2015-09-25", "value": 2228.98585951}, {"date": "2015-09-26", "value": 2230.3007364}, {"date": "2015-09-27", "value": 2240.65320614}, {"date": "2015-09-28", "value": 2244.32131561}, {"date": "2015-09-29", "value": 2228.20369998}, {"date": "2015-09-30", "value": 2231.04980135}, {"date": "2015-10-01", "value": 2236.61857196}, {"date": "2015-10-02", "value": 2236.59736096}, {"date": "2015-10-03", "value": 2237.6482447}, {"date": "2015-10-04", "value": 2231.82582132}, {"date": "2015-10-05", "value": 2244.34566371}, {"date": "2015-10-06", "value": 2242.12548892}, {"date": "2015-10-07", "value": 2250.99934531}, {"date": "2015-10-08", "value": 2265.20753774}, {"date": "2015-10-09", "value": 2265.14570981}, {"date": "2015-10-10", "value": 2264.59317508}, {"date": "2015-10-11", "value": 2265.24691134}, {"date": "2015-10-12", "value": 2269.31030872}, {"date": "2015-10-13", "value": 2287.72053238}, {"date": "2015-10-14", "value": 2268.82821744}, {"date": "2015-10-15", "value": 2263.19164728}, {"date": "2015-10-16", "value": 2263.1867219}, {"date": "2015-10-17", "value": 2262.5626462}, {"date": "2015-10-18", "value": 2255.8404876}, {"date": "2015-10-19", "value": 2261.64490023}, {"date": "2015-10-20", "value": 2259.56747409}, {"date": "2015-10-21", "value": 2212.85886743}, {"date": "2015-10-22", "value": 2195.30784232}, {"date": "2015-10-23", "value": 2195.33836475}, {"date": "2015-10-24", "value": 2195.31853533}, {"date": "2015-10-25", "value": 2195.31853533}, {"date": "2015-10-26", "value": 2204.09184283}, {"date": "2015-10-27", "value": 2197.70019214}, {"date": "2015-10-28", "value": 2174.62507239}, {"date": "2015-10-29", "value": 2186.86852804}, {"date": "2015-10-30", "value": 2190.34062644}, {"date": "2015-10-31", "value": 2190.42490012}, {"date": "2015-11-01", "value": 2192.97323092}, {"date": "2015-11-02", "value": 2195.05123066}, {"date": "2015-11-03", "value": 2185.2560235}, {"date": "2015-11-04", "value": 2168.19316033}, {"date": "2015-11-05", "value": 2170.12932292}, {"date": "2015-11-06", "value": 2138.22392276}, {"date": "2015-11-07", "value": 2138.60378514}, {"date": "2015-11-08", "value": 2135.97218763}, {"date": "2015-11-09", "value": 2141.35804221}, {"date": "2015-11-10", "value": 2136.99488505}, {"date": "2015-11-11", "value": 2139.82646227}, {"date": "2015-11-12", "value": 2151.1753929}, {"date": "2015-11-13", "value": 2142.84750856}, {"date": "2015-11-14", "value": 2143.8670415}, {"date": "2015-11-15", "value": 2139.15635613}, {"date": "2015-11-16", "value": 2126.68118729}, {"date": "2015-11-17", "value": 2117.65149548}, {"date": "2015-11-18", "value": 2121.00586341}, {"date": "2015-11-19", "value": 2135.61493217}, {"date": "2015-11-20", "value": 2115.72162896}, {"date": "2015-11-21", "value": 2116.12947702}, {"date": "2015-11-22", "value": 2115.56183208}, {"date": "2015-11-23", "value": 2116.23124781}, {"date": "2015-11-24", "value": 2117.8883246}, {"date": "2015-11-25", "value": 2112.0367747}, {"date": "2015-11-26", "value": 2113.05582308}, {"date": "2015-11-27", "value": 2108.43823165}, {"date": "2015-11-28", "value": 2108.43218247}, {"date": "2015-11-29", "value": 2107.72482632}, {"date": "2015-11-30", "value": 2101.76398592}, {"date": "2015-12-01", "value": 2118.09697408}, {"date": "2015-12-02", "value": 2109.48476939}, {"date": "2015-12-03", "value": 2172.8276646}, {"date": "2015-12-04", "value": 2169.8608672}, {"date": "2015-12-05", "value": 2168.78257984}, {"date": "2015-12-06", "value": 2168.15482264}, {"date": "2015-12-07", "value": 2152.85533985}, {"date": "2015-12-08", "value": 2173.79857275}, {"date": "2015-12-09", "value": 2192.93587172}, {"date": "2015-12-10", "value": 2176.79624685}, {"date": "2015-12-11", "value": 2192.16500115}, {"date": "2015-12-12", "value": 2192.74685604}, {"date": "2015-12-13", "value": 2191.24632539}, {"date": "2015-12-14", "value": 2192.67255616}, {"date": "2015-12-15", "value": 2179.80722404}, {"date": "2015-12-16", "value": 2174.11499117}, {"date": "2015-12-17", "value": 2159.00606684}, {"date": "2015-12-18", "value": 2164.30679114}, {"date": "2015-12-19", "value": 2164.20959118}, {"date": "2015-12-20", "value": 2164.82193805}, {"date": "2015-12-21", "value": 2175.55392103}, {"date": "2015-12-22", "value": 2183.19182958}, {"date": "2015-12-23", "value": 2175.45765744}, {"date": "2015-12-24", "value": 2187.11350403}, {"date": "2015-12-25", "value": 2187.6727963}, {"date": "2015-12-26", "value": 2187.67453726}, {"date": "2015-12-27", "value": 2186.24152194}, {"date": "2015-12-28", "value": 2187.3595783}, {"date": "2015-12-29", "value": 2178.05016989}, {"date": "2015-12-30", "value": 2174.75072654}, {"date": "2015-12-31", "value": 2162.41279941}, {"date": "2016-01-01", "value": 2162.41478642}, {"date": "2016-01-02", "value": 2162.61151712}, {"date": "2016-01-03", "value": 2164.00628049}, {"date": "2016-01-04", "value": 2155.88375393}, {"date": "2016-01-05", "value": 2141.71556062}, {"date": "2016-01-06", "value": 2147.38161965}, {"date": "2016-01-07", "value": 2176.73224235}, {"date": "2016-01-08", "value": 2176.77483176}, {"date": "2016-01-09", "value": 2176.65619777}, {"date": "2016-01-10", "value": 2180.24243849}, {"date": "2016-01-11", "value": 2165.91272048}, {"date": "2016-01-12", "value": 2163.09093178}, {"date": "2016-01-13", "value": 2167.42372623}, {"date": "2016-01-14", "value": 2164.41965489}, {"date": "2016-01-15", "value": 2175.27249809}, {"date": "2016-01-16", "value": 2175.303321}, {"date": "2016-01-17", "value": 2175.69186351}, {"date": "2016-01-18", "value": 2178.32430872}, {"date": "2016-01-19", "value": 2183.2269861}, {"date": "2016-01-20", "value": 2178.32586252}, {"date": "2016-01-21", "value": 2173.9180841}, {"date": "2016-01-22", "value": 2160.00547416}, {"date": "2016-01-23", "value": 2159.9694012}, {"date": "2016-01-24", "value": 2161.05327418}, {"date": "2016-01-25", "value": 2173.47474123}, {"date": "2016-01-26", "value": 2176.22501222}, {"date": "2016-01-27", "value": 2183.88000044}, {"date": "2016-01-28", "value": 2191.11517466}, {"date": "2016-01-29", "value": 2171.38483949}, {"date": "2016-01-30", "value": 2171.38490864}, {"date": "2016-01-31", "value": 2171.37181723}, {"date": "2016-02-01", "value": 2185.53087939}, {"date": "2016-02-02", "value": 2193.40642547}, {"date": "2016-02-03", "value": 2226.53665891}, {"date": "2016-02-04", "value": 2253.54341373}, {"date": "2016-02-05", "value": 2245.79070235}, {"date": "2016-02-06", "value": 2245.82428889}, {"date": "2016-02-07", "value": 2244.37491915}, {"date": "2016-02-08", "value": 2256.34569643}, {"date": "2016-02-09", "value": 2274.51740137}, {"date": "2016-02-10", "value": 2270.67164903}, {"date": "2016-02-11", "value": 2277.55008489}, {"date": "2016-02-12", "value": 2265.23058135}, {"date": "2016-02-13", "value": 2265.20525634}, {"date": "2016-02-14", "value": 2264.09335463}, {"date": "2016-02-15", "value": 2246.87840205}, {"date": "2016-02-16", "value": 2249.12928566}, {"date": "2016-02-17", "value": 2243.63371459}, {"date": "2016-02-18", "value": 2241.13644291}, {"date": "2016-02-19", "value": 2249.70890331}, {"date": "2016-02-20", "value": 2249.72781408}, {"date": "2016-02-21", "value": 2249.42995529}, {"date": "2016-02-22", "value": 2233.51993956}, {"date": "2016-02-23", "value": 2233.09991185}, {"date": "2016-02-24", "value": 2234.99214559}, {"date": "2016-02-25", "value": 2238.35618145}, {"date": "2016-02-26", "value": 2221.30166608}, {"date": "2016-02-27", "value": 2221.32626378}, {"date": "2016-02-28", "value": 2222.3674687}, {"date": "2016-02-29", "value": 2209.53429293}, {"date": "2016-03-01", "value": 2205.45219366}, {"date": "2016-03-02", "value": 2207.72621958}, {"date": "2016-03-03", "value": 2223.97967542}, {"date": "2016-03-04", "value": 2239.01346131}, {"date": "2016-03-05", "value": 2238.74870136}, {"date": "2016-03-06", "value": 2236.6455596}, {"date": "2016-03-07", "value": 2247.8925983}, {"date": "2016-03-08", "value": 2246.34495476}, {"date": "2016-03-09", "value": 2247.30030357}, {"date": "2016-03-10", "value": 2284.8037449}, {"date": "2016-03-11", "value": 2279.17741486}, {"date": "2016-03-12", "value": 2280.42605312}, {"date": "2016-03-13", "value": 2282.96051838}, {"date": "2016-03-14", "value": 2270.08569462}, {"date": "2016-03-15", "value": 2270.52725112}, {"date": "2016-03-16", "value": 2293.20127824}, {"date": "2016-03-17", "value": 2311.96128996}, {"date": "2016-03-18", "value": 2303.46541192}, {"date": "2016-03-19", "value": 2303.33766834}, {"date": "2016-03-20", "value": 2304.01032578}, {"date": "2016-03-21", "value": 2298.34886518}, {"date": "2016-03-22", "value": 2294.13967652}, {"date": "2016-03-23", "value": 2288.00844358}, {"date": "2016-03-24", "value": 2287.31892822}, {"date": "2016-03-25", "value": 2285.42759198}, {"date": "2016-03-26", "value": 2285.44903018}, {"date": "2016-03-27", "value": 2290.44693025}, {"date": "2016-03-28", "value": 2311.10950306}, {"date": "2016-03-29", "value": 2318.76128959}, {"date": "2016-03-30", "value": 2327.06345449}, {"date": "2016-03-31", "value": 2331.63789548}, {"date": "2016-04-01", "value": 2332.81309529}, {"date": "2016-04-02", "value": 2332.57761449}, {"date": "2016-04-03", "value": 2329.99711838}, {"date": "2016-04-04", "value": 2327.61267117}, {"date": "2016-04-05", "value": 2323.3284254}, {"date": "2016-04-06", "value": 2311.95711264}, {"date": "2016-04-07", "value": 2313.15830028}, {"date": "2016-04-08", "value": 2311.99700223}, {"date": "2016-04-09", "value": 2313.5225663}, {"date": "2016-04-10", "value": 2306.9240115}, {"date": "2016-04-11", "value": 2295.81928822}, {"date": "2016-04-12", "value": 2269.5197266}, {"date": "2016-04-13", "value": 2259.84725774}, {"date": "2016-04-14", "value": 2259.56836107}, {"date": "2016-04-15", "value": 2258.79532863}, {"date": "2016-04-16", "value": 2260.4876355}, {"date": "2016-04-17", "value": 2265.30083922}, {"date": "2016-04-18", "value": 2254.53863014}, {"date": "2016-04-19", "value": 2237.71880262}, {"date": "2016-04-20", "value": 2229.93067094}, {"date": "2016-04-21", "value": 2228.68815804}, {"date": "2016-04-22", "value": 2228.6871815}, {"date": "2016-04-23", "value": 2229.68801024}, {"date": "2016-04-24", "value": 2242.0744772}, {"date": "2016-04-25", "value": 2256.41191025}, {"date": "2016-04-26", "value": 2264.91056137}, {"date": "2016-04-27", "value": 2274.75158925}, {"date": "2016-04-28", "value": 2301.06853283}, {"date": "2016-04-29", "value": 2303.01857046}, {"date": "2016-04-30", "value": 2304.5237206}, {"date": "2016-05-01", "value": 2319.45858933}, {"date": "2016-05-02", "value": 2315.12323049}, {"date": "2016-05-03", "value": 2313.5480028}, {"date": "2016-05-04", "value": 2297.41332482}, {"date": "2016-05-05", "value": 2298.2102274}, {"date": "2016-05-06", "value": 2298.21677596}, {"date": "2016-05-07", "value": 2297.22669083}, {"date": "2016-05-08", "value": 2294.49595365}, {"date": "2016-05-09", "value": 2293.06407034}, {"date": "2016-05-10", "value": 2302.15313874}, {"date": "2016-05-11", "value": 2293.28458318}, {"date": "2016-05-12", "value": 2274.99908414}, {"date": "2016-05-13", "value": 2275.03651063}, {"date": "2016-05-14", "value": 2274.3632695}, {"date": "2016-05-15", "value": 2278.42844698}, {"date": "2016-05-16", "value": 2279.29026274}, {"date": "2016-05-17", "value": 2254.72544808}, {"date": "2016-05-18", "value": 2244.50479477}, {"date": "2016-05-19", "value": 2240.93034452}, {"date": "2016-05-20", "value": 2239.83339319}, {"date": "2016-05-21", "value": 2239.07038446}, {"date": "2016-05-22", "value": 2239.71572323}, {"date": "2016-05-23", "value": 2227.26915107}, {"date": "2016-05-24", "value": 2227.97168738}, {"date": "2016-05-25", "value": 2238.34482797}, {"date": "2016-05-26", "value": 2220.24843002}, {"date": "2016-05-27", "value": 2220.24199446}, {"date": "2016-05-28", "value": 2220.11333274}, {"date": "2016-05-29", "value": 2222.15802255}, {"date": "2016-05-30", "value": 2219.57760041}, {"date": "2016-05-31", "value": 2230.51359544}, {"date": "2016-06-01", "value": 2217.08860788}, {"date": "2016-06-02", "value": 2260.18843627}, {"date": "2016-06-03", "value": 2260.1820486}, {"date": "2016-06-04", "value": 2260.36982924}, {"date": "2016-06-05", "value": 2257.87279686}, {"date": "2016-06-06", "value": 2255.45910836}, {"date": "2016-06-07", "value": 2261.89187556}, {"date": "2016-06-08", "value": 2238.69597347}, {"date": "2016-06-09", "value": 2227.01657421}, {"date": "2016-06-10", "value": 2227.76313124}, {"date": "2016-06-11", "value": 2227.50834815}, {"date": "2016-06-12", "value": 2227.24959922}, {"date": "2016-06-13", "value": 2206.00646716}, {"date": "2016-06-14", "value": 2213.91939717}, {"date": "2016-06-15", "value": 2202.23872214}, {"date": "2016-06-16", "value": 2204.80322268}, {"date": "2016-06-17", "value": 2204.79429209}, {"date": "2016-06-18", "value": 2209.07460005}, {"date": "2016-06-19", "value": 2207.23193129}, {"date": "2016-06-20", "value": 2192.23216155}, {"date": "2016-06-21", "value": 2202.63161175}, {"date": "2016-06-22", "value": 2212.41966482}, {"date": "2016-06-23", "value": 2152.10743572}, {"date": "2016-06-24", "value": 2150.60160668}, {"date": "2016-06-25", "value": 2146.44662541}, {"date": "2016-06-26", "value": 2137.76306367}, {"date": "2016-06-27", "value": 2164.87251384}, {"date": "2016-06-28", "value": 2177.68062431}, {"date": "2016-06-29", "value": 2191.70201241}, {"date": "2016-06-30", "value": 2204.43639664}, {"date": "2016-07-01", "value": 2204.44290615}, {"date": "2016-07-02", "value": 2203.84203904}, {"date": "2016-07-03", "value": 2211.22446818}, {"date": "2016-07-04", "value": 2203.77304619}, {"date": "2016-07-05", "value": 2215.90626803}, {"date": "2016-07-06", "value": 2215.34058981}, {"date": "2016-07-07", "value": 2222.64271819}, {"date": "2016-07-08", "value": 2222.67127588}, {"date": "2016-07-09", "value": 2221.93137168}, {"date": "2016-07-10", "value": 2228.18610337}, {"date": "2016-07-11", "value": 2227.80238322}, {"date": "2016-07-12", "value": 2232.3109572}, {"date": "2016-07-13", "value": 2232.38878212}, {"date": "2016-07-14", "value": 2209.62687902}, {"date": "2016-07-15", "value": 2209.610379}, {"date": "2016-07-16", "value": 2213.12960138}, {"date": "2016-07-17", "value": 2225.70194107}, {"date": "2016-07-18", "value": 2226.21683575}, {"date": "2016-07-19", "value": 2229.47122029}, {"date": "2016-07-20", "value": 2243.43617925}, {"date": "2016-07-21", "value": 2234.51880929}, {"date": "2016-07-22", "value": 2234.55746003}, {"date": "2016-07-23", "value": 2233.08214548}, {"date": "2016-07-24", "value": 2246.08414595}, {"date": "2016-07-25", "value": 2243.08433616}, {"date": "2016-07-26", "value": 2272.67627254}, {"date": "2016-07-27", "value": 2278.20168729}, {"date": "2016-07-28", "value": 2302.70831191}, {"date": "2016-07-29", "value": 2302.7039078}, {"date": "2016-07-30", "value": 2301.1423449}, {"date": "2016-07-31", "value": 2305.60754898}, {"date": "2016-08-01", "value": 2326.08040754}, {"date": "2016-08-02", "value": 2318.46275284}, {"date": "2016-08-03", "value": 2325.42968193}, {"date": "2016-08-04", "value": 2326.95979203}, {"date": "2016-08-05", "value": 2326.96717477}, {"date": "2016-08-06", "value": 2327.84364326}, {"date": "2016-08-07", "value": 2338.97043663}, {"date": "2016-08-08", "value": 2360.45669431}, {"date": "2016-08-09", "value": 2380.84579669}, {"date": "2016-08-10", "value": 2372.97256077}, {"date": "2016-08-11", "value": 2403.69797481}, {"date": "2016-08-12", "value": 2403.68713437}, {"date": "2016-08-13", "value": 2404.53805519}, {"date": "2016-08-14", "value": 2438.2142218}, {"date": "2016-08-15", "value": 2484.74539262}, {"date": "2016-08-16", "value": 2523.7522886}, {"date": "2016-08-17", "value": 2550.21666742}, {"date": "2016-08-18", "value": 2548.45126456}, {"date": "2016-08-19", "value": 2548.44674342}, {"date": "2016-08-20", "value": 2540.96704402}, {"date": "2016-08-21", "value": 2543.82148234}, {"date": "2016-08-22", "value": 2538.9826029}, {"date": "2016-08-23", "value": 2534.63981886}, {"date": "2016-08-24", "value": 2540.37978142}, {"date": "2016-08-25", "value": 2495.49110133}, {"date": "2016-08-26", "value": 2495.53814879}, {"date": "2016-08-27", "value": 2495.50298489}, {"date": "2016-08-28", "value": 2508.69808827}, {"date": "2016-08-29", "value": 2490.27325445}, {"date": "2016-08-30", "value": 2452.04754411}, {"date": "2016-08-31", "value": 2439.79182722}, {"date": "2016-09-01", "value": 2452.595423}, {"date": "2016-09-02", "value": 2452.5637169}, {"date": "2016-09-03", "value": 2313.8617064}, {"date": "2016-09-04", "value": 2465.10578564}, {"date": "2016-09-05", "value": 2476.39244268}, {"date": "2016-09-06", "value": 2484.83944593}, {"date": "2016-09-07", "value": 2491.24147804}, {"date": "2016-09-08", "value": 2482.00875991}, {"date": "2016-09-09", "value": 2482.00475057}, {"date": "2016-09-10", "value": 2484.81196946}, {"date": "2016-09-11", "value": 2494.08625692}, {"date": "2016-09-12", "value": 2499.98406678}, {"date": "2016-09-13", "value": 2514.63576017}, {"date": "2016-09-14", "value": 2512.83780622}, {"date": "2016-09-15", "value": 2497.62691114}, {"date": "2016-09-16", "value": 2497.6296565}, {"date": "2016-09-17", "value": 2498.08547734}, {"date": "2016-09-18", "value": 2502.52116157}, {"date": "2016-09-19", "value": 2496.62861159}, {"date": "2016-09-20", "value": 2505.31135539}, {"date": "2016-09-21", "value": 2515.96193648}, {"date": "2016-09-22", "value": 2524.95226489}, {"date": "2016-09-23", "value": 2525.00778372}, {"date": "2016-09-24", "value": 2526.9886356}, {"date": "2016-09-25", "value": 2537.39128869}, {"date": "2016-09-26", "value": 2535.91421871}, {"date": "2016-09-27", "value": 2542.98393416}, {"date": "2016-09-28", "value": 2541.77761693}, {"date": "2016-09-29", "value": 2561.51951469}, {"date": "2016-09-30", "value": 2561.5441236}, {"date": "2016-10-01", "value": 2558.97317487}, {"date": "2016-10-02", "value": 2554.111658}, {"date": "2016-10-03", "value": 2554.6741093}, {"date": "2016-10-04", "value": 2554.07713696}, {"date": "2016-10-05", "value": 2525.11002775}, {"date": "2016-10-06", "value": 2535.85240134}, {"date": "2016-10-07", "value": 2535.83323995}, {"date": "2016-10-08", "value": 2533.2845341}, {"date": "2016-10-09", "value": 2517.80567501}, {"date": "2016-10-10", "value": 2498.06344658}, {"date": "2016-10-11", "value": 2484.82749582}, {"date": "2016-10-12", "value": 2506.14165902}, {"date": "2016-10-13", "value": 2501.65890588}, {"date": "2016-10-14", "value": 2501.63162283}, {"date": "2016-10-15", "value": 2501.0964766}, {"date": "2016-10-16", "value": 2517.31525569}, {"date": "2016-10-17", "value": 2536.47199499}, {"date": "2016-10-18", "value": 2535.95652747}, {"date": "2016-10-19", "value": 2528.69696406}, {"date": "2016-10-20", "value": 2528.02822989}, {"date": "2016-10-21", "value": 2528.07108251}, {"date": "2016-10-22", "value": 2527.20606865}, {"date": "2016-10-23", "value": 2527.97933089}, {"date": "2016-10-24", "value": 2540.32933004}, {"date": "2016-10-25", "value": 2551.3028448}, {"date": "2016-10-26", "value": 2556.16762407}, {"date": "2016-10-27", "value": 2487.06952183}, {"date": "2016-10-28", "value": 2487.07869836}, {"date": "2016-10-29", "value": 2486.56830493}, {"date": "2016-10-30", "value": 2486.56830493}, {"date": "2016-10-31", "value": 2588.89357009}, {"date": "2016-11-01", "value": 2625.52294796}, {"date": "2016-11-02", "value": 2641.22792747}, {"date": "2016-11-03", "value": 2642.09952044}, {"date": "2016-11-04", "value": 2668.08116756}, {"date": "2016-11-05", "value": 2668.02387031}, {"date": "2016-11-06", "value": 2656.26135796}, {"date": "2016-11-07", "value": 2657.77700545}, {"date": "2016-11-08", "value": 2658.92961037}, {"date": "2016-11-09", "value": 2637.3423754}, {"date": "2016-11-10", "value": 2633.6915218}, {"date": "2016-11-11", "value": 2659.98881735}, {"date": "2016-11-12", "value": 2660.04683734}, {"date": "2016-11-13", "value": 2652.99089344}, {"date": "2016-11-14", "value": 2601.30415341}, {"date": "2016-11-15", "value": 2598.66645932}, {"date": "2016-11-16", "value": 2580.24533211}, {"date": "2016-11-17", "value": 2549.94574006}, {"date": "2016-11-18", "value": 2562.7435615}, {"date": "2016-11-19", "value": 2562.69995658}, {"date": "2016-11-20", "value": 2561.37325233}, {"date": "2016-11-21", "value": 2582.47676151}, {"date": "2016-11-22", "value": 2584.01219668}, {"date": "2016-11-23", "value": 2575.15916736}, {"date": "2016-11-24", "value": 2579.2188906}, {"date": "2016-11-25", "value": 2593.75915154}, {"date": "2016-11-26", "value": 2593.77049406}, {"date": "2016-11-27", "value": 2597.8833848}, {"date": "2016-11-28", "value": 2605.73351675}, {"date": "2016-11-29", "value": 2615.63704619}, {"date": "2016-11-30", "value": 2600.921826}, {"date": "2016-12-01", "value": 2623.74440332}, {"date": "2016-12-02", "value": 2626.1361251}, {"date": "2016-12-03", "value": 2626.1171815}, {"date": "2016-12-04", "value": 2606.95836554}, {"date": "2016-12-05", "value": 2648.46913222}, {"date": "2016-12-06", "value": 2640.18923788}, {"date": "2016-12-07", "value": 2649.55725708}, {"date": "2016-12-08", "value": 2615.2335302}, {"date": "2016-12-09", "value": 2598.73642289}, {"date": "2016-12-10", "value": 2598.7868416}, {"date": "2016-12-11", "value": 2595.22629786}, {"date": "2016-12-12", "value": 2617.86233133}, {"date": "2016-12-13", "value": 2614.24546768}, {"date": "2016-12-14", "value": 2586.82994564}, {"date": "2016-12-15", "value": 2565.37778727}, {"date": "2016-12-16", "value": 2591.43406542}, {"date": "2016-12-17", "value": 2591.45756458}, {"date": "2016-12-18", "value": 2590.63384609}, {"date": "2016-12-19", "value": 2578.81194064}, {"date": "2016-12-20", "value": 2575.35083453}, {"date": "2016-12-21", "value": 2585.5156338}, {"date": "2016-12-22", "value": 2586.91055527}, {"date": "2016-12-23", "value": 2590.67025258}, {"date": "2016-12-24", "value": 2590.70504537}, {"date": "2016-12-25", "value": 2591.53386808}, {"date": "2016-12-26", "value": 2594.40753521}, {"date": "2016-12-27", "value": 2594.90779823}, {"date": "2016-12-28", "value": 2585.49609737}, {"date": "2016-12-29", "value": 2623.96743625}, {"date": "2016-12-30", "value": 2610.45358417}, {"date": "2016-12-31", "value": 2610.45424128}, {"date": "2017-01-01", "value": 2614.06220499}, {"date": "2017-01-02", "value": 2596.2866841}, {"date": "2017-01-03", "value": 2587.56339555}, {"date": "2017-01-04", "value": 2606.02379278}, {"date": "2017-01-05", "value": 2637.64299962}, {"date": "2017-01-06", "value": 2620.54645419}, {"date": "2017-01-07", "value": 2620.59383624}, {"date": "2017-01-08", "value": 2620.62524489}, {"date": "2017-01-09", "value": 2636.0723772}, {"date": "2017-01-10", "value": 2627.22733558}, {"date": "2017-01-11", "value": 2637.77250376}, {"date": "2017-01-12", "value": 2642.54007771}, {"date": "2017-01-13", "value": 2649.8351591}, {"date": "2017-01-14", "value": 2649.85543798}, {"date": "2017-01-15", "value": 2646.4744503}, {"date": "2017-01-16", "value": 2638.08839808}, {"date": "2017-01-17", "value": 2661.06879875}, {"date": "2017-01-18", "value": 2640.32936162}, {"date": "2017-01-19", "value": 2646.35576974}, {"date": "2017-01-20", "value": 2657.29279704}, {"date": "2017-01-21", "value": 2657.31987581}, {"date": "2017-01-22", "value": 2659.36736596}, {"date": "2017-01-23", "value": 2668.94931287}, {"date": "2017-01-24", "value": 2657.24508215}, {"date": "2017-01-25", "value": 2658.35344976}, {"date": "2017-01-26", "value": 2641.59212242}, {"date": "2017-01-27", "value": 2638.83372212}, {"date": "2017-01-28", "value": 2638.84679836}, {"date": "2017-01-29", "value": 2643.09535701}, {"date": "2017-01-30", "value": 2615.39970655}, {"date": "2017-01-31", "value": 2637.7741674}, {"date": "2017-02-01", "value": 2623.28242984}, {"date": "2017-02-02", "value": 2654.19982564}, {"date": "2017-02-03", "value": 2653.42411528}, {"date": "2017-02-04", "value": 2653.38551228}, {"date": "2017-02-05", "value": 2652.90361368}, {"date": "2017-02-06", "value": 2644.25985259}, {"date": "2017-02-07", "value": 2631.10972952}, {"date": "2017-02-08", "value": 2640.91476276}, {"date": "2017-02-09", "value": 2631.92137466}, {"date": "2017-02-10", "value": 2630.89457552}, {"date": "2017-02-11", "value": 2630.91078308}, {"date": "2017-02-12", "value": 2625.64844771}, {"date": "2017-02-13", "value": 2617.93083348}, {"date": "2017-02-14", "value": 2612.12502909}, {"date": "2017-02-15", "value": 2623.47973066}, {"date": "2017-02-16", "value": 2642.7853369}, {"date": "2017-02-17", "value": 2623.94920996}, {"date": "2017-02-18", "value": 2623.9547641}, {"date": "2017-02-19", "value": 2626.78419492}, {"date": "2017-02-20", "value": 2626.56434719}, {"date": "2017-02-21", "value": 2603.6556084}, {"date": "2017-02-22", "value": 2602.57500026}, {"date": "2017-02-23", "value": 2611.71460179}, {"date": "2017-02-24", "value": 2604.53916725}, {"date": "2017-02-25", "value": 2604.47283131}, {"date": "2017-02-26", "value": 2604.52776546}, {"date": "2017-02-27", "value": 2611.70973513}, {"date": "2017-02-28", "value": 2607.83362931}, {"date": "2017-03-01", "value": 2600.10963091}, {"date": "2017-03-02", "value": 2591.95175558}, {"date": "2017-03-03", "value": 2620.82752943}, {"date": "2017-03-04", "value": 2620.85335486}, {"date": "2017-03-05", "value": 2620.55246805}, {"date": "2017-03-06", "value": 2608.32682581}, {"date": "2017-03-07", "value": 2603.86964014}, {"date": "2017-03-08", "value": 2591.51319453}, {"date": "2017-03-09", "value": 2613.39857803}, {"date": "2017-03-10", "value": 2613.39857803}, {"date": "2017-03-11", "value": 2613.46253376}, {"date": "2017-03-12", "value": 2613.39857803}, {"date": "2017-03-13", "value": 2607.08166244}, {"date": "2017-03-14", "value": 2598.45175192}, {"date": "2017-03-15", "value": 2622.67705559}, {"date": "2017-03-16", "value": 2632.30776524}, {"date": "2017-03-17", "value": 2625.44182348}, {"date": "2017-03-18", "value": 2625.49225164}, {"date": "2017-03-19", "value": 2624.95054313}, {"date": "2017-03-20", "value": 2628.87235025}, {"date": "2017-03-21", "value": 2647.31663639}, {"date": "2017-03-22", "value": 2641.35385296}, {"date": "2017-03-23", "value": 2641.35385296}, {"date": "2017-03-24", "value": 2648.51174094}, {"date": "2017-03-25", "value": 2648.52142965}, {"date": "2017-03-26", "value": 2659.41312519}, {"date": "2017-03-27", "value": 2645.22783235}, {"date": "2017-03-28", "value": 2629.61225698}, {"date": "2017-03-29", "value": 2610.38343791}, {"date": "2017-03-30", "value": 2603.1878634}, {"date": "2017-03-31", "value": 2603.23542654}, {"date": "2017-04-01", "value": 2603.23542654}, {"date": "2017-04-02", "value": 2594.40587382}, {"date": "2017-04-03", "value": 2594.5398041}, {"date": "2017-04-04", "value": 2593.96393079}, {"date": "2017-04-05", "value": 2580.91581312}, {"date": "2017-04-06", "value": 2580.91581312}, {"date": "2017-04-07", "value": 2564.64865094}, {"date": "2017-04-08", "value": 2561.41172299}, {"date": "2017-04-09", "value": 2560.98252086}, {"date": "2017-04-10", "value": 2560.25994779}, {"date": "2017-04-11", "value": 2574.09757217}, {"date": "2017-04-12", "value": 2543.26488133}, {"date": "2017-04-13", "value": 2543.26488133}, {"date": "2017-04-14", "value": 2543.26488133}, {"date": "2017-04-15", "value": 2542.98956708}, {"date": "2017-04-16", "value": 2546.846841}, {"date": "2017-04-17", "value": 2546.846841}, {"date": "2017-04-18", "value": 2574.22943704}, {"date": "2017-04-19", "value": 2578.51157407}, {"date": "2017-04-20", "value": 2588.77823671}, {"date": "2017-04-21", "value": 2546.846841}, {"date": "2017-04-22", "value": 2588.81748935}, {"date": "2017-04-23", "value": 2612.46857273}, {"date": "2017-04-24", "value": 2641.63846886}, {"date": "2017-04-25", "value": 2631.7412386}, {"date": "2017-04-26", "value": 2620.09775923}, {"date": "2017-04-27", "value": 2625.01714012}, {"date": "2017-04-28", "value": 2625.01714012}, {"date": "2017-04-29", "value": 2628.19669216}, {"date": "2017-04-30", "value": 2627.6696602}, {"date": "2017-05-01", "value": 2625.01714012}, {"date": "2017-05-02", "value": 2622.54177648}, {"date": "2017-05-03", "value": 2648.2865632}, {"date": "2017-05-04", "value": 2622.54177648}, {"date": "2017-05-05", "value": 2645.54689615}, {"date": "2017-05-06", "value": 2636.54872672}, {"date": "2017-05-07", "value": 2636.54872672}, {"date": "2017-05-08", "value": 2615.72060937}, {"date": "2017-05-09", "value": 2636.54872672}, {"date": "2017-05-10", "value": 2613.57444496}, {"date": "2017-05-11", "value": 2629.26479945}, {"date": "2017-05-12", "value": 2629.22054595}, {"date": "2017-05-13", "value": 2628.70804005}, {"date": "2017-05-14", "value": 2640.29318412}, {"date": "2017-05-15", "value": 2676.46854784}, {"date": "2017-05-16", "value": 2676.46854784}, {"date": "2017-05-17", "value": 2680.61411171}, {"date": "2017-05-18", "value": 2700.2995339}, {"date": "2017-05-19", "value": 2690.39486308}, {"date": "2017-05-20", "value": 2700.9054263}, {"date": "2017-05-21", "value": 2709.40076671}, {"date": "2017-05-22", "value": 2690.39486308}, {"date": "2017-05-23", "value": 2700.52244976}, {"date": "2017-05-24", "value": 2693.40982026}, {"date": "2017-05-25", "value": 2700.52244976}, {"date": "2017-05-26", "value": 2682.86452998}, {"date": "2017-05-27", "value": 2681.65521674}, {"date": "2017-05-28", "value": 2662.84184747}, {"date": "2017-05-29", "value": 2673.83363874}, {"date": "2017-05-30", "value": 2687.9944352}, {"date": "2017-05-31", "value": 2677.48280465}, {"date": "2017-06-01", "value": 2687.24817806}, {"date": "2017-06-02", "value": 2687.26902597}, {"date": "2017-06-03", "value": 2687.24817806}, {"date": "2017-06-04", "value": 2684.41587191}, {"date": "2017-06-05", "value": 2680.89003878}, {"date": "2017-06-06", "value": 2680.89003878}, {"date": "2017-06-07", "value": 2649.96853213}, {"date": "2017-06-08", "value": 2680.89003878}, {"date": "2017-06-09", "value": 2680.89003878}, {"date": "2017-06-10", "value": 2667.78727648}, {"date": "2017-06-11", "value": 2680.89003878}, {"date": "2017-06-12", "value": 2626.79963877}, {"date": "2017-06-13", "value": 2645.8200803}, {"date": "2017-06-14", "value": 2626.79963877}, {"date": "2017-06-15", "value": 2635.09555566}, {"date": "2017-06-16", "value": 2635.09001701}, {"date": "2017-06-17", "value": 2639.22144522}, {"date": "2017-06-18", "value": 2623.47907817}, {"date": "2017-06-19", "value": 2614.44970592}, {"date": "2017-06-20", "value": 2624.83030648}, {"date": "2017-06-21", "value": 2619.89723514}, {"date": "2017-06-22", "value": 2619.89723514}, {"date": "2017-06-23", "value": 2619.89723514}, {"date": "2017-06-24", "value": 2629.10603668}, {"date": "2017-06-25", "value": 2622.93554052}, {"date": "2017-06-26", "value": 2627.6306509}, {"date": "2017-06-27", "value": 2665.33827832}, {"date": "2017-06-28", "value": 2677.67500086}, {"date": "2017-06-29", "value": 2674.32047837}, {"date": "2017-06-30", "value": 2674.37152135}, {"date": "2017-07-01", "value": 2662.67925752}, {"date": "2017-07-02", "value": 2662.67925752}, {"date": "2017-07-03", "value": 2662.67925752}, {"date": "2017-07-04", "value": 2662.67925752}, {"date": "2017-07-05", "value": 2719.68790566}, {"date": "2017-07-06", "value": 2714.08480819}, {"date": "2017-07-07", "value": 2714.05555746}, {"date": "2017-07-08", "value": 2714.70082009}, {"date": "2017-07-09", "value": 2713.1719409}, {"date": "2017-07-10", "value": 2731.56587706}, {"date": "2017-07-11", "value": 2718.46089181}, {"date": "2017-07-12", "value": 2731.56587706}, {"date": "2017-07-13", "value": 2729.21279499}, {"date": "2017-07-14", "value": 2729.23224319}, {"date": "2017-07-15", "value": 2731.87703309}, {"date": "2017-07-16", "value": 2741.87707016}, {"date": "2017-07-17", "value": 2767.67574966}, {"date": "2017-07-18", "value": 2771.03178008}, {"date": "2017-07-19", "value": 2795.50366441}, {"date": "2017-07-20", "value": 2795.50366441}, {"date": "2017-07-21", "value": 2814.95074777}, {"date": "2017-07-22", "value": 2795.50366441}, {"date": "2017-07-23", "value": 2795.50366441}, {"date": "2017-07-24", "value": 2819.55214236}, {"date": "2017-07-25", "value": 2832.31570302}, {"date": "2017-07-26", "value": 2819.75128007}, {"date": "2017-07-27", "value": 2856.81086737}, {"date": "2017-07-28", "value": 2856.82237453}, {"date": "2017-07-29", "value": 2855.47259139}, {"date": "2017-07-30", "value": 2880.78447766}, {"date": "2017-07-31", "value": 2880.75773939}, {"date": "2017-08-01", "value": 2894.70352766}, {"date": "2017-08-02", "value": 2894.70352766}, {"date": "2017-08-03", "value": 2883.27409458}, {"date": "2017-08-04", "value": 2883.26932454}, {"date": "2017-08-05", "value": 2884.06859014}, {"date": "2017-08-06", "value": 2860.66467573}, {"date": "2017-08-07", "value": 2860.66467573}, {"date": "2017-08-08", "value": 2854.94441704}, {"date": "2017-08-09", "value": 2862.0009065}, {"date": "2017-08-10", "value": 2878.23515355}, {"date": "2017-08-11", "value": 2878.26210193}, {"date": "2017-08-12", "value": 2878.26210193}, {"date": "2017-08-13", "value": 2878.26210193}, {"date": "2017-08-14", "value": 2854.94441704}, {"date": "2017-08-15", "value": 2865.4155292}, {"date": "2017-08-16", "value": 2852.60425014}, {"date": "2017-08-17", "value": 2864.20660846}, {"date": "2017-08-18", "value": 2864.14014568}, {"date": "2017-08-19", "value": 2862.21900025}, {"date": "2017-08-20", "value": 2875.67278656}, {"date": "2017-08-21", "value": 2862.80139725}, {"date": "2017-08-22", "value": 2872.32152904}, {"date": "2017-08-23", "value": 2865.57841193}, {"date": "2017-08-24", "value": 2894.26687504}, {"date": "2017-08-25", "value": 2894.27076424}, {"date": "2017-08-26", "value": 2900.54919238}, {"date": "2017-08-27", "value": 2904.49639186}, {"date": "2017-08-28", "value": 2900.54919238}, {"date": "2017-08-29", "value": 2902.27735208}, {"date": "2017-08-30", "value": 2882.9743156}, {"date": "2017-08-31", "value": 2871.76669513}, {"date": "2017-09-01", "value": 2871.74868632}, {"date": "2017-09-02", "value": 2877.28678559}, {"date": "2017-09-03", "value": 2878.44020181}, {"date": "2017-09-04", "value": 2891.1839271}, {"date": "2017-09-05", "value": 2896.7254268}, {"date": "2017-09-06", "value": 2896.7254268}, {"date": "2017-09-07", "value": 2918.34102237}, {"date": "2017-09-08", "value": 2896.7254268}, {"date": "2017-09-09", "value": 2913.81091705}, {"date": "2017-09-10", "value": 2913.8363197}, {"date": "2017-09-11", "value": 2914.60546987}, {"date": "2017-09-12", "value": 2904.79892752}, {"date": "2017-09-13", "value": 2904.79892752}, {"date": "2017-09-14", "value": 2904.79892752}, {"date": "2017-09-15", "value": 2922.67111552}, {"date": "2017-09-16", "value": 2920.58145477}, {"date": "2017-09-17", "value": 2944.10963968}, {"date": "2017-09-18", "value": 2952.24887839}, {"date": "2017-09-19", "value": 2916.54714942}, {"date": "2017-09-20", "value": 2932.62490888}, {"date": "2017-09-21", "value": 2932.43686941}, {"date": "2017-09-22", "value": 2922.67111552}, {"date": "2017-09-23", "value": 2926.50876858}, {"date": "2017-09-24", "value": 2913.91291715}, {"date": "2017-09-25", "value": 2882.85302794}, {"date": "2017-09-26", "value": 2882.85302794}, {"date": "2017-09-27", "value": 2882.85302794}, {"date": "2017-09-28", "value": 2900.36566917}, {"date": "2017-09-29", "value": 2900.33084751}, {"date": "2017-09-30", "value": 2898.3129643}, {"date": "2017-10-01", "value": 2887.36930751}, {"date": "2017-10-02", "value": 2880.18612221}, {"date": "2017-10-03", "value": 2887.88959206}, {"date": "2017-10-04", "value": 2872.20797353}, {"date": "2017-10-05", "value": 2872.20797353}, {"date": "2017-10-06", "value": 2872.18047001}, {"date": "2017-10-07", "value": 2872.20797353}, {"date": "2017-10-08", "value": 2881.98792733}, {"date": "2017-10-09", "value": 2897.64895654}, {"date": "2017-10-10", "value": 2906.44852959}, {"date": "2017-10-11", "value": 2897.9089231}, {"date": "2017-10-12", "value": 2898.17460862}, {"date": "2017-10-13", "value": 2898.1941068}, {"date": "2017-10-14", "value": 2896.4537118}, {"date": "2017-10-15", "value": 2894.05652297}, {"date": "2017-10-16", "value": 2885.91423626}, {"date": "2017-10-17", "value": 2888.47346997}, {"date": "2017-10-18", "value": 2898.81442505}, {"date": "2017-10-19", "value": 2898.81442505}, {"date": "2017-10-20", "value": 2883.39120851}, {"date": "2017-10-21", "value": 2883.39120851}, {"date": "2017-10-22", "value": 2875.94381084}, {"date": "2017-10-23", "value": 2876.97674692}, {"date": "2017-10-24", "value": 2891.95286175}, {"date": "2017-10-25", "value": 2891.95286175}, {"date": "2017-10-26", "value": 2840.55238527}, {"date": "2017-10-27", "value": 2840.5353431}, {"date": "2017-10-28", "value": 2839.60366144}, {"date": "2017-10-29", "value": 2839.60366144}, {"date": "2017-10-30", "value": 2839.60366144}, {"date": "2017-10-31", "value": 2850.81023752}, {"date": "2017-11-01", "value": 2845.17390546}, {"date": "2017-11-02", "value": 2852.48451348}, {"date": "2017-11-03", "value": 2840.72800966}, {"date": "2017-11-04", "value": 2840.72800966}, {"date": "2017-11-05", "value": 2841.54780326}, {"date": "2017-11-06", "value": 2841.17963342}, {"date": "2017-11-07", "value": 2838.52250705}, {"date": "2017-11-08", "value": 2838.63336464}, {"date": "2017-11-09", "value": 2848.28185175}, {"date": "2017-11-10", "value": 2838.52250705}, {"date": "2017-11-11", "value": 2856.77966695}, {"date": "2017-11-12", "value": 2855.49277391}, {"date": "2017-11-13", "value": 2850.5122805}, {"date": "2017-11-14", "value": 2883.95036624}, {"date": "2017-11-15", "value": 2875.67305426}, {"date": "2017-11-16", "value": 2883.95036624}, {"date": "2017-11-17", "value": 2877.7208784}, {"date": "2017-11-18", "value": 2877.71504387}, {"date": "2017-11-19", "value": 2863.19048122}, {"date": "2017-11-20", "value": 2863.19048122}, {"date": "2017-11-21", "value": 2862.47907763}, {"date": "2017-11-22", "value": 2862.47907763}, {"date": "2017-11-23", "value": 2862.47907763}, {"date": "2017-11-24", "value": 2862.47907763}, {"date": "2017-11-25", "value": 2912.32477949}, {"date": "2017-11-26", "value": 2911.04311569}, {"date": "2017-11-27", "value": 2901.85361149}, {"date": "2017-11-28", "value": 2888.13875162}, {"date": "2017-11-29", "value": 2887.99090704}, {"date": "2017-11-30", "value": 2896.94116947}, {"date": "2017-12-01", "value": 2896.94116947}, {"date": "2017-12-02", "value": 2896.89451572}, {"date": "2017-12-03", "value": 2896.89451572}, {"date": "2017-12-04", "value": 2889.744987}, {"date": "2017-12-05", "value": 2889.744987}, {"date": "2017-12-06", "value": 2880.49748524}, {"date": "2017-12-07", "value": 2873.99317527}, {"date": "2017-12-08", "value": 2864.74598203}, {"date": "2017-12-09", "value": 2864.74598203}, {"date": "2017-12-10", "value": 2864.03479653}, {"date": "2017-12-11", "value": 2864.03479653}, {"date": "2017-12-12", "value": 2851.13793468}, {"date": "2017-12-13", "value": 2877.07614075}, {"date": "2017-12-14", "value": 2851.13793468}, {"date": "2017-12-15", "value": 2851.13793468}, {"date": "2017-12-16", "value": 2849.76859465}, {"date": "2017-12-17", "value": 2849.76859465}, {"date": "2017-12-18", "value": 2853.60656279}, {"date": "2017-12-19", "value": 2867.9775257}, {"date": "2017-12-20", "value": 2877.86102992}, {"date": "2017-12-21", "value": 2872.36306065}, {"date": "2017-12-22", "value": 2874.06511059}, {"date": "2017-12-23", "value": 2874.06511059}, {"date": "2017-12-24", "value": 2871.01303905}, {"date": "2017-12-25", "value": 2874.06511059}, {"date": "2017-12-26", "value": 2870.39775356}, {"date": "2017-12-27", "value": 2879.43017664}, {"date": "2017-12-28", "value": 2889.05473415}, {"date": "2017-12-29", "value": 2903.242637}, {"date": "2017-12-30", "value": 2903.23735628}, {"date": "2017-12-31", "value": 2902.55888988}, {"date": "2018-01-01", "value": 2903.23735628}, {"date": "2018-01-02", "value": 2903.23735628}, {"date": "2018-01-03", "value": 2906.40488033}, {"date": "2018-01-04", "value": 2922.81713589}, {"date": "2018-01-05", "value": 2912.95774428}, {"date": "2018-01-06", "value": 2912.96443396}, {"date": "2018-01-07", "value": 2915.09401339}, {"date": "2018-01-08", "value": 2915.09401339}, {"date": "2018-01-09", "value": 2915.09401339}, {"date": "2018-01-10", "value": 2915.09401339}, {"date": "2018-01-11", "value": 2918.58344776}, {"date": "2018-01-12", "value": 2957.38726017}, {"date": "2018-01-13", "value": 2957.38726017}, {"date": "2018-01-14", "value": 2955.23075422}, {"date": "2018-01-15", "value": 2974.60363721}, {"date": "2018-01-16", "value": 2951.45585143}, {"date": "2018-01-17", "value": 2951.45585143}, {"date": "2018-01-18", "value": 2960.87215422}, {"date": "2018-01-19", "value": 2951.50245137}, {"date": "2018-01-20", "value": 2951.45585143}, {"date": "2018-01-21", "value": 2951.45585143}, {"date": "2018-01-22", "value": 2958.22455284}, {"date": "2018-01-23", "value": 2971.13328078}, {"date": "2018-01-24", "value": 2990.84016261}, {"date": "2018-01-25", "value": 2990.37740668}, {"date": "2018-01-26", "value": 2999.32532037}, {"date": "2018-01-27", "value": 2999.30958448}, {"date": "2018-01-28", "value": 2999.32532037}, {"date": "2018-01-29", "value": 2999.32532037}, {"date": "2018-01-30", "value": 2994.05363638}, {"date": "2018-01-31", "value": 2999.32532037}, {"date": "2018-02-01", "value": 3018.38937832}, {"date": "2018-02-02", "value": 3007.56390762}, {"date": "2018-02-03", "value": 3007.59749227}, {"date": "2018-02-04", "value": 3007.59749227}, {"date": "2018-02-05", "value": 2978.72687464}, {"date": "2018-02-06", "value": 2979.61583138}, {"date": "2018-02-07", "value": 2978.72687464}, {"date": "2018-02-08", "value": 2978.72687464}, {"date": "2018-02-09", "value": 2944.34820181}, {"date": "2018-02-10", "value": 2944.38088526}, {"date": "2018-02-11", "value": 2960.89484501}, {"date": "2018-02-12", "value": 2960.89484501}, {"date": "2018-02-13", "value": 2955.96345864}, {"date": "2018-02-14", "value": 2978.28116036}, {"date": "2018-02-15", "value": 2991.91927556}, {"date": "2018-02-16", "value": 2970.27842348}, {"date": "2018-02-17", "value": 2970.32481498}, {"date": "2018-02-18", "value": 2969.94897072}, {"date": "2018-02-19", "value": 2963.39139761}, {"date": "2018-02-20", "value": 2949.13262259}, {"date": "2018-02-21", "value": 2936.07514465}, {"date": "2018-02-22", "value": 2946.83855496}, {"date": "2018-02-23", "value": 2940.23706992}, {"date": "2018-02-24", "value": 2940.16065566}, {"date": "2018-02-25", "value": 2938.39690557}, {"date": "2018-02-26", "value": 2940.16065566}, {"date": "2018-02-27", "value": 2940.16065566}, {"date": "2018-02-28", "value": 2940.16065566}, {"date": "2018-03-01", "value": 2929.91084053}, {"date": "2018-03-02", "value": 2964.49546081}, {"date": "2018-03-03", "value": 2964.49546081}, {"date": "2018-03-04", "value": 2940.73839179}, {"date": "2018-03-05", "value": 2947.93781002}, {"date": "2018-03-06", "value": 2964.49546081}, {"date": "2018-03-07", "value": 2964.49546081}, {"date": "2018-03-08", "value": 2964.49546081}, {"date": "2018-03-09", "value": 2964.49546081}, {"date": "2018-03-10", "value": 2941.03428494}, {"date": "2018-03-11", "value": 2941.44460177}, {"date": "2018-03-12", "value": 2948.65016909}, {"date": "2018-03-13", "value": 2948.65016909}, {"date": "2018-03-14", "value": 2957.44323541}, {"date": "2018-03-15", "value": 2940.99816575}, {"date": "2018-03-16", "value": 2948.65016909}, {"date": "2018-03-17", "value": 2948.65016909}, {"date": "2018-03-18", "value": 2934.54832885}, {"date": "2018-03-19", "value": 2950.40162387}, {"date": "2018-03-20", "value": 2930.66539658}, {"date": "2018-03-21", "value": 2954.57349835}, {"date": "2018-03-22", "value": 2949.11442344}, {"date": "2018-03-23", "value": 2957.08134302}, {"date": "2018-03-24", "value": 2954.57349835}, {"date": "2018-03-25", "value": 2980.7108198}, {"date": "2018-03-26", "value": 2969.23894937}, {"date": "2018-03-27", "value": 2945.70492833}, {"date": "2018-03-28", "value": 2933.78102926}, {"date": "2018-03-29", "value": 2941.35006965}, {"date": "2018-03-30", "value": 2941.26123294}, {"date": "2018-03-31", "value": 2938.78094863}, {"date": "2018-04-01", "value": 2938.78094863}, {"date": "2018-04-02", "value": 2928.04027217}, {"date": "2018-04-03", "value": 2923.69527227}, {"date": "2018-04-04", "value": 2919.48578887}, {"date": "2018-04-05", "value": 2928.22647514}, {"date": "2018-04-06", "value": 2928.22647514}, {"date": "2018-04-07", "value": 2928.22647514}, {"date": "2018-04-08", "value": 2928.22647514}, {"date": "2018-04-09", "value": 2950.76198956}, {"date": "2018-04-10", "value": 2942.70996882}, {"date": "2018-04-11", "value": 2942.75397746}, {"date": "2018-04-12", "value": 2950.76198956}, {"date": "2018-04-13", "value": 2951.8208371}, {"date": "2018-04-14", "value": 2934.8728134}, {"date": "2018-04-15", "value": 2951.8208371}, {"date": "2018-04-16", "value": 2951.8208371}, {"date": "2018-04-17", "value": 2953.15154404}, {"date": "2018-04-18", "value": 2947.64548912}, {"date": "2018-04-19", "value": 2933.1373891}, {"date": "2018-04-20", "value": 2933.13322193}, {"date": "2018-04-21", "value": 2915.28882158}, {"date": "2018-04-22", "value": 2915.28882158}, {"date": "2018-04-23", "value": 2910.03726973}, {"date": "2018-04-24", "value": 2910.03726973}, {"date": "2018-04-25", "value": 2894.81369378}, {"date": "2018-04-26", "value": 2910.03726973}, {"date": "2018-04-27", "value": 2894.81369378}, {"date": "2018-04-28", "value": 2900.10066439}, {"date": "2018-04-29", "value": 2890.67546012}, {"date": "2018-04-30", "value": 2872.73108478}, {"date": "2018-05-01", "value": 2872.73108478}, {"date": "2018-05-02", "value": 2872.73108478}, {"date": "2018-05-03", "value": 2864.59966736}, {"date": "2018-05-04", "value": 2872.73108478}, {"date": "2018-05-05", "value": 2863.26423241}, {"date": "2018-05-06", "value": 2858.89379157}, {"date": "2018-05-07", "value": 2840.71799955}, {"date": "2018-05-08", "value": 2834.4888673}, {"date": "2018-05-09", "value": 2840.71799955}, {"date": "2018-05-10", "value": 2853.32999619}, {"date": "2018-05-11", "value": 2860.56543039}, {"date": "2018-05-12", "value": 2853.32999619}, {"date": "2018-05-13", "value": 2853.32999619}, {"date": "2018-05-14", "value": 2853.32999619}, {"date": "2018-05-15", "value": 2829.48158041}, {"date": "2018-05-16", "value": 2823.81966478}, {"date": "2018-05-17", "value": 2829.48158041}, {"date": "2018-05-18", "value": 2829.48158041}, {"date": "2018-05-19", "value": 2821.35440967}, {"date": "2018-05-20", "value": 2827.02356382}, {"date": "2018-05-21", "value": 2815.72021318}, {"date": "2018-05-22", "value": 2810.92520672}, {"date": "2018-05-23", "value": 2820.09344293}, {"date": "2018-05-24", "value": 2805.58689033}, {"date": "2018-05-25", "value": 2805.66498682}, {"date": "2018-05-26", "value": 2820.09344293}, {"date": "2018-05-27", "value": 2792.15858452}, {"date": "2018-05-28", "value": 2771.20634334}, {"date": "2018-05-29", "value": 2811.92719599}, {"date": "2018-05-30", "value": 2799.27892839}, {"date": "2018-05-31", "value": 2801.01413889}, {"date": "2018-06-01", "value": 2800.95463295}, {"date": "2018-06-02", "value": 2801.01413889}, {"date": "2018-06-03", "value": 2801.01413889}, {"date": "2018-06-04", "value": 2813.71085595}, {"date": "2018-06-05", "value": 2801.01413889}, {"date": "2018-06-06", "value": 2835.87971264}, {"date": "2018-06-07", "value": 2827.38931774}, {"date": "2018-06-08", "value": 2830.72432382}, {"date": "2018-06-09", "value": 2837.98058024}, {"date": "2018-06-10", "value": 2830.72432382}, {"date": "2018-06-11", "value": 2827.23822897}, {"date": "2018-06-12", "value": 2842.12851273}, {"date": "2018-06-13", "value": 2786.06845923}, {"date": "2018-06-14", "value": 2837.98058024}, {"date": "2018-06-15", "value": 2792.15004874}, {"date": "2018-06-16", "value": 2790.19075064}, {"date": "2018-06-17", "value": 2802.4682007}, {"date": "2018-06-18", "value": 2790.19075064}, {"date": "2018-06-19", "value": 2790.19075064}, {"date": "2018-06-20", "value": 2790.19075064}, {"date": "2018-06-21", "value": 2851.89984267}, {"date": "2018-06-22", "value": 2790.19075064}, {"date": "2018-06-23", "value": 2790.19075064}, {"date": "2018-06-24", "value": 2865.1901312}, {"date": "2018-06-25", "value": 2864.4481541}, {"date": "2018-06-26", "value": 2837.46675612}, {"date": "2018-06-27", "value": 2865.1901312}, {"date": "2018-06-28", "value": 2864.18600437}, {"date": "2018-06-29", "value": 2865.1901312}, {"date": "2018-06-30", "value": 2862.5218072}, {"date": "2018-07-01", "value": 2865.1901312}, {"date": "2018-07-02", "value": 2854.49345864}, {"date": "2018-07-03", "value": 2867.15249848}, {"date": "2018-07-04", "value": 2866.68214407}, {"date": "2018-07-05", "value": 2884.54293173}, {"date": "2018-07-06", "value": 2884.48732391}, {"date": "2018-07-07", "value": 2871.51639844}, {"date": "2018-07-08", "value": 2884.52342988}, {"date": "2018-07-09", "value": 2871.51639844}, {"date": "2018-07-10", "value": 2859.96641442}, {"date": "2018-07-11", "value": 2856.17435335}, {"date": "2018-07-12", "value": 2856.17435335}, {"date": "2018-07-13", "value": 2861.51057264}, {"date": "2018-07-14", "value": 2859.51734006}, {"date": "2018-07-15", "value": 2859.51734006}, {"date": "2018-07-16", "value": 2859.51734006}, {"date": "2018-07-17", "value": 2852.66156875}, {"date": "2018-07-18", "value": 2855.33463525}, {"date": "2018-07-19", "value": 2873.41154731}, {"date": "2018-07-20", "value": 2873.37453069}, {"date": "2018-07-21", "value": 2873.41370612}, {"date": "2018-07-22", "value": 2866.98386984}, {"date": "2018-07-23", "value": 2866.98386984}, {"date": "2018-07-24", "value": 2855.13566867}, {"date": "2018-07-25", "value": 2851.19882135}, {"date": "2018-07-26", "value": 2855.13566867}, {"date": "2018-07-27", "value": 2855.13498112}, {"date": "2018-07-28", "value": 2856.70716493}, {"date": "2018-07-29", "value": 2856.70716493}, {"date": "2018-07-30", "value": 2867.37254237}, {"date": "2018-07-31", "value": 2856.31201745}, {"date": "2018-08-01", "value": 2837.16270935}, {"date": "2018-08-02", "value": 2837.16270935}, {"date": "2018-08-03", "value": 2837.16270935}, {"date": "2018-08-04", "value": 2841.9439704}, {"date": "2018-08-05", "value": 2837.16270935}, {"date": "2018-08-06", "value": 2837.16270935}, {"date": "2018-08-07", "value": 2855.97215934}, {"date": "2018-08-08", "value": 2834.28155575}, {"date": "2018-08-09", "value": 2795.66868461}, {"date": "2018-08-10", "value": 2787.2888221}, {"date": "2018-08-11", "value": 2787.2888221}, {"date": "2018-08-12", "value": 2801.31892336}, {"date": "2018-08-13", "value": 2787.2888221}, {"date": "2018-08-14", "value": 2787.2888221}, {"date": "2018-08-15", "value": 2795.65437154}, {"date": "2018-08-16", "value": 2787.2888221}, {"date": "2018-08-17", "value": 2807.73363175}, {"date": "2018-08-18", "value": 2810.06702428}, {"date": "2018-08-19", "value": 2831.47482824}, {"date": "2018-08-20", "value": 2855.04299768}, {"date": "2018-08-21", "value": 2858.31147161}, {"date": "2018-08-22", "value": 2846.8455901}, {"date": "2018-08-23", "value": 2861.05591616}, {"date": "2018-08-24", "value": 2861.01855363}, {"date": "2018-08-25", "value": 2872.15302271}, {"date": "2018-08-26", "value": 2884.34031193}, {"date": "2018-08-27", "value": 2885.31248466}, {"date": "2018-08-28", "value": 2900.16953737}, {"date": "2018-08-29", "value": 2900.16953737}, {"date": "2018-08-30", "value": 2900.16953737}, {"date": "2018-08-31", "value": 2857.80491575}, {"date": "2018-09-01", "value": 2900.16953737}, {"date": "2018-09-02", "value": 2878.8469383}, {"date": "2018-09-03", "value": 2871.00033599}, {"date": "2018-09-04", "value": 2880.99442263}, {"date": "2018-09-05", "value": 2880.99442263}, {"date": "2018-09-06", "value": 2850.74391345}, {"date": "2018-09-07", "value": 2850.6517166}, {"date": "2018-09-08", "value": 2865.46906972}, {"date": "2018-09-09", "value": 2876.94769855}, {"date": "2018-09-10", "value": 2865.46906972}, {"date": "2018-09-11", "value": 2886.27100022}, {"date": "2018-09-12", "value": 2902.47986766}, {"date": "2018-09-13", "value": 2902.47986766}, {"date": "2018-09-14", "value": 2887.24526194}, {"date": "2018-09-15", "value": 2902.47986766}, {"date": "2018-09-16", "value": 2912.36370319}, {"date": "2018-09-17", "value": 2916.31306206}, {"date": "2018-09-18", "value": 2934.7950502}, {"date": "2018-09-19", "value": 2960.20416142}, {"date": "2018-09-20", "value": 2935.7330289}, {"date": "2018-09-21", "value": 2936.23105441}, {"date": "2018-09-22", "value": 2935.7330289}, {"date": "2018-09-23", "value": 2961.64285462}, {"date": "2018-09-24", "value": 2971.71439158}, {"date": "2018-09-25", "value": 2965.97333271}, {"date": "2018-09-26", "value": 2957.4339144}, {"date": "2018-09-27", "value": 2922.09178385}, {"date": "2018-09-28", "value": 2922.14582559}, {"date": "2018-09-29", "value": 2956.1932972}, {"date": "2018-09-30", "value": 2949.85759105}, {"date": "2018-10-01", "value": 2959.16607178}, {"date": "2018-10-02", "value": 2945.29537187}, {"date": "2018-10-03", "value": 2954.22877052}, {"date": "2018-10-04", "value": 2959.16607178}, {"date": "2018-10-05", "value": 2938.44062147}, {"date": "2018-10-06", "value": 2954.01257057}, {"date": "2018-10-07", "value": 2954.01257057}, {"date": "2018-10-08", "value": 2947.75139646}, {"date": "2018-10-09", "value": 2947.75139646}, {"date": "2018-10-10", "value": 2947.75139646}, {"date": "2018-10-11", "value": 2946.89941082}, {"date": "2018-10-12", "value": 2946.8494305}, {"date": "2018-10-13", "value": 2960.71483026}, {"date": "2018-10-14", "value": 2967.14152014}, {"date": "2018-10-15", "value": 2967.14152014}, {"date": "2018-10-16", "value": 2946.51638798}, {"date": "2018-10-17", "value": 2938.15580532}, {"date": "2018-10-18", "value": 2933.11005673}, {"date": "2018-10-19", "value": 2938.12736612}, {"date": "2018-10-20", "value": 2938.12736612}, {"date": "2018-10-21", "value": 2938.12736612}, {"date": "2018-10-22", "value": 2939.9749326}, {"date": "2018-10-23", "value": 2921.78684114}, {"date": "2018-10-24", "value": 2917.80694331}, {"date": "2018-10-25", "value": 2917.80694331}, {"date": "2018-10-26", "value": 2910.7502342}, {"date": "2018-10-27", "value": 2921.12406821}, {"date": "2018-10-28", "value": 2911.32096258}, {"date": "2018-10-29", "value": 2911.32096258}, {"date": "2018-10-30", "value": 2911.32096258}, {"date": "2018-10-31", "value": 2902.21134108}, {"date": "2018-11-01", "value": 2925.92710293}, {"date": "2018-11-02", "value": 2906.17499146}, {"date": "2018-11-03", "value": 2906.17499146}, {"date": "2018-11-04", "value": 2906.17499146}, {"date": "2018-11-05", "value": 2918.57945962}, {"date": "2018-11-06", "value": 2918.57945962}, {"date": "2018-11-07", "value": 2927.22566114}, {"date": "2018-11-08", "value": 2910.59424096}, {"date": "2018-11-09", "value": 2877.72555666}, {"date": "2018-11-10", "value": 2876.8997211}, {"date": "2018-11-11", "value": 2894.50644292}, {"date": "2018-11-12", "value": 2894.50644292}, {"date": "2018-11-13", "value": 2903.09443181}, {"date": "2018-11-14", "value": 2898.42515864}, {"date": "2018-11-15", "value": 2907.29321103}, {"date": "2018-11-16", "value": 2928.20554344}, {"date": "2018-11-17", "value": 2927.63585492}, {"date": "2018-11-18", "value": 2944.67061465}, {"date": "2018-11-19", "value": 2944.67061465}, {"date": "2018-11-20", "value": 2929.23561186}, {"date": "2018-11-21", "value": 2931.83471056}, {"date": "2018-11-22", "value": 2946.49336374}, {"date": "2018-11-23", "value": 2906.39047932}, {"date": "2018-11-24", "value": 2905.43178132}, {"date": "2018-11-25", "value": 2922.08009296}, {"date": "2018-11-26", "value": 2943.81915026}, {"date": "2018-11-27", "value": 2937.88927805}, {"date": "2018-11-28", "value": 2965.87989814}, {"date": "2018-11-29", "value": 2975.29478241}, {"date": "2018-11-30", "value": 2950.22550928}, {"date": "2018-12-01", "value": 2949.95207107}, {"date": "2018-12-02", "value": 2960.93646437}, {"date": "2018-12-03", "value": 2988.30012262}, {"date": "2018-12-04", "value": 2987.28722282}, {"date": "2018-12-05", "value": 2987.74252999}, {"date": "2018-12-06", "value": 2994.33836074}, {"date": "2018-12-07", "value": 2979.24298576}, {"date": "2018-12-08", "value": 2979.20356944}, {"date": "2018-12-09", "value": 2994.20073813}, {"date": "2018-12-10", "value": 2994.20073813}, {"date": "2018-12-11", "value": 2988.23259737}, {"date": "2018-12-12", "value": 3002.65211309}, {"date": "2018-12-13", "value": 2990.63420676}, {"date": "2018-12-14", "value": 2960.23167918}, {"date": "2018-12-15", "value": 2990.63420676}, {"date": "2018-12-16", "value": 2976.08621235}, {"date": "2018-12-17", "value": 2976.08621235}, {"date": "2018-12-18", "value": 2997.59721543}, {"date": "2018-12-19", "value": 3006.7816126}, {"date": "2018-12-20", "value": 3024.84542153}, {"date": "2018-12-21", "value": 2964.44561691}, {"date": "2018-12-22", "value": 2961.40949139}, {"date": "2018-12-23", "value": 2999.89399764}, {"date": "2018-12-24", "value": 3008.94143805}, {"date": "2018-12-25", "value": 3012.51327292}, {"date": "2018-12-26", "value": 2997.6007021}, {"date": "2018-12-27", "value": 3017.62220673}, {"date": "2018-12-28", "value": 3001.66766179}, {"date": "2018-12-29", "value": 3000.90986663}, {"date": "2018-12-30", "value": 3014.65942551}, {"date": "2018-12-31", "value": 3030.54124244}, {"date": "2019-01-01", "value": 3024.82261928}, {"date": "2019-01-02", "value": 2985.80826166}, {"date": "2019-01-03", "value": 2985.80826166}, {"date": "2019-01-04", "value": 2985.80826166}, {"date": "2019-01-05", "value": 2995.18034094}, {"date": "2019-01-06", "value": 3032.39863994}, {"date": "2019-01-07", "value": 3056.84105884}, {"date": "2019-01-08", "value": 3077.56573733}, {"date": "2019-01-09", "value": 3077.56573733}, {"date": "2019-01-10", "value": 3077.56573733}, {"date": "2019-01-11", "value": 3038.71345338}, {"date": "2019-01-12", "value": 3077.56573733}, {"date": "2019-01-13", "value": 3077.56573733}, {"date": "2019-01-14", "value": 3077.56573733}, {"date": "2019-01-15", "value": 3040.92999817}, {"date": "2019-01-16", "value": 3029.81759537}, {"date": "2019-01-17", "value": 3026.83886218}, {"date": "2019-01-18", "value": 2997.73715215}, {"date": "2019-01-19", "value": 2997.75820227}, {"date": "2019-01-20", "value": 2997.73715215}, {"date": "2019-01-21", "value": 2997.73715215}, {"date": "2019-01-22", "value": 3006.24381264}, {"date": "2019-01-23", "value": 3009.82215024}, {"date": "2019-01-24", "value": 2981.72311138}, {"date": "2019-01-25", "value": 2985.00508453}, {"date": "2019-01-26", "value": 2984.08709828}, {"date": "2019-01-27", "value": 3005.07024331}, {"date": "2019-01-28", "value": 3003.64436648}, {"date": "2019-01-29", "value": 3006.18635153}, {"date": "2019-01-30", "value": 3006.18635153}, {"date": "2019-01-31", "value": 3006.28990053}, {"date": "2019-02-01", "value": 2997.25337702}, {"date": "2019-02-02", "value": 3006.9719594}, {"date": "2019-02-03", "value": 3006.9719594}, {"date": "2019-02-04", "value": 3006.26896292}, {"date": "2019-02-05", "value": 2997.86607948}, {"date": "2019-02-06", "value": 2988.88948242}, {"date": "2019-02-07", "value": 2979.63933422}, {"date": "2019-02-08", "value": 2964.51057005}, {"date": "2019-02-09", "value": 2963.65862616}, {"date": "2019-02-10", "value": 2963.65862616}, {"date": "2019-02-11", "value": 2963.65862616}, {"date": "2019-02-12", "value": 2976.66323246}, {"date": "2019-02-13", "value": 2962.12721907}, {"date": "2019-02-14", "value": 2974.11120649}, {"date": "2019-02-15", "value": 2950.04186388}, {"date": "2019-02-16", "value": 2950.04186388}, {"date": "2019-02-17", "value": 2969.58293138}, {"date": "2019-02-18", "value": 2975.8891478}, {"date": "2019-02-19", "value": 2969.58293138}, {"date": "2019-02-20", "value": 2984.83706603}, {"date": "2019-02-21", "value": 2984.55244834}, {"date": "2019-02-22", "value": 2969.58293138}, {"date": "2019-02-23", "value": 2973.20759425}, {"date": "2019-02-24", "value": 2990.93793807}, {"date": "2019-02-25", "value": 2985.57385414}, {"date": "2019-02-26", "value": 2999.20928272}, {"date": "2019-02-27", "value": 2996.80907187}, {"date": "2019-02-28", "value": 2996.80907187}, {"date": "2019-03-01", "value": 2996.80907187}, {"date": "2019-03-02", "value": 2996.80907187}, {"date": "2019-03-03", "value": 2997.16510067}, {"date": "2019-03-04", "value": 2977.80917924}, {"date": "2019-03-05", "value": 2976.50987575}, {"date": "2019-03-06", "value": 2975.19019231}, {"date": "2019-03-07", "value": 2975.19019231}, {"date": "2019-03-08", "value": 2960.14773021}, {"date": "2019-03-09", "value": 2952.37703149}, {"date": "2019-03-10", "value": 2957.6330911}, {"date": "2019-03-11", "value": 2962.01423087}, {"date": "2019-03-12", "value": 2971.84148805}, {"date": "2019-03-13", "value": 2983.29812933}, {"date": "2019-03-14", "value": 2977.11163127}, {"date": "2019-03-15", "value": 2973.53570578}, {"date": "2019-03-16", "value": 2968.31009643}, {"date": "2019-03-17", "value": 2976.57332533}, {"date": "2019-03-18", "value": 2981.87954703}, {"date": "2019-03-19", "value": 2984.85980788}, {"date": "2019-03-20", "value": 2981.87954703}, {"date": "2019-03-21", "value": 2991.45453718}, {"date": "2019-03-22", "value": 2969.03749278}, {"date": "2019-03-23", "value": 2961.9664131}, {"date": "2019-03-24", "value": 2969.80347219}, {"date": "2019-03-25", "value": 2975.77025957}, {"date": "2019-03-26", "value": 2963.72364965}, {"date": "2019-03-27", "value": 2958.30140639}, {"date": "2019-03-28", "value": 2953.30519247}, {"date": "2019-03-29", "value": 2940.21428411}, {"date": "2019-03-30", "value": 2935.38666382}, {"date": "2019-03-31", "value": 2948.01633705}, {"date": "2019-04-01", "value": 2947.4520838}, {"date": "2019-04-02", "value": 2957.6782417}, {"date": "2019-04-03", "value": 2952.16776467}, {"date": "2019-04-04", "value": 2947.4520838}, {"date": "2019-04-05", "value": 2940.50767727}, {"date": "2019-04-06", "value": 2943.79762426}, {"date": "2019-04-07", "value": 2960.46461736}, {"date": "2019-04-08", "value": 2943.79762426}, {"date": "2019-04-09", "value": 2943.79762426}, {"date": "2019-04-10", "value": 2943.79762426}, {"date": "2019-04-11", "value": 2959.50744215}, {"date": "2019-04-12", "value": 2961.77672508}, {"date": "2019-04-13", "value": 2972.5461122}, {"date": "2019-04-14", "value": 2942.69789019}, {"date": "2019-04-15", "value": 2942.69789019}, {"date": "2019-04-16", "value": 2942.69789019}, {"date": "2019-04-17", "value": 2942.69789019}, {"date": "2019-04-18", "value": 2943.32237567}, {"date": "2019-04-19", "value": 2942.69789019}, {"date": "2019-04-20", "value": 2958.65056163}, {"date": "2019-04-21", "value": 2963.55742817}, {"date": "2019-04-22", "value": 2965.34638652}, {"date": "2019-04-23", "value": 2946.55326054}, {"date": "2019-04-24", "value": 2936.80040536}, {"date": "2019-04-25", "value": 2929.40085957}, {"date": "2019-04-26", "value": 2946.55326054}, {"date": "2019-04-27", "value": 2946.55326054}, {"date": "2019-04-28", "value": 2962.0757874}, {"date": "2019-04-29", "value": 2946.55326054}, {"date": "2019-04-30", "value": 2959.51285785}, {"date": "2019-05-01", "value": 2950.75250011}, {"date": "2019-05-02", "value": 2950.75250011}, {"date": "2019-05-03", "value": 2950.75250011}, {"date": "2019-05-04", "value": 2954.00014541}, {"date": "2019-05-05", "value": 2959.59779114}, {"date": "2019-05-06", "value": 2953.79468932}, {"date": "2019-05-07", "value": 2959.59779114}, {"date": "2019-05-08", "value": 2967.36166584}, {"date": "2019-05-09", "value": 2956.50004494}, {"date": "2019-05-10", "value": 2956.48264162}, {"date": "2019-05-11", "value": 2967.127257}, {"date": "2019-05-12", "value": 2965.98738656}, {"date": "2019-05-13", "value": 2959.55853948}, {"date": "2019-05-14", "value": 2967.127257}, {"date": "2019-05-15", "value": 2951.51549145}, {"date": "2019-05-16", "value": 2923.6142026}, {"date": "2019-05-17", "value": 2923.00756019}, {"date": "2019-05-18", "value": 2923.00756019}, {"date": "2019-05-19", "value": 2950.8594961}, {"date": "2019-05-20", "value": 2949.29988165}, {"date": "2019-05-21", "value": 2950.68293771}, {"date": "2019-05-22", "value": 2945.60136044}, {"date": "2019-05-23", "value": 2945.60136044}, {"date": "2019-05-24", "value": 2944.49799408}, {"date": "2019-05-25", "value": 2945.17482486}, {"date": "2019-05-26", "value": 2961.22496082}, {"date": "2019-05-27", "value": 2945.17482486}, {"date": "2019-05-28", "value": 2944.85305091}, {"date": "2019-05-29", "value": 2944.80783358}, {"date": "2019-05-30", "value": 2950.21225966}, {"date": "2019-05-31", "value": 2952.09601451}, {"date": "2019-06-01", "value": 2959.14896422}, {"date": "2019-06-02", "value": 2978.53743126}, {"date": "2019-06-03", "value": 2980.75685043}, {"date": "2019-06-04", "value": 2973.55186391}, {"date": "2019-06-05", "value": 2986.92304223}, {"date": "2019-06-06", "value": 2980.41758342}, {"date": "2019-06-07", "value": 2979.63892575}, {"date": "2019-06-08", "value": 3008.27746398}, {"date": "2019-06-09", "value": 3007.59042758}, {"date": "2019-06-10", "value": 3011.54554209}, {"date": "2019-06-11", "value": 2998.02523293}, {"date": "2019-06-12", "value": 2998.02523293}, {"date": "2019-06-13", "value": 2998.02523293}, {"date": "2019-06-14", "value": 2976.24665693}, {"date": "2019-06-15", "value": 2983.35497729}, {"date": "2019-06-16", "value": 2983.35497729}, {"date": "2019-06-17", "value": 3016.97932881}, {"date": "2019-06-18", "value": 3016.97932881}, {"date": "2019-06-19", "value": 3005.83301519}, {"date": "2019-06-20", "value": 3019.53503504}, {"date": "2019-06-21", "value": 3016.97932881}, {"date": "2019-06-22", "value": 3027.69200382}, {"date": "2019-06-23", "value": 3016.97932881}, {"date": "2019-06-24", "value": 3016.97932881}, {"date": "2019-06-25", "value": 3026.12781083}, {"date": "2019-06-26", "value": 3025.9903118}, {"date": "2019-06-27", "value": 3003.00747127}, {"date": "2019-06-28", "value": 3002.90494522}, {"date": "2019-06-29", "value": 3024.09497676}, {"date": "2019-06-30", "value": 3004.11650244}, {"date": "2019-07-01", "value": 3004.77087567}, {"date": "2019-07-02", "value": 3003.04828279}, {"date": "2019-07-03", "value": 3003.08990882}, {"date": "2019-07-04", "value": 2966.43276391}, {"date": "2019-07-05", "value": 2961.21454002}, {"date": "2019-07-06", "value": 2984.84722643}, {"date": "2019-07-07", "value": 2984.15936161}, {"date": "2019-07-08", "value": 2982.24903352}, {"date": "2019-07-09", "value": 2994.96463833}, {"date": "2019-07-10", "value": 2990.67076532}, {"date": "2019-07-11", "value": 2984.16232293}, {"date": "2019-07-12", "value": 2981.58662919}, {"date": "2019-07-13", "value": 2994.57686455}, {"date": "2019-07-14", "value": 2993.32359996}, {"date": "2019-07-15", "value": 2984.60453852}, {"date": "2019-07-16", "value": 2988.947694}, {"date": "2019-07-17", "value": 2998.24734803}, {"date": "2019-07-18", "value": 2977.08198066}, {"date": "2019-07-19", "value": 2976.87355792}, {"date": "2019-07-20", "value": 2976.87355792}, {"date": "2019-07-21", "value": 2986.73286942}, {"date": "2019-07-22", "value": 2971.38574248}, {"date": "2019-07-23", "value": 2969.29675105}, {"date": "2019-07-24", "value": 2970.36334455}, {"date": "2019-07-25", "value": 2953.08460784}, {"date": "2019-07-26", "value": 2950.21664976}, {"date": "2019-07-27", "value": 2966.08525225}, {"date": "2019-07-28", "value": 2969.75085796}, {"date": "2019-07-29", "value": 2974.39897576}, {"date": "2019-07-30", "value": 2950.73910877}, {"date": "2019-07-31", "value": 2952.66647095}, {"date": "2019-08-01", "value": 2952.66647095}, {"date": "2019-08-02", "value": 2955.50112407}, {"date": "2019-08-03", "value": 2957.76082151}, {"date": "2019-08-04", "value": 2997.47431501}, {"date": "2019-08-05", "value": 2987.2491933}, {"date": "2019-08-06", "value": 2986.87938066}, {"date": "2019-08-07", "value": 2982.16799785}, {"date": "2019-08-08", "value": 3006.29432058}, {"date": "2019-08-09", "value": 3006.29432058}, {"date": "2019-08-10", "value": 3006.29432058}, {"date": "2019-08-11", "value": 3006.29432058}, {"date": "2019-08-12", "value": 2981.5552513}, {"date": "2019-08-13", "value": 2972.66538153}, {"date": "2019-08-14", "value": 2966.73122046}, {"date": "2019-08-15", "value": 2953.54578031}, {"date": "2019-08-16", "value": 2956.87759196}, {"date": "2019-08-17", "value": 2956.87759196}, {"date": "2019-08-18", "value": 2956.87759196}, {"date": "2019-08-19", "value": 2956.87759196}, {"date": "2019-08-20", "value": 2959.96375735}, {"date": "2019-08-21", "value": 2958.133954}, {"date": "2019-08-22", "value": 2990.81581728}, {"date": "2019-08-23", "value": 2989.45401}, {"date": "2019-08-24", "value": 2973.54745005}, {"date": "2019-08-25", "value": 2962.42908683}, {"date": "2019-08-26", "value": 2959.87465623}, {"date": "2019-08-27", "value": 2958.29585084}, {"date": "2019-08-28", "value": 2959.87465623}, {"date": "2019-08-29", "value": 2959.87465623}, {"date": "2019-08-30", "value": 2959.87465623}, {"date": "2019-08-31", "value": 2934.15994197}, {"date": "2019-09-01", "value": 2927.07517107}, {"date": "2019-09-02", "value": 2927.07517107}, {"date": "2019-09-03", "value": 2944.92954483}, {"date": "2019-09-04", "value": 2943.98839249}, {"date": "2019-09-05", "value": 2964.16642732}, {"date": "2019-09-06", "value": 2943.98839249}, {"date": "2019-09-07", "value": 2943.98839249}, {"date": "2019-09-08", "value": 2946.90828141}, {"date": "2019-09-09", "value": 2949.21046641}, {"date": "2019-09-10", "value": 2949.21046641}, {"date": "2019-09-11", "value": 2951.33663158}, {"date": "2019-09-12", "value": 2970.34035432}, {"date": "2019-09-13", "value": 2969.28283279}, {"date": "2019-09-14", "value": 2957.91214771}, {"date": "2019-09-15", "value": 2936.38535007}, {"date": "2019-09-16", "value": 2955.05751938}, {"date": "2019-09-17", "value": 2942.35668122}, {"date": "2019-09-18", "value": 2946.03243052}, {"date": "2019-09-19", "value": 2925.9681676}, {"date": "2019-09-20", "value": 2925.02744886}, {"date": "2019-09-21", "value": 2937.66276981}, {"date": "2019-09-22", "value": 2925.9681676}, {"date": "2019-09-23", "value": 2925.9681676}, {"date": "2019-09-24", "value": 2921.26372856}, {"date": "2019-09-25", "value": 2913.20533432}, {"date": "2019-09-26", "value": 2912.56187569}, {"date": "2019-09-27", "value": 2912.2246912}, {"date": "2019-09-28", "value": 2918.60364372}, {"date": "2019-09-29", "value": 2906.19379836}, {"date": "2019-09-30", "value": 2906.19379836}, {"date": "2019-10-01", "value": 2906.19379836}, {"date": "2019-10-02", "value": 2906.19379836}, {"date": "2019-10-03", "value": 2891.25893475}, {"date": "2019-10-04", "value": 2885.00294256}, {"date": "2019-10-05", "value": 2929.04288131}, {"date": "2019-10-06", "value": 2926.84603822}, {"date": "2019-10-07", "value": 2931.87309818}, {"date": "2019-10-08", "value": 2931.87309818}, {"date": "2019-10-09", "value": 2931.87309818}, {"date": "2019-10-10", "value": 2949.36718457}, {"date": "2019-10-11", "value": 2950.1563638}, {"date": "2019-10-12", "value": 2943.60303719}, {"date": "2019-10-13", "value": 2941.21131094}, {"date": "2019-10-14", "value": 2959.29552602}, {"date": "2019-10-15", "value": 2959.29552602}, {"date": "2019-10-16", "value": 2974.2385863}, {"date": "2019-10-17", "value": 2996.12694408}, {"date": "2019-10-18", "value": 2996.9237554}, {"date": "2019-10-19", "value": 2994.44835741}, {"date": "2019-10-20", "value": 2996.59426399}, {"date": "2019-10-21", "value": 2992.60585152}, {"date": "2019-10-22", "value": 2992.65972794}, {"date": "2019-10-23", "value": 2985.13453916}, {"date": "2019-10-24", "value": 2992.65972794}, {"date": "2019-10-25", "value": 2992.65972794}, {"date": "2019-10-26", "value": 2979.93753325}, {"date": "2019-10-27", "value": 2979.93753325}, {"date": "2019-10-28", "value": 2984.4152516}, {"date": "2019-10-29", "value": 2988.98205396}, {"date": "2019-10-30", "value": 2998.37285886}, {"date": "2019-10-31", "value": 2999.88494193}, {"date": "2019-11-01", "value": 3018.007454}, {"date": "2019-11-02", "value": 3016.08578639}, {"date": "2019-11-03", "value": 3003.23276536}, {"date": "2019-11-04", "value": 2995.55181163}, {"date": "2019-11-05", "value": 2997.95923769}, {"date": "2019-11-06", "value": 2997.51812124}, {"date": "2019-11-07", "value": 2991.02919982}, {"date": "2019-11-08", "value": 2983.02544212}, {"date": "2019-11-09", "value": 2983.42208608}, {"date": "2019-11-10", "value": 2982.74129551}, {"date": "2019-11-11", "value": 2987.19650857}, {"date": "2019-11-12", "value": 2980.559926}, {"date": "2019-11-13", "value": 2981.23659706}, {"date": "2019-11-14", "value": 2981.23659706}, {"date": "2019-11-15", "value": 2990.15901857}, {"date": "2019-11-16", "value": 2989.96674697}, {"date": "2019-11-17", "value": 2989.96674697}, {"date": "2019-11-18", "value": 2996.74257086}, {"date": "2019-11-19", "value": 3000.00920612}, {"date": "2019-11-20", "value": 2996.74257086}, {"date": "2019-11-21", "value": 2996.58207188}, {"date": "2019-11-22", "value": 2986.15101492}, {"date": "2019-11-23", "value": 2987.49387233}, {"date": "2019-11-24", "value": 2988.47205441}, {"date": "2019-11-25", "value": 2988.47205441}, {"date": "2019-11-26", "value": 2991.660645}, {"date": "2019-11-27", "value": 2988.47205441}, {"date": "2019-11-28", "value": 2988.47205441}, {"date": "2019-11-29", "value": 2988.47205441}, {"date": "2019-11-30", "value": 2995.52625548}, {"date": "2019-12-01", "value": 2988.47205441}, {"date": "2019-12-02", "value": 3010.78053832}, {"date": "2019-12-03", "value": 3010.78053832}, {"date": "2019-12-04", "value": 3012.74156618}, {"date": "2019-12-05", "value": 3019.69824877}, {"date": "2019-12-06", "value": 3011.63696388}, {"date": "2019-12-07", "value": 3010.78053832}, {"date": "2019-12-08", "value": 3005.77604777}, {"date": "2019-12-09", "value": 3007.60768303}, {"date": "2019-12-10", "value": 3034.1308886}, {"date": "2019-12-11", "value": 3059.30332215}, {"date": "2019-12-12", "value": 3059.30332215}, {"date": "2019-12-13", "value": 3059.30332215}, {"date": "2019-12-14", "value": 3033.04635828}, {"date": "2019-12-15", "value": 3059.30332215}, {"date": "2019-12-16", "value": 3050.77595884}, {"date": "2019-12-17", "value": 3053.6066654}, {"date": "2019-12-18", "value": 3044.34313693}, {"date": "2019-12-19", "value": 3026.24419803}, {"date": "2019-12-20", "value": 3026.24419803}, {"date": "2019-12-21", "value": 3026.24419803}, {"date": "2019-12-22", "value": 3033.83204999}, {"date": "2019-12-23", "value": 3035.39132219}, {"date": "2019-12-24", "value": 3037.91458222}, {"date": "2019-12-25", "value": 3039.89008465}, {"date": "2019-12-26", "value": 3040.13267322}, {"date": "2019-12-27", "value": 3054.75555655}, {"date": "2019-12-28", "value": 3054.75555655}, {"date": "2019-12-29", "value": 3063.4815113}, {"date": "2019-12-30", "value": 3068.05447458}, {"date": "2019-12-31", "value": 3073.54298216}, {"date": "2020-01-01", "value": 3054.75555655}, {"date": "2020-01-02", "value": 3061.03867249}, {"date": "2020-01-03", "value": 3057.77518748}, {"date": "2020-01-04", "value": 3057.16347323}, {"date": "2020-01-05", "value": 3058.15601317}, {"date": "2020-01-06", "value": 3069.1049644}, {"date": "2020-01-07", "value": 3056.52258683}, {"date": "2020-01-08", "value": 3047.50498394}, {"date": "2020-01-09", "value": 3069.1049644}, {"date": "2020-01-10", "value": 3042.24080416}, {"date": "2020-01-11", "value": 3038.55094575}, {"date": "2020-01-12", "value": 3047.73923676}, {"date": "2020-01-13", "value": 3054.61704118}, {"date": "2020-01-14", "value": 3054.61704118}, {"date": "2020-01-15", "value": 3061.91158397}, {"date": "2020-01-16", "value": 3057.70948738}, {"date": "2020-01-17", "value": 3047.65437849}, {"date": "2020-01-18", "value": 3049.67864827}, {"date": "2020-01-19", "value": 3049.67864827}, {"date": "2020-01-20", "value": 3046.04072348}, {"date": "2020-01-21", "value": 3044.84728196}, {"date": "2020-01-22", "value": 3032.54731979}, {"date": "2020-01-23", "value": 3032.54731979}, {"date": "2020-01-24", "value": 3032.54731979}, {"date": "2020-01-25", "value": 3032.54731979}, {"date": "2020-01-26", "value": 3029.43262224}, {"date": "2020-01-27", "value": 3029.43262224}, {"date": "2020-01-28", "value": 3026.54399965}, {"date": "2020-01-29", "value": 3025.41059785}, {"date": "2020-01-30", "value": 3031.54548162}, {"date": "2020-01-31", "value": 3053.61533085}, {"date": "2020-02-01", "value": 3046.92565732}, {"date": "2020-02-02", "value": 3046.92565732}, {"date": "2020-02-03", "value": 3046.92565732}, {"date": "2020-02-04", "value": 3046.92565732}, {"date": "2020-02-05", "value": 3024.83250652}, {"date": "2020-02-06", "value": 3018.98138835}, {"date": "2020-02-07", "value": 3016.71070346}, {"date": "2020-02-08", "value": 3016.91015565}, {"date": "2020-02-09", "value": 3010.88721739}, {"date": "2020-02-10", "value": 2998.83390252}, {"date": "2020-02-11", "value": 2998.83390252}, {"date": "2020-02-12", "value": 2998.83390252}, {"date": "2020-02-13", "value": 2998.83390252}, {"date": "2020-02-14", "value": 2989.98316925}, {"date": "2020-02-15", "value": 2991.02068667}, {"date": "2020-02-16", "value": 2988.0439614}, {"date": "2020-02-17", "value": 2991.02068667}, {"date": "2020-02-18", "value": 2976.67191295}, {"date": "2020-02-19", "value": 2982.29596039}, {"date": "2020-02-20", "value": 2982.29596039}, {"date": "2020-02-21", "value": 2982.29596039}, {"date": "2020-02-22", "value": 2996.54567542}, {"date": "2020-02-23", "value": 2991.73147998}, {"date": "2020-02-24", "value": 2990.72077633}, {"date": "2020-02-25", "value": 2998.38324448}, {"date": "2020-02-26", "value": 2998.53915315}, {"date": "2020-02-27", "value": 3048.46487136}, {"date": "2020-02-28", "value": 3046.73550201}, {"date": "2020-02-29", "value": 3048.46487136}, {"date": "2020-03-01", "value": 3044.4464483}, {"date": "2020-03-02", "value": 3069.76357254}, {"date": "2020-03-03", "value": 3048.46487136}, {"date": "2020-03-04", "value": 3029.66100334}, {"date": "2020-03-05", "value": 3125.19923705}, {"date": "2020-03-06", "value": 3125.19923705}, {"date": "2020-03-07", "value": 3125.19923705}, {"date": "2020-03-08", "value": 3148.69727779}, {"date": "2020-03-09", "value": 3152.4894005}, {"date": "2020-03-10", "value": 3115.64353682}, {"date": "2020-03-11", "value": 3115.64353682}, {"date": "2020-03-12", "value": 3115.64353682}, {"date": "2020-03-13", "value": 3086.13759372}, {"date": "2020-03-14", "value": 3087.51076539}, {"date": "2020-03-15", "value": 3086.5201093}, {"date": "2020-03-16", "value": 3087.13145618}, {"date": "2020-03-17", "value": 3047.0284059}, {"date": "2020-03-18", "value": 3032.61019346}, {"date": "2020-03-19", "value": 2947.29956524}, {"date": "2020-03-20", "value": 2984.39735463}, {"date": "2020-03-21", "value": 2961.79792342}, {"date": "2020-03-22", "value": 2961.79792342}, {"date": "2020-03-23", "value": 2961.79792342}, {"date": "2020-03-24", "value": 2997.67734618}, {"date": "2020-03-25", "value": 3020.63894726}, {"date": "2020-03-26", "value": 3065.16600013}, {"date": "2020-03-27", "value": 3100.04076961}, {"date": "2020-03-28", "value": 3102.78026335}, {"date": "2020-03-29", "value": 3060.32903923}, {"date": "2020-03-30", "value": 3060.29003484}, {"date": "2020-03-31", "value": 3041.56336732}, {"date": "2020-04-01", "value": 3009.41974251}, {"date": "2020-04-02", "value": 3007.88486014}, {"date": "2020-04-03", "value": 3008.18680309}, {"date": "2020-04-04", "value": 3001.81525827}, {"date": "2020-04-05", "value": 3001.81525827}, {"date": "2020-04-06", "value": 3032.3742197}, {"date": "2020-04-07", "value": 3023.33702606}, {"date": "2020-04-08", "value": 3041.23374013}, {"date": "2020-04-09", "value": 3023.33702606}, {"date": "2020-04-10", "value": 3023.33702606}, {"date": "2020-04-11", "value": 3046.02051439}, {"date": "2020-04-12", "value": 3043.18220279}, {"date": "2020-04-13", "value": 3043.18220279}, {"date": "2020-04-14", "value": 3035.50730058}, {"date": "2020-04-15", "value": 3023.1094354}, {"date": "2020-04-16", "value": 3030.04585889}, {"date": "2020-04-17", "value": 3030.20257514}, {"date": "2020-04-18", "value": 3026.88260095}, {"date": "2020-04-19", "value": 3024.36986659}, {"date": "2020-04-20", "value": 3019.21239918}, {"date": "2020-04-21", "value": 3011.24077076}, {"date": "2020-04-22", "value": 3017.42028123}, {"date": "2020-04-23", "value": 3017.42028123}, {"date": "2020-04-24", "value": 3015.79147232}, {"date": "2020-04-25", "value": 3012.89632411}, {"date": "2020-04-26", "value": 3012.32325823}, {"date": "2020-04-27", "value": 3019.70394045}, {"date": "2020-04-28", "value": 3012.89632411}, {"date": "2020-04-29", "value": 3052.35711628}, {"date": "2020-04-30", "value": 3052.35711628}, {"date": "2020-05-01", "value": 3098.71748247}, {"date": "2020-05-02", "value": 3040.96540332}, {"date": "2020-05-03", "value": 3040.96540332}, {"date": "2020-05-04", "value": 3023.18858109}, {"date": "2020-05-05", "value": 3040.96540332}, {"date": "2020-05-06", "value": 3040.96540332}, {"date": "2020-05-07", "value": 3040.96540332}, {"date": "2020-05-08", "value": 3065.26599456}, {"date": "2020-05-09", "value": 3024.5730219}, {"date": "2020-05-10", "value": 3016.429992}, {"date": "2020-05-11", "value": 3032.5195501}, {"date": "2020-05-12", "value": 3026.36960568}, {"date": "2020-05-13", "value": 3021.74907606}, {"date": "2020-05-14", "value": 3030.05477821}, {"date": "2020-05-15", "value": 3030.57696761}, {"date": "2020-05-16", "value": 3030.57696761}, {"date": "2020-05-17", "value": 3053.10496502}, {"date": "2020-05-18", "value": 3057.22668575}, {"date": "2020-05-19", "value": 3057.22668575}, {"date": "2020-05-20", "value": 3063.24439626}, {"date": "2020-05-21", "value": 3055.10555919}, {"date": "2020-05-22", "value": 3055.92839929}, {"date": "2020-05-23", "value": 3053.64074652}, {"date": "2020-05-24", "value": 3051.10520865}, {"date": "2020-05-25", "value": 3075.43707868}, {"date": "2020-05-26", "value": 3095.96191725}, {"date": "2020-05-27", "value": 3113.57413172}, {"date": "2020-05-28", "value": 3119.85859124}, {"date": "2020-05-29", "value": 3095.96191725}, {"date": "2020-05-30", "value": 3124.65294098}, {"date": "2020-05-31", "value": 3126.89504367}, {"date": "2020-06-01", "value": 3126.89504367}, {"date": "2020-06-02", "value": 3159.75483929}, {"date": "2020-06-03", "value": 3189.69812155}, {"date": "2020-06-04", "value": 3179.37969581}, {"date": "2020-06-05", "value": 3179.37969581}, {"date": "2020-06-06", "value": 3184.04650926}, {"date": "2020-06-07", "value": 3182.0022949}, {"date": "2020-06-08", "value": 3189.34355453}, {"date": "2020-06-09", "value": 3177.42589792}, {"date": "2020-06-10", "value": 3177.42589792}, {"date": "2020-06-11", "value": 3170.80412905}, {"date": "2020-06-12", "value": 3170.90798892}, {"date": "2020-06-13", "value": 3167.23722139}, {"date": "2020-06-14", "value": 3192.06980409}, {"date": "2020-06-15", "value": 3172.39232849}, {"date": "2020-06-16", "value": 3169.19507808}, {"date": "2020-06-17", "value": 3160.06258127}, {"date": "2020-06-18", "value": 3156.83508474}, {"date": "2020-06-19", "value": 3156.83508474}, {"date": "2020-06-20", "value": 3156.83508474}, {"date": "2020-06-21", "value": 3181.20415069}, {"date": "2020-06-22", "value": 3188.89182616}, {"date": "2020-06-23", "value": 3152.3500503}, {"date": "2020-06-24", "value": 3163.25175884}, {"date": "2020-06-25", "value": 3168.68034552}, {"date": "2020-06-26", "value": 3165.42830364}, {"date": "2020-06-27", "value": 3165.42830364}, {"date": "2020-06-28", "value": 3165.42830364}, {"date": "2020-06-29", "value": 3175.20963701}, {"date": "2020-06-30", "value": 3180.61710769}, {"date": "2020-07-01", "value": 3172.95225831}, {"date": "2020-07-02", "value": 3177.92222809}, {"date": "2020-07-03", "value": 3177.92222809}, {"date": "2020-07-04", "value": 3180.7732891}, {"date": "2020-07-05", "value": 3200.85743051}, {"date": "2020-07-06", "value": 3190.16376346}, {"date": "2020-07-07", "value": 3206.70979921}, {"date": "2020-07-08", "value": 3203.2549044}, {"date": "2020-07-09", "value": 3201.48126772}, {"date": "2020-07-10", "value": 3190.16376346}, {"date": "2020-07-11", "value": 3208.63913958}, {"date": "2020-07-12", "value": 3219.50639862}, {"date": "2020-07-13", "value": 3227.69480038}, {"date": "2020-07-14", "value": 3229.36595502}, {"date": "2020-07-15", "value": 3229.36595502}, {"date": "2020-07-16", "value": 3244.66993498}, {"date": "2020-07-17", "value": 3229.36595502}, {"date": "2020-07-18", "value": 3229.36595502}, {"date": "2020-07-19", "value": 3256.47700557}, {"date": "2020-07-20", "value": 3292.66712936}, {"date": "2020-07-21", "value": 3292.66712936}, {"date": "2020-07-22", "value": 3298.61341605}, {"date": "2020-07-23", "value": 3319.18292654}, {"date": "2020-07-24", "value": 3318.62178008}, {"date": "2020-07-25", "value": 3315.62278617}, {"date": "2020-07-26", "value": 3347.83878029}, {"date": "2020-07-27", "value": 3334.37164854}, {"date": "2020-07-28", "value": 3351.84075217}, {"date": "2020-07-29", "value": 3377.84085}, {"date": "2020-07-30", "value": 3355.25239105}, {"date": "2020-07-31", "value": 3355.6492249}, {"date": "2020-08-01", "value": 3348.15588723}, {"date": "2020-08-02", "value": 3348.15588723}, {"date": "2020-08-03", "value": 3362.83478261}, {"date": "2020-08-04", "value": 3379.97344177}, {"date": "2020-08-05", "value": 3359.21665272}, {"date": "2020-08-06", "value": 3359.21665272}, {"date": "2020-08-07", "value": 3359.21665272}, {"date": "2020-08-08", "value": 3359.21665272}, {"date": "2020-08-09", "value": 3343.44455921}, {"date": "2020-08-10", "value": 3358.0368751}, {"date": "2020-08-11", "value": 3359.21665272}, {"date": "2020-08-12", "value": 3365.63160507}, {"date": "2020-08-13", "value": 3374.40347449}, {"date": "2020-08-14", "value": 3375.2470513}, {"date": "2020-08-15", "value": 3376.11972791}, {"date": "2020-08-16", "value": 3383.08338578}, {"date": "2020-08-17", "value": 3372.28890178}, {"date": "2020-08-18", "value": 3372.28890178}, {"date": "2020-08-19", "value": 3372.28890178}, {"date": "2020-08-20", "value": 3366.20326728}, {"date": "2020-08-21", "value": 3368.65724665}, {"date": "2020-08-22", "value": 3360.86069112}, {"date": "2020-08-23", "value": 3360.86069112}, {"date": "2020-08-24", "value": 3373.86120946}, {"date": "2020-08-25", "value": 3373.86120946}, {"date": "2020-08-26", "value": 3373.86120946}, {"date": "2020-08-27", "value": 3373.86120946}, {"date": "2020-08-28", "value": 3373.86120946}, {"date": "2020-08-29", "value": 3403.83171255}, {"date": "2020-08-30", "value": 3409.14018123}, {"date": "2020-08-31", "value": 3405.1379076}, {"date": "2020-09-01", "value": 3412.17426639}, {"date": "2020-09-02", "value": 3412.17426639}, {"date": "2020-09-03", "value": 3412.17426639}, {"date": "2020-09-04", "value": 3412.17426639}, {"date": "2020-09-05", "value": 3412.17426639}, {"date": "2020-09-06", "value": 3388.14561122}, {"date": "2020-09-07", "value": 3345.86078944}, {"date": "2020-09-08", "value": 3345.86078944}, {"date": "2020-09-09", "value": 3382.69969022}, {"date": "2020-09-10", "value": 3385.96134207}, {"date": "2020-09-11", "value": 3389.47520146}, {"date": "2020-09-12", "value": 3389.47520146}, {"date": "2020-09-13", "value": 3385.96134207}, {"date": "2020-09-14", "value": 3389.47520146}, {"date": "2020-09-15", "value": 3382.69969022}, {"date": "2020-09-16", "value": 3382.69969022}, {"date": "2020-09-17", "value": 3384.66383689}, {"date": "2020-09-18", "value": 3384.66383689}, {"date": "2020-09-19", "value": 3378.38491316}, {"date": "2020-09-20", "value": 3378.38491316}, {"date": "2020-09-21", "value": 3351.06778336}, {"date": "2020-09-22", "value": 3351.06778336}, {"date": "2020-09-23", "value": 3351.06778336}, {"date": "2020-09-24", "value": 3351.06778336}, {"date": "2020-09-25", "value": 3353.24748109}, {"date": "2020-09-26", "value": 3353.24748109}, {"date": "2020-09-27", "value": 3326.04243252}, {"date": "2020-09-28", "value": 3326.04243252}, {"date": "2020-09-29", "value": 3341.38211087}, {"date": "2020-09-30", "value": 3341.38211087}, {"date": "2020-10-01", "value": 3341.38211087}, {"date": "2020-10-02", "value": 3348.43808877}, {"date": "2020-10-03", "value": 3332.28455932}, {"date": "2020-10-04", "value": 3332.28455932}, {"date": "2020-10-05", "value": 3300.28700512}, {"date": "2020-10-06", "value": 3300.28700512}, {"date": "2020-10-07", "value": 3293.91912336}, {"date": "2020-10-08", "value": 3318.42176058}, {"date": "2020-10-09", "value": 3380.65659087}, {"date": "2020-10-10", "value": 3380.65659087}, {"date": "2020-10-11", "value": 3380.65659087}, {"date": "2020-10-12", "value": 3380.65659087}, {"date": "2020-10-13", "value": 3380.65659087}, {"date": "2020-10-14", "value": 3380.65659087}, {"date": "2020-10-15", "value": 3380.65659087}, {"date": "2020-10-16", "value": 3380.65659087}, {"date": "2020-10-17", "value": 3321.11436136}, {"date": "2020-10-18", "value": 3321.11436136}, {"date": "2020-10-19", "value": 3321.11436136}, {"date": "2020-10-20", "value": 3266.05126757}, {"date": "2020-10-21", "value": 3318.89719914}, {"date": "2020-10-22", "value": 3266.05126757}, {"date": "2020-10-23", "value": 3388.49771652}, {"date": "2020-10-24", "value": 3318.89719914}, {"date": "2020-10-25", "value": 3338.50520784}, {"date": "2020-10-26", "value": 3338.50520784}, {"date": "2020-10-27", "value": 3338.50520784}, {"date": "2020-10-28", "value": 3338.50520784}, {"date": "2020-10-29", "value": 3338.50520784}, {"date": "2020-10-30", "value": 3338.50520784}, {"date": "2020-10-31", "value": 3312.446334}, {"date": "2020-11-01", "value": 3312.446334}, {"date": "2020-11-02", "value": 3265.01328103}, {"date": "2020-11-03", "value": 3295.9454857}, {"date": "2020-11-04", "value": 3295.9454857}, {"date": "2020-11-05", "value": 3295.9454857}, {"date": "2020-11-06", "value": 3301.03562226}, {"date": "2020-11-07", "value": 3295.9454857}, {"date": "2020-11-08", "value": 3295.9454857}, {"date": "2020-11-09", "value": 3297.43680689}, {"date": "2020-11-10", "value": 3308.84467763}, {"date": "2020-11-11", "value": 3308.84467763}, {"date": "2020-11-12", "value": 3294.83019714}, {"date": "2020-11-13", "value": 3313.54695636}, {"date": "2020-11-14", "value": 3291.34991931}, {"date": "2020-11-15", "value": 3364.89410148}, {"date": "2020-11-16", "value": 3313.54695636}, {"date": "2020-11-17", "value": 3313.54695636}, {"date": "2020-11-18", "value": 3318.91128048}, {"date": "2020-11-19", "value": 3318.91128048}, {"date": "2020-11-20", "value": 3318.91128048}, {"date": "2020-11-21", "value": 3385.54989211}, {"date": "2020-11-22", "value": 3385.54989211}, {"date": "2020-11-23", "value": 3323.06951701}, {"date": "2020-11-24", "value": 3330.56357127}, {"date": "2020-11-25", "value": 3340.63303857}, {"date": "2020-11-26", "value": 3328.93152936}, {"date": "2020-11-27", "value": 3323.06951701}, {"date": "2020-11-28", "value": 3323.06951701}, {"date": "2020-11-29", "value": 3328.93152936}, {"date": "2020-11-30", "value": 3328.93152936}, {"date": "2020-12-01", "value": 3378.86854763}, {"date": "2020-12-02", "value": 3394.47583224}, {"date": "2020-12-03", "value": 3416.58150748}, {"date": "2020-12-04", "value": 3416.58150748}, {"date": "2020-12-05", "value": 3461.62145256}, {"date": "2020-12-06", "value": 3416.58150748}, {"date": "2020-12-07", "value": 3443.75262469}, {"date": "2020-12-08", "value": 3443.75262469}, {"date": "2020-12-09", "value": 3426.57212761}, {"date": "2020-12-10", "value": 3421.31757864}, {"date": "2020-12-11", "value": 3450.66436141}, {"date": "2020-12-12", "value": 3464.51985586}, {"date": "2020-12-13", "value": 3464.51985586}, {"date": "2020-12-14", "value": 3464.51985586}, {"date": "2020-12-15", "value": 3464.51985586}, {"date": "2020-12-16", "value": 3464.51985586}, {"date": "2020-12-17", "value": 3458.12516401}, {"date": "2020-12-18", "value": 3450.27161417}, {"date": "2020-12-19", "value": 3499.7167494}, {"date": "2020-12-20", "value": 3480.07245899}, {"date": "2020-12-21", "value": 3442.11938245}, {"date": "2020-12-22", "value": 3442.11938245}, {"date": "2020-12-23", "value": 3442.11938245}, {"date": "2020-12-24", "value": 3442.11938245}, {"date": "2020-12-25", "value": 3442.11938245}, {"date": "2020-12-26", "value": 3500.88531175}, {"date": "2020-12-27", "value": 3500.88531175}, {"date": "2020-12-28", "value": 3451.61399179}, {"date": "2020-12-29", "value": 3473.30422965}, {"date": "2020-12-30", "value": 3473.30422965}, {"date": "2020-12-31", "value": 3426.84484949}, {"date": "2021-01-01", "value": 3473.30422965}, {"date": "2021-01-02", "value": 3473.30422965}, {"date": "2021-01-03", "value": 3490.13833866}, {"date": "2021-01-04", "value": 3490.13833866}, {"date": "2021-01-05", "value": 3443.36437645}, {"date": "2021-01-06", "value": 3473.22810611}, {"date": "2021-01-07", "value": 3473.22810611}, {"date": "2021-01-08", "value": 3452.14293395}, {"date": "2021-01-09", "value": 3473.22810611}, {"date": "2021-01-10", "value": 3473.22810611}, {"date": "2021-01-11", "value": 3437.83712135}, {"date": "2021-01-12", "value": 3457.43020559}, {"date": "2021-01-13", "value": 3457.43020559}, {"date": "2021-01-14", "value": 3426.71423884}, {"date": "2021-01-15", "value": 3411.23661809}, {"date": "2021-01-16", "value": 3411.23661809}, {"date": "2021-01-17", "value": 3452.60611658}, {"date": "2021-01-18", "value": 3447.99375506}, {"date": "2021-01-19", "value": 3428.65438437}, {"date": "2021-01-20", "value": 3428.60328075}, {"date": "2021-01-21", "value": 3437.13450214}, {"date": "2021-01-22", "value": 3443.18752738}, {"date": "2021-01-23", "value": 3443.18752738}, {"date": "2021-01-24", "value": 3443.18752738}, {"date": "2021-01-25", "value": 3414.04375703}, {"date": "2021-01-26", "value": 3414.04375703}, {"date": "2021-01-27", "value": 3414.04375703}, {"date": "2021-01-28", "value": 3414.04375703}, {"date": "2021-01-29", "value": 3422.76445529}, {"date": "2021-01-30", "value": 3465.59430756}, {"date": "2021-01-31", "value": 3465.59430756}, {"date": "2021-02-01", "value": 3409.05349342}, {"date": "2021-02-02", "value": 3404.26880607}, {"date": "2021-02-03", "value": 3395.23644638}, {"date": "2021-02-04", "value": 3404.26880607}, {"date": "2021-02-05", "value": 3404.26880607}, {"date": "2021-02-06", "value": 3433.85708779}, {"date": "2021-02-07", "value": 3433.85708779}, {"date": "2021-02-08", "value": 3433.85708779}, {"date": "2021-02-09", "value": 3433.85708779}, {"date": "2021-02-10", "value": 3423.28479855}, {"date": "2021-02-11", "value": 3417.34831924}, {"date": "2021-02-12", "value": 3417.34831924}, {"date": "2021-02-13", "value": 3455.47175391}, {"date": "2021-02-14", "value": 3454.49540606}, {"date": "2021-02-15", "value": 3454.49540606}, {"date": "2021-02-16", "value": 3454.49540606}, {"date": "2021-02-17", "value": 3454.49540606}, {"date": "2021-02-18", "value": 3454.49540606}, {"date": "2021-02-19", "value": 3454.49540606}, {"date": "2021-02-20", "value": 3460.18849747}, {"date": "2021-02-21", "value": 3436.97561925}, {"date": "2021-02-22", "value": 3436.97561925}, {"date": "2021-02-23", "value": 3427.20520393}, {"date": "2021-02-24", "value": 3427.20520393}, {"date": "2021-02-25", "value": 3427.20520393}, {"date": "2021-02-26", "value": 3431.72131766}, {"date": "2021-02-27", "value": 3427.20520393}, {"date": "2021-02-28", "value": 3427.20520393}, {"date": "2021-03-01", "value": 3403.58516662}, {"date": "2021-03-02", "value": 3408.49092294}, {"date": "2021-03-03", "value": 3398.70612481}, {"date": "2021-03-04", "value": 3398.70612481}, {"date": "2021-03-05", "value": 3398.70612481}, {"date": "2021-03-06", "value": 3380.15774993}, {"date": "2021-03-07", "value": 3374.52600845}, {"date": "2021-03-08", "value": 3347.93807921}, {"date": "2021-03-09", "value": 3397.18600605}, {"date": "2021-03-10", "value": 3375.05761341}, {"date": "2021-03-11", "value": 3376.63712425}, {"date": "2021-03-12", "value": 3376.63712425}, {"date": "2021-03-13", "value": 3376.63712425}, {"date": "2021-03-14", "value": 3357.0677952}, {"date": "2021-03-15", "value": 3385.89769705}, {"date": "2021-03-16", "value": 3357.0677952}, {"date": "2021-03-17", "value": 3357.0677952}, {"date": "2021-03-18", "value": 3406.80178985}, {"date": "2021-03-19", "value": 3360.5189175}, {"date": "2021-03-20", "value": 3406.80178985}, {"date": "2021-03-21", "value": 3406.80178985}, {"date": "2021-03-22", "value": 3364.38843488}, {"date": "2021-03-23", "value": 3406.80178985}, {"date": "2021-03-24", "value": 3406.80178985}, {"date": "2021-03-25", "value": 3406.80178985}, {"date": "2021-03-26", "value": 3326.1145826}, {"date": "2021-03-27", "value": 3376.20166487}, {"date": "2021-03-28", "value": 3376.20166487}, {"date": "2021-03-29", "value": 3376.20166487}, {"date": "2021-03-30", "value": 3312.94076671}, {"date": "2021-03-31", "value": 3376.20166487}, {"date": "2021-04-01", "value": 3376.20166487}, {"date": "2021-04-02", "value": 3376.20166487}, {"date": "2021-04-03", "value": 3312.94076671}, {"date": "2021-04-04", "value": 3363.41832083}, {"date": "2021-04-05", "value": 3363.41832083}, {"date": "2021-04-06", "value": 3363.41832083}, {"date": "2021-04-07", "value": 3363.41832083}, {"date": "2021-04-08", "value": 3363.41832083}, {"date": "2021-04-09", "value": 3363.41832083}, {"date": "2021-04-10", "value": 3365.91725444}, {"date": "2021-04-11", "value": 3365.91725444}, {"date": "2021-04-12", "value": 3375.9566932}, {"date": "2021-04-13", "value": 3375.9566932}, {"date": "2021-04-14", "value": 3375.9566932}, {"date": "2021-04-15", "value": 3379.20169195}, {"date": "2021-04-16", "value": 3379.20169195}, {"date": "2021-04-17", "value": 3379.20169195}, {"date": "2021-04-18", "value": 3401.80451798}, {"date": "2021-04-19", "value": 3384.9600762}, {"date": "2021-04-20", "value": 3394.31671653}, {"date": "2021-04-21", "value": 3394.31671653}, {"date": "2021-04-22", "value": 3394.31671653}, {"date": "2021-04-23", "value": 3447.41898151}, {"date": "2021-04-24", "value": 3447.41898151}, {"date": "2021-04-25", "value": 3447.41898151}, {"date": "2021-04-26", "value": 3447.41898151}, {"date": "2021-04-27", "value": 3421.57966003}, {"date": "2021-04-28", "value": 3410.10453628}, {"date": "2021-04-29", "value": 3410.10453628}, {"date": "2021-04-30", "value": 3410.10453628}, {"date": "2021-05-01", "value": 3388.16231598}, {"date": "2021-05-02", "value": 3388.16231598}, {"date": "2021-05-03", "value": 3402.29853898}, {"date": "2021-05-04", "value": 3378.35200547}, {"date": "2021-05-05", "value": 3402.29853898}, {"date": "2021-05-06", "value": 3467.27055232}, {"date": "2021-05-07", "value": 3467.27055232}, {"date": "2021-05-08", "value": 3467.27055232}, {"date": "2021-05-09", "value": 3430.81710026}, {"date": "2021-05-10", "value": 3430.81710026}, {"date": "2021-05-11", "value": 3430.81710026}, {"date": "2021-05-12", "value": 3437.09858026}, {"date": "2021-05-13", "value": 3437.09858026}, {"date": "2021-05-14", "value": 3462.69687732}, {"date": "2021-05-15", "value": 3462.69687732}, {"date": "2021-05-16", "value": 3462.69687732}, {"date": "2021-05-17", "value": 3464.27053589}, {"date": "2021-05-18", "value": 3464.27053589}, {"date": "2021-05-19", "value": 3464.27053589}, {"date": "2021-05-20", "value": 3472.78692978}, {"date": "2021-05-21", "value": 3472.78692978}, {"date": "2021-05-22", "value": 3472.83228777}, {"date": "2021-05-23", "value": 3472.83228777}, {"date": "2021-05-24", "value": 3460.07665834}, {"date": "2021-05-25", "value": 3437.69265183}, {"date": "2021-05-26", "value": 3460.77082952}, {"date": "2021-05-27", "value": 3437.69265183}, {"date": "2021-05-28", "value": 3476.0113876}, {"date": "2021-05-29", "value": 3476.0113876}, {"date": "2021-05-30", "value": 3475.78473111}, {"date": "2021-05-31", "value": 3438.98009968}, {"date": "2021-06-01", "value": 3459.9408253}, {"date": "2021-06-02", "value": 3459.9408253}, {"date": "2021-06-03", "value": 3459.9408253}, {"date": "2021-06-04", "value": 3459.9408253}, {"date": "2021-06-05", "value": 3459.9408253}, {"date": "2021-06-06", "value": 3459.9408253}, {"date": "2021-06-07", "value": 3442.51863033}, {"date": "2021-06-08", "value": 3440.38149402}, {"date": "2021-06-09", "value": 3440.38149402}, {"date": "2021-06-10", "value": 3446.69945746}, {"date": "2021-06-11", "value": 3452.16694315}, {"date": "2021-06-12", "value": 3446.69945746}, {"date": "2021-06-13", "value": 3446.69945746}, {"date": "2021-06-14", "value": 3446.69945746}, {"date": "2021-06-15", "value": 3446.69945746}, {"date": "2021-06-16", "value": 3353.13112098}, {"date": "2021-06-17", "value": 3353.13112098}, {"date": "2021-06-18", "value": 3376.60643271}, {"date": "2021-06-19", "value": 3376.60643271}, {"date": "2021-06-20", "value": 3383.31416688}, {"date": "2021-06-21", "value": 3364.50965449}, {"date": "2021-06-22", "value": 3364.50965449}, {"date": "2021-06-23", "value": 3378.565605}, {"date": "2021-06-24", "value": 3384.83066788}, {"date": "2021-06-25", "value": 3384.83066788}, {"date": "2021-06-26", "value": 3397.80345268}, {"date": "2021-06-27", "value": 3397.80345268}, {"date": "2021-06-28", "value": 3365.58756604}, {"date": "2021-06-29", "value": 3365.58756604}, {"date": "2021-06-30", "value": 3365.58756604}, {"date": "2021-07-01", "value": 3334.50656227}, {"date": "2021-07-02", "value": 3376.72796735}, {"date": "2021-07-03", "value": 3376.72796735}, {"date": "2021-07-04", "value": 3362.34023823}, {"date": "2021-07-05", "value": 3362.34023823}, {"date": "2021-07-06", "value": 3342.20725204}, {"date": "2021-07-07", "value": 3340.809873}, {"date": "2021-07-08", "value": 3342.20725204}, {"date": "2021-07-09", "value": 3340.809873}, {"date": "2021-07-10", "value": 3351.87301926}, {"date": "2021-07-11", "value": 3351.87301926}, {"date": "2021-07-12", "value": 3320.38112114}, {"date": "2021-07-13", "value": 3337.18013135}, {"date": "2021-07-14", "value": 3320.38112114}, {"date": "2021-07-15", "value": 3329.00776759}, {"date": "2021-07-16", "value": 3364.30410234}, {"date": "2021-07-17", "value": 3364.30410234}, {"date": "2021-07-18", "value": 3335.82401564}, {"date": "2021-07-19", "value": 3335.82401564}, {"date": "2021-07-20", "value": 3335.82401564}, {"date": "2021-07-21", "value": 3335.82401564}, {"date": "2021-07-22", "value": 3335.82401564}, {"date": "2021-07-23", "value": 3335.82401564}, {"date": "2021-07-24", "value": 3331.17076421}, {"date": "2021-07-25", "value": 3331.17076421}, {"date": "2021-07-26", "value": 3368.20491093}, {"date": "2021-07-27", "value": 3368.20491093}, {"date": "2021-07-28", "value": 3327.68227437}, {"date": "2021-07-29", "value": 3368.20491093}, {"date": "2021-07-30", "value": 3368.20491093}, {"date": "2021-07-31", "value": 3368.20491093}, {"date": "2021-08-01", "value": 3368.20491093}, {"date": "2021-08-02", "value": 3327.68227437}, {"date": "2021-08-03", "value": 3338.24624162}, {"date": "2021-08-04", "value": 3346.43040265}, {"date": "2021-08-05", "value": 3338.24624162}, {"date": "2021-08-06", "value": 3346.43040265}, {"date": "2021-08-07", "value": 3338.24624162}, {"date": "2021-08-08", "value": 3338.24624162}, {"date": "2021-08-09", "value": 3316.74809554}, {"date": "2021-08-10", "value": 3341.5971034}, {"date": "2021-08-11", "value": 3363.04342133}, {"date": "2021-08-12", "value": 3363.04342133}, {"date": "2021-08-13", "value": 3363.04342133}, {"date": "2021-08-14", "value": 3363.04342133}, {"date": "2021-08-15", "value": 3333.20884518}, {"date": "2021-08-16", "value": 3363.04342133}, {"date": "2021-08-17", "value": 3333.20884518}, {"date": "2021-08-18", "value": 3333.20884518}, {"date": "2021-08-19", "value": 3310.94497871}, {"date": "2021-08-20", "value": 3334.41155074}, {"date": "2021-08-21", "value": 3334.41155074}, {"date": "2021-08-22", "value": 3334.41155074}, {"date": "2021-08-23", "value": 3334.41155074}, {"date": "2021-08-24", "value": 3334.41155074}, {"date": "2021-08-25", "value": 3363.64274759}, {"date": "2021-08-26", "value": 3363.64274759}, {"date": "2021-08-27", "value": 3363.64274759}, {"date": "2021-08-28", "value": 3363.64274759}, {"date": "2021-08-29", "value": 3363.64274759}, {"date": "2021-08-30", "value": 3363.64274759}, {"date": "2021-08-31", "value": 3333.55623054}, {"date": "2021-09-01", "value": 3333.55623054}, {"date": "2021-09-02", "value": 3370.33352327}, {"date": "2021-09-03", "value": 3370.33352327}, {"date": "2021-09-04", "value": 3370.33352327}, {"date": "2021-09-05", "value": 3370.33352327}, {"date": "2021-09-06", "value": 3350.51692944}, {"date": "2021-09-07", "value": 3370.33352327}, {"date": "2021-09-08", "value": 3350.51692944}, {"date": "2021-09-09", "value": 3350.51692944}, {"date": "2021-09-10", "value": 3336.32279512}, {"date": "2021-09-11", "value": 3336.32279512}, {"date": "2021-09-12", "value": 3336.32279512}, {"date": "2021-09-13", "value": 3336.32279512}, {"date": "2021-09-14", "value": 3336.32279512}, {"date": "2021-09-15", "value": 3343.27060739}, {"date": "2021-09-16", "value": 3343.27060739}, {"date": "2021-09-17", "value": 3343.27060739}, {"date": "2021-09-18", "value": 3310.98117285}, {"date": "2021-09-19", "value": 3310.98117285}, {"date": "2021-09-20", "value": 3310.98117285}, {"date": "2021-09-21", "value": 3310.98117285}, {"date": "2021-09-22", "value": 3310.98117285}, {"date": "2021-09-23", "value": 3310.98117285}, {"date": "2021-09-24", "value": 3305.16248843}, {"date": "2021-09-25", "value": 3305.16248843}, {"date": "2021-09-26", "value": 3301.37637311}, {"date": "2021-09-27", "value": 3301.37637311}, {"date": "2021-09-28", "value": 3282.87691112}, {"date": "2021-09-29", "value": 3282.87691112}, {"date": "2021-09-30", "value": 3282.87691112}, {"date": "2021-10-01", "value": 3282.87691112}, {"date": "2021-10-02", "value": 3282.87691112}, {"date": "2021-10-03", "value": 3282.87691112}, {"date": "2021-10-04", "value": 3264.15572861}, {"date": "2021-10-05", "value": 3264.15572861}, {"date": "2021-10-06", "value": 3264.46027581}, {"date": "2021-10-07", "value": 3264.46027581}, {"date": "2021-10-08", "value": 3268.55945715}, {"date": "2021-10-09", "value": 3264.46027581}, {"date": "2021-10-10", "value": 3264.46027581}, {"date": "2021-10-11", "value": 3264.46027581}, {"date": "2021-10-12", "value": 3268.55945715}, {"date": "2021-10-13", "value": 3268.55945715}, {"date": "2021-10-14", "value": 3273.17675168}, {"date": "2021-10-15", "value": 3273.17675168}, {"date": "2021-10-16", "value": 3273.17675168}, {"date": "2021-10-17", "value": 3273.17675168}, {"date": "2021-10-18", "value": 3283.52462868}, {"date": "2021-10-19", "value": 3273.43306539}, {"date": "2021-10-20", "value": 3273.43306539}, {"date": "2021-10-21", "value": 3273.51873376}, {"date": "2021-10-22", "value": 3275.55750991}, {"date": "2021-10-23", "value": 3287.70547435}, {"date": "2021-10-24", "value": 3294.53719891}, {"date": "2021-10-25", "value": 3287.70547435}, {"date": "2021-10-26", "value": 3287.70547435}, {"date": "2021-10-27", "value": 3275.55750991}, {"date": "2021-10-28", "value": 3275.55750991}, {"date": "2021-10-29", "value": 3300.12640764}, {"date": "2021-10-30", "value": 3279.79495035}, {"date": "2021-10-31", "value": 3293.2174251}, {"date": "2021-11-01", "value": 3279.79495035}, {"date": "2021-11-02", "value": 3279.79495035}, {"date": "2021-11-03", "value": 3279.79495035}, {"date": "2021-11-04", "value": 3289.43763387}, {"date": "2021-11-05", "value": 3279.79495035}, {"date": "2021-11-06", "value": 3289.43763387}, {"date": "2021-11-07", "value": 3284.77779838}, {"date": "2021-11-08", "value": 3284.77779838}, {"date": "2021-11-09", "value": 3284.77779838}, {"date": "2021-11-10", "value": 3284.77779838}, {"date": "2021-11-11", "value": 3238.77486189}, {"date": "2021-11-12", "value": 3238.77486189}, {"date": "2021-11-13", "value": 3228.19918266}, {"date": "2021-11-14", "value": 3228.19918266}, {"date": "2021-11-15", "value": 3211.14440302}, {"date": "2021-11-16", "value": 3211.14440302}, {"date": "2021-11-17", "value": 3217.33605038}, {"date": "2021-11-18", "value": 3211.14440302}, {"date": "2021-11-19", "value": 3204.10519704}, {"date": "2021-11-20", "value": 3204.10519704}, {"date": "2021-11-21", "value": 3202.45203718}, {"date": "2021-11-22", "value": 3204.10519704}, {"date": "2021-11-23", "value": 3170.71710142}, {"date": "2021-11-24", "value": 3170.71710142}, {"date": "2021-11-25", "value": 3170.71710142}, {"date": "2021-11-26", "value": 3170.71710142}, {"date": "2021-11-27", "value": 3170.71710142}, {"date": "2021-11-28", "value": 3170.71710142}, {"date": "2021-11-29", "value": 3208.00155878}, {"date": "2021-11-30", "value": 3205.81474416}, {"date": "2021-12-01", "value": 3208.14593781}, {"date": "2021-12-02", "value": 3201.72593104}, {"date": "2021-12-03", "value": 3201.72593104}, {"date": "2021-12-04", "value": 3201.72593104}, {"date": "2021-12-05", "value": 3201.72593104}, {"date": "2021-12-06", "value": 3201.72593104}, {"date": "2021-12-07", "value": 3201.72593104}, {"date": "2021-12-08", "value": 3201.72593104}, {"date": "2021-12-09", "value": 3195.95315747}, {"date": "2021-12-10", "value": 3190.49818751}, {"date": "2021-12-11", "value": 3190.49818751}, {"date": "2021-12-12", "value": 3190.49818751}, {"date": "2021-12-13", "value": 3190.49818751}, {"date": "2021-12-14", "value": 3190.49818751}, {"date": "2021-12-15", "value": 3190.49818751}, {"date": "2021-12-16", "value": 3190.49818751}, {"date": "2021-12-17", "value": 3187.64808261}, {"date": "2021-12-18", "value": 3189.46982046}, {"date": "2021-12-19", "value": 3189.46982046}, {"date": "2021-12-20", "value": 3189.46982046}, {"date": "2021-12-21", "value": 3189.46982046}, {"date": "2021-12-22", "value": 3205.51550058}, {"date": "2021-12-23", "value": 3189.46982046}, {"date": "2021-12-24", "value": 3189.46982046}, {"date": "2021-12-25", "value": 3189.46982046}, {"date": "2021-12-26", "value": 3204.44778976}, {"date": "2021-12-27", "value": 3220.59574758}, {"date": "2021-12-28", "value": 3206.80084382}, {"date": "2021-12-29", "value": 3220.59574758}, {"date": "2021-12-30", "value": 3220.59574758}, {"date": "2021-12-31", "value": 3217.96803684}, {"date": "2022-01-01", "value": 3220.59574758}, {"date": "2022-01-02", "value": 3220.59574758}, {"date": "2022-01-03", "value": 3208.68058208}, {"date": "2022-01-04", "value": 3209.33410634}, {"date": "2022-01-05", "value": 3209.33410634}, {"date": "2022-01-06", "value": 3215.15440458}, {"date": "2022-01-07", "value": 3215.15440458}, {"date": "2022-01-08", "value": 3215.15440458}, {"date": "2022-01-09", "value": 3215.15440458}, {"date": "2022-01-10", "value": 3215.15440458}, {"date": "2022-01-11", "value": 3222.59032214}, {"date": "2022-01-12", "value": 3222.59032214}, {"date": "2022-01-13", "value": 3222.59032214}, {"date": "2022-01-14", "value": 3222.2461077}, {"date": "2022-01-15", "value": 3224.47880427}, {"date": "2022-01-16", "value": 3222.2461077}, {"date": "2022-01-17", "value": 3222.2461077}, {"date": "2022-01-18", "value": 3222.2461077}, {"date": "2022-01-19", "value": 3224.48208008}, {"date": "2022-01-20", "value": 3222.2461077}, {"date": "2022-01-21", "value": 3210.44757292}, {"date": "2022-01-22", "value": 3210.4666765}, {"date": "2022-01-23", "value": 3210.27672344}, {"date": "2022-01-24", "value": 3210.27672344}, {"date": "2022-01-25", "value": 3210.27672344}, {"date": "2022-01-26", "value": 3210.27672344}, {"date": "2022-01-27", "value": 3210.27672344}, {"date": "2022-01-28", "value": 3166.15062262}, {"date": "2022-01-29", "value": 3166.15062262}, {"date": "2022-01-30", "value": 3166.17083612}, {"date": "2022-01-31", "value": 3193.20102207}, {"date": "2022-02-01", "value": 3195.39524137}, {"date": "2022-02-02", "value": 3195.39524137}, {"date": "2022-02-03", "value": 3195.39524137}, {"date": "2022-02-04", "value": 3195.39524137}, {"date": "2022-02-05", "value": 3195.39524137}, {"date": "2022-02-06", "value": 3195.39524137}, {"date": "2022-02-07", "value": 3195.39524137}, {"date": "2022-02-08", "value": 3195.39524137}, {"date": "2022-02-09", "value": 3249.56109512}, {"date": "2022-02-10", "value": 3249.56109512}, {"date": "2022-02-11", "value": 3235.92907364}, {"date": "2022-02-12", "value": 3223.1761942}, {"date": "2022-02-13", "value": 3235.92907364}, {"date": "2022-02-14", "value": 3249.56109512}, {"date": "2022-02-15", "value": 3233.19335203}, {"date": "2022-02-16", "value": 3223.1761942}, {"date": "2022-02-17", "value": 3227.97480166}, {"date": "2022-02-18", "value": 3227.97480166}, {"date": "2022-02-19", "value": 3227.97480166}, {"date": "2022-02-20", "value": 3227.97480166}, {"date": "2022-02-21", "value": 3224.6163287}, {"date": "2022-02-22", "value": 3224.6163287}, {"date": "2022-02-23", "value": 3217.50874033}, {"date": "2022-02-24", "value": 3217.50874033}, {"date": "2022-07-20", "value": 3195.1801017}, {"date": "2022-07-21", "value": 3195.1801017}, {"date": "2022-07-22", "value": 3195.1801017}, {"date": "2022-07-23", "value": 3195.1801017}, {"date": "2022-07-24", "value": 3195.1801017}, {"date": "2022-07-25", "value": 3195.1801017}, {"date": "2022-07-26", "value": 3195.1801017}, {"date": "2022-07-27", "value": 3215.16255653}, {"date": "2022-07-28", "value": 3244.73394262}, {"date": "2022-07-29", "value": 3244.73394262}, {"date": "2022-07-30", "value": 3244.73394262}, {"date": "2022-07-31", "value": 3244.73394262}, {"date": "2022-08-01", "value": 3244.73394262}, {"date": "2022-08-02", "value": 3244.73394262}, {"date": "2022-08-03", "value": 3244.73394262}, {"date": "2022-08-04", "value": 3265.21589212}, {"date": "2022-08-05", "value": 3270.3302629}, {"date": "2022-08-06", "value": 3235.4429597}, {"date": "2022-08-07", "value": 3270.3302629}, {"date": "2022-08-08", "value": 3270.3302629}, {"date": "2022-08-09", "value": 3239.45951272}, {"date": "2022-08-10", "value": 3270.3302629}, {"date": "2022-08-11", "value": 3270.3302629}, {"date": "2022-08-12", "value": 3259.99183912}, {"date": "2022-08-13", "value": 3272.2175037}, {"date": "2022-08-14", "value": 3272.2175037}, {"date": "2022-08-15", "value": 3254.28798656}, {"date": "2022-08-16", "value": 3272.2175037}, {"date": "2022-08-17", "value": 3272.2175037}, {"date": "2022-08-18", "value": 3207.77750743}, {"date": "2022-08-19", "value": 3208.17603927}, {"date": "2022-08-20", "value": 3221.36357913}, {"date": "2022-08-21", "value": 3166.51535117}, {"date": "2022-08-22", "value": 3166.51535117}, {"date": "2022-08-23", "value": 3166.51535117}, {"date": "2022-08-24", "value": 3166.51535117}, {"date": "2022-08-25", "value": 3166.51535117}, {"date": "2022-08-26", "value": 3166.51535117}, {"date": "2022-08-27", "value": 3185.75191956}, {"date": "2022-08-28", "value": 3185.75191956}, {"date": "2022-08-29", "value": 3223.7385494}, {"date": "2022-08-30", "value": 3199.61170126}, {"date": "2022-08-31", "value": 3199.61170126}, {"date": "2022-09-01", "value": 3223.7385494}, {"date": "2022-09-02", "value": 3199.61170126}, {"date": "2022-09-03", "value": 3199.61170126}, {"date": "2022-09-04", "value": 3198.23696204}, {"date": "2022-09-05", "value": 3183.72137969}, {"date": "2022-09-06", "value": 3232.12211392}, {"date": "2022-09-07", "value": 3232.12211392}, {"date": "2022-09-08", "value": 3232.12211392}, {"date": "2022-09-09", "value": 3274.38782229}, {"date": "2022-09-10", "value": 3274.38782229}, {"date": "2022-09-11", "value": 3274.38782229}, {"date": "2022-09-12", "value": 3232.363777}, {"date": "2022-09-13", "value": 3232.363777}, {"date": "2022-09-14", "value": 3240.02174443}, {"date": "2022-09-15", "value": 3259.95505413}, {"date": "2022-09-16", "value": 3240.02174443}, {"date": "2022-09-17", "value": 3262.08096258}, {"date": "2022-09-18", "value": 3262.08096258}, {"date": "2022-09-19", "value": 3262.08096258}, {"date": "2022-09-20", "value": 3216.27527015}, {"date": "2022-09-21", "value": 3216.27527015}, {"date": "2022-09-22", "value": 3216.27527015}, {"date": "2022-09-23", "value": 3188.2945934}, {"date": "2022-09-24", "value": 3188.2945934}, {"date": "2022-09-25", "value": 3184.06500796}, {"date": "2022-09-26", "value": 3184.06500796}, {"date": "2022-09-27", "value": 3184.06500796}, {"date": "2022-09-28", "value": 3275.43630385}, {"date": "2022-09-29", "value": 3275.43630385}, {"date": "2022-09-30", "value": 3280.80454565}, {"date": "2022-10-01", "value": 3275.43630385}, {"date": "2022-10-02", "value": 3251.16783241}, {"date": "2022-10-03", "value": 3320.44645506}, {"date": "2022-10-04", "value": 3320.44645506}, {"date": "2022-10-05", "value": 3258.72334138}, {"date": "2022-10-06", "value": 3230.29409966}, {"date": "2022-10-07", "value": 3230.29409966}, {"date": "2022-10-08", "value": 3230.29409966}, {"date": "2022-10-09", "value": 3230.29409966}, {"date": "2022-10-10", "value": 3263.03915481}, {"date": "2022-10-11", "value": 3263.03915481}, {"date": "2022-10-12", "value": 3263.03915481}, {"date": "2022-10-13", "value": 3263.03915481}, {"date": "2022-10-14", "value": 3281.87483203}, {"date": "2022-10-15", "value": 3294.9900614}, {"date": "2022-10-16", "value": 3281.87483203}, {"date": "2022-10-17", "value": 3339.24360939}, {"date": "2022-10-18", "value": 3342.22157318}, {"date": "2022-10-19", "value": 3342.22157318}, {"date": "2022-10-20", "value": 3342.22157318}, {"date": "2022-10-21", "value": 3342.22157318}, {"date": "2022-10-22", "value": 3348.0479306}, {"date": "2022-10-23", "value": 3354.01122345}, {"date": "2022-10-24", "value": 3354.01122345}, {"date": "2022-10-25", "value": 3354.01122345}, {"date": "2022-10-26", "value": 3354.01122345}, {"date": "2022-10-27", "value": 3354.01122345}, {"date": "2022-10-28", "value": 3354.01122345}, {"date": "2022-10-29", "value": 3354.01122345}, {"date": "2022-10-30", "value": 3382.90516845}, {"date": "2022-10-31", "value": 3371.66444169}, {"date": "2022-11-01", "value": 3371.66444169}, {"date": "2022-11-02", "value": 3371.66444169}, {"date": "2022-11-03", "value": 3371.66444169}, {"date": "2022-11-04", "value": 3371.66444169}, {"date": "2022-11-05", "value": 3371.66444169}, {"date": "2022-11-06", "value": 3371.66444169}, {"date": "2022-11-07", "value": 3413.5428511}, {"date": "2022-11-08", "value": 3435.29026646}, {"date": "2022-11-09", "value": 3435.29026646}, {"date": "2022-11-10", "value": 3515.76048593}, {"date": "2022-11-11", "value": 3515.76048593}, {"date": "2022-11-12", "value": 3515.76048593}, {"date": "2022-11-13", "value": 3515.76048593}, {"date": "2022-11-14", "value": 3515.76048593}, {"date": "2022-11-15", "value": 3529.5294036}, {"date": "2022-11-16", "value": 3548.3929942}, {"date": "2022-11-17", "value": 3548.3929942}, {"date": "2022-11-18", "value": 3531.99472699}, {"date": "2022-11-19", "value": 3531.99472699}, {"date": "2022-11-20", "value": 3531.99472699}, {"date": "2022-11-21", "value": 3531.99472699}, {"date": "2022-11-22", "value": 3531.99472699}, {"date": "2022-11-23", "value": 3565.49787207}, {"date": "2022-11-24", "value": 3564.02706472}, {"date": "2022-11-25", "value": 3564.02706472}, {"date": "2022-11-26", "value": 3548.22817421}, {"date": "2022-11-27", "value": 3548.22817421}, {"date": "2022-11-28", "value": 3548.22817421}, {"date": "2022-11-29", "value": 3548.22817421}, {"date": "2022-11-30", "value": 3548.22817421}, {"date": "2022-12-01", "value": 3608.6784163}, {"date": "2022-12-02", "value": 3608.6997977}, {"date": "2022-12-03", "value": 3608.6997977}, {"date": "2022-12-04", "value": 3608.33462785}, {"date": "2022-12-05", "value": 3608.33462785}, {"date": "2022-12-06", "value": 3608.33462785}, {"date": "2022-12-07", "value": 3608.33462785}, {"date": "2022-12-08", "value": 3608.33462785}, {"date": "2022-12-09", "value": 3612.56275175}, {"date": "2022-12-10", "value": 3615.74424653}, {"date": "2022-12-11", "value": 3615.74424653}, {"date": "2022-12-12", "value": 3641.77862891}, {"date": "2022-12-13", "value": 3641.77862891}, {"date": "2022-12-14", "value": 3663.06765266}, {"date": "2022-12-15", "value": 3642.50833394}, {"date": "2022-12-16", "value": 3641.77862891}, {"date": "2022-12-17", "value": 3641.77862891}, {"date": "2022-12-18", "value": 3649.00452129}, {"date": "2022-12-19", "value": 3649.00452129}, {"date": "2022-12-20", "value": 3649.00452129}, {"date": "2022-12-21", "value": 3649.00452129}, {"date": "2022-12-22", "value": 3649.00452129}, {"date": "2022-12-23", "value": 3669.12690153}, {"date": "2022-12-24", "value": 3649.00452129}, {"date": "2022-12-25", "value": 3649.00452129}, {"date": "2022-12-26", "value": 3656.96959234}, {"date": "2022-12-27", "value": 3656.96959234}, {"date": "2022-12-28", "value": 3656.96959234}, {"date": "2022-12-29", "value": 3656.96959234}, {"date": "2022-12-30", "value": 3656.96959234}, {"date": "2022-12-31", "value": 3698.74232583}, {"date": "2023-01-01", "value": 3685.73278876}, {"date": "2023-01-02", "value": 3678.11844277}, {"date": "2023-01-03", "value": 3630.26033293}, {"date": "2023-01-04", "value": 3656.06000942}, {"date": "2023-01-05", "value": 3634.3860139}, {"date": "2023-01-06", "value": 3668.69458204}, {"date": "2023-01-07", "value": 3668.69458204}, {"date": "2023-01-08", "value": 3668.69458204}, {"date": "2023-01-09", "value": 3704.82654219}, {"date": "2023-01-10", "value": 3668.69458204}, {"date": "2023-01-11", "value": 3668.69458204}, {"date": "2023-01-12", "value": 3704.82654219}, {"date": "2023-01-13", "value": 3704.82654219}, {"date": "2023-01-14", "value": 3758.24991783}, {"date": "2023-01-15", "value": 3740.95645839}, {"date": "2023-01-16", "value": 3739.15452842}, {"date": "2023-01-17", "value": 3739.15452842}, {"date": "2023-01-18", "value": 3739.15452842}, {"date": "2023-01-19", "value": 3739.15452842}, {"date": "2023-01-20", "value": 3739.15452842}, {"date": "2023-01-21", "value": 3739.15452842}, {"date": "2023-01-22", "value": 3760.31309552}, {"date": "2023-01-23", "value": 3763.91158014}, {"date": "2023-01-24", "value": 3776.11258943}, {"date": "2023-01-25", "value": 3798.39559879}, {"date": "2023-01-26", "value": 3782.7188872}, {"date": "2023-01-27", "value": 3774.11633583}, {"date": "2023-01-28", "value": 3791.99621093}, {"date": "2023-01-29", "value": 3771.46957889}, {"date": "2023-01-30", "value": 3760.70382803}, {"date": "2023-01-31", "value": 3764.43077063}, {"date": "2023-02-01", "value": 3854.87196675}, {"date": "2023-02-02", "value": 3816.02933267}, {"date": "2023-02-03", "value": 3789.78269226}, {"date": "2023-02-04", "value": 3788.3348355}, {"date": "2023-02-05", "value": 3783.27765782}, {"date": "2023-02-06", "value": 3783.27765782}, {"date": "2023-02-07", "value": 3766.62356013}, {"date": "2023-02-08", "value": 3766.62356013}, {"date": "2023-02-09", "value": 3766.62356013}, {"date": "2023-02-10", "value": 3769.04692715}, {"date": "2023-02-11", "value": 3753.63259174}, {"date": "2023-02-12", "value": 3753.63259174}, {"date": "2023-02-13", "value": 3753.63259174}, {"date": "2023-02-14", "value": 3753.63259174}, {"date": "2023-02-15", "value": 3772.72005328}, {"date": "2023-02-16", "value": 3763.19610201}, {"date": "2023-02-17", "value": 3763.19610201}, {"date": "2023-02-18", "value": 3770.65038887}, {"date": "2023-02-19", "value": 3756.30224014}, {"date": "2023-02-20", "value": 3767.94542276}, {"date": "2023-02-21", "value": 3756.30224014}, {"date": "2023-02-22", "value": 3756.30224014}, {"date": "2023-02-23", "value": 3736.48077884}, {"date": "2023-02-24", "value": 3736.48077884}, {"date": "2023-02-25", "value": 3722.9797974}, {"date": "2023-02-26", "value": 3722.9797974}, {"date": "2023-02-27", "value": 3732.8510745}, {"date": "2023-02-28", "value": 3732.8510745}, {"date": "2023-03-01", "value": 3732.8510745}, {"date": "2023-03-02", "value": 3743.99328176}, {"date": "2023-03-03", "value": 3757.34291212}, {"date": "2023-03-04", "value": 3757.34291212}, {"date": "2023-03-07", "value": 3734.01366263}, {"date": "2023-03-08", "value": 3730.24103915}, {"date": "2023-03-09", "value": 3748.28155088}, {"date": "2023-03-10", "value": 3761.44033185}, {"date": "2023-03-11", "value": 3761.44033185}, {"date": "2023-03-12", "value": 3758.48287249}, {"date": "2023-03-13", "value": 3774.49203747}, {"date": "2023-03-14", "value": 3793.87976943}, {"date": "2023-03-15", "value": 3741.94143174}, {"date": "2023-03-16", "value": 3751.14782727}, {"date": "2023-03-17", "value": 3778.4116214}, {"date": "2023-03-18", "value": 3791.11116823}, {"date": "2023-03-19", "value": 3791.11116823}, {"date": "2023-03-20", "value": 3779.53227489}, {"date": "2023-03-21", "value": 3779.53227489}, {"date": "2023-03-22", "value": 3779.53227489}, {"date": "2023-03-23", "value": 3824.56144064}, {"date": "2023-03-24", "value": 3803.91764689}, {"date": "2023-03-25", "value": 3803.91764689}, {"date": "2023-03-26", "value": 3801.04594713}, {"date": "2023-03-27", "value": 3801.04594713}, {"date": "2023-03-28", "value": 3851.32471161}, {"date": "2023-03-29", "value": 3851.32471161}, {"date": "2023-03-30", "value": 3851.32471161}, {"date": "2023-03-31", "value": 3830.5966412}, {"date": "2023-04-01", "value": 3821.2410468}, {"date": "2023-04-02", "value": 3821.2410468}, {"date": "2023-04-03", "value": 3821.2410468}, {"date": "2023-04-04", "value": 3860.22581189}, {"date": "2023-04-05", "value": 3837.49203012}, {"date": "2023-04-06", "value": 3837.49203012}, {"date": "2023-04-07", "value": 3837.49203012}, {"date": "2023-04-08", "value": 3853.267553}, {"date": "2023-04-09", "value": 3830.90642909}, {"date": "2023-04-10", "value": 3854.59974802}, {"date": "2023-04-11", "value": 3854.59974802}, {"date": "2023-04-12", "value": 3854.59974802}, {"date": "2023-04-13", "value": 3867.35934234}, {"date": "2023-04-14", "value": 3880.98242905}, {"date": "2023-04-15", "value": 3874.33595844}, {"date": "2023-04-16", "value": 3853.15942324}, {"date": "2023-04-17", "value": 3832.11234427}, {"date": "2023-04-18", "value": 3851.12921325}, {"date": "2023-04-19", "value": 3836.70323648}, {"date": "2023-04-20", "value": 3836.70323648}, {"date": "2023-04-21", "value": 3836.70323648}, {"date": "2023-04-22", "value": 3860.76199192}, {"date": "2023-04-23", "value": 3860.97610113}, {"date": "2023-04-24", "value": 3860.97610113}, {"date": "2023-04-25", "value": 3854.38405934}, {"date": "2023-04-26", "value": 3854.38405934}, {"date": "2023-04-27", "value": 3854.38405934}, {"date": "2023-04-28", "value": 3856.66107815}, {"date": "2023-04-29", "value": 3854.38405934}, {"date": "2023-04-30", "value": 3856.66107815}, {"date": "2023-05-01", "value": 3856.66107815}, {"date": "2023-05-02", "value": 3856.66107815}, {"date": "2023-05-03", "value": 3841.25305241}, {"date": "2023-05-04", "value": 3841.25305241}, {"date": "2023-05-05", "value": 3877.52794273}, {"date": "2023-05-06", "value": 3877.52794273}, {"date": "2023-05-07", "value": 3877.52794273}, {"date": "2023-05-08", "value": 3877.52794273}, {"date": "2023-05-09", "value": 3877.52794273}, {"date": "2023-05-10", "value": 3877.52794273}, {"date": "2023-05-11", "value": 3807.65667804}, {"date": "2023-05-12", "value": 3792.89513258}, {"date": "2023-05-13", "value": 3787.07560074}, {"date": "2023-05-14", "value": 3787.07560074}, {"date": "2023-05-15", "value": 3785.44987481}, {"date": "2023-05-16", "value": 3787.07560074}, {"date": "2023-05-17", "value": 3776.6722635}, {"date": "2023-05-18", "value": 3787.07560074}, {"date": "2023-05-19", "value": 3782.9629307}, {"date": "2023-05-20", "value": 3743.48259118}, {"date": "2023-05-21", "value": 3743.48259118}, {"date": "2023-05-22", "value": 3743.48259118}, {"date": "2023-05-23", "value": 3735.96063274}, {"date": "2023-05-24", "value": 3735.96063274}, {"date": "2023-05-25", "value": 3735.96063274}, {"date": "2023-05-26", "value": 3735.96063274}, {"date": "2023-05-27", "value": 3727.61169547}, {"date": "2023-05-28", "value": 3727.61169547}, {"date": "2023-05-29", "value": 3727.61169547}, {"date": "2023-05-30", "value": 3727.61169547}, {"date": "2023-05-31", "value": 3727.61169547}, {"date": "2023-06-01", "value": 3734.82039321}, {"date": "2023-06-02", "value": 3727.61169547}, {"date": "2023-06-03", "value": 3727.61169547}, {"date": "2023-06-04", "value": 3715.27918174}, {"date": "2023-06-05", "value": 3730.72546242}, {"date": "2023-06-06", "value": 3750.32163724}, {"date": "2023-06-07", "value": 3750.32163724}, {"date": "2023-06-08", "value": 3750.32163724}, {"date": "2023-06-09", "value": 3711.53955528}, {"date": "2023-06-10", "value": 3711.53955528}, {"date": "2023-06-11", "value": 3711.53955528}, {"date": "2023-06-12", "value": 3744.27240634}, {"date": "2023-06-13", "value": 3747.09426302}, {"date": "2023-06-14", "value": 3747.09426302}, {"date": "2023-06-15", "value": 3795.99943958}, {"date": "2023-06-16", "value": 3769.1243397}, {"date": "2023-06-17", "value": 3762.0170552}, {"date": "2023-06-18", "value": 3747.09426302}, {"date": "2023-06-19", "value": 3776.0423187}, {"date": "2023-06-20", "value": 3772.67676466}, {"date": "2023-06-21", "value": 3802.70946697}, {"date": "2023-06-22", "value": 3756.7928603}, {"date": "2023-06-23", "value": 3802.70946697}, {"date": "2023-06-24", "value": 3802.70946697}, {"date": "2023-06-25", "value": 3768.67038533}, {"date": "2023-06-26", "value": 3768.67038533}, {"date": "2023-06-27", "value": 3766.44142108}, {"date": "2023-06-28", "value": 3754.42340922}, {"date": "2023-06-29", "value": 3754.42340922}, {"date": "2023-06-30", "value": 3751.11747272}, {"date": "2023-07-01", "value": 3750.9987195}, {"date": "2023-07-02", "value": 3754.42340922}, {"date": "2023-07-03", "value": 3752.25633009}, {"date": "2023-07-04", "value": 3752.25633009}, {"date": "2023-07-05", "value": 3734.56452606}, {"date": "2023-07-06", "value": 3747.94229152}, {"date": "2023-07-07", "value": 3747.94229152}, {"date": "2023-07-08", "value": 3773.58255561}, {"date": "2023-07-09", "value": 3773.58255561}, {"date": "2023-07-10", "value": 3773.58255561}, {"date": "2023-07-11", "value": 3834.04255827}, {"date": "2023-07-12", "value": 3834.04255827}, {"date": "2023-07-13", "value": 3834.04255827}, {"date": "2023-07-14", "value": 3874.42726712}, {"date": "2023-07-15", "value": 3872.0122203}, {"date": "2023-07-16", "value": 3873.43916423}, {"date": "2023-07-17", "value": 3873.43916423}, {"date": "2023-07-18", "value": 3873.43916423}, {"date": "2023-07-19", "value": 3838.77050027}, {"date": "2023-07-20", "value": 3838.77050027}, {"date": "2023-07-21", "value": 3838.77050027}, {"date": "2023-07-22", "value": 3838.77050027}, {"date": "2023-07-23", "value": 3865.34265251}, {"date": "2023-07-24", "value": 3818.25348172}, {"date": "2023-07-25", "value": 3818.25348172}, {"date": "2023-07-26", "value": 3818.25348172}, {"date": "2023-07-27", "value": 3812.96218685}, {"date": "2023-07-28", "value": 3812.96218685}, {"date": "2023-07-29", "value": 3812.96218685}, {"date": "2023-07-30", "value": 3812.96218685}, {"date": "2023-07-31", "value": 3812.96218685}, {"date": "2023-08-01", "value": 3790.47963156}, {"date": "2023-08-02", "value": 3790.47963156}, {"date": "2023-08-03", "value": 3790.47963156}, {"date": "2023-08-04", "value": 3820.0953945}, {"date": "2023-08-05", "value": 3805.08739364}, {"date": "2023-08-06", "value": 3808.8744918}, {"date": "2023-08-07", "value": 3805.08739364}, {"date": "2023-08-08", "value": 3805.08739364}, {"date": "2023-08-09", "value": 3798.72808162}, {"date": "2023-08-10", "value": 3799.97479142}, {"date": "2023-08-11", "value": 3801.33019859}, {"date": "2023-08-12", "value": 3801.33019859}, {"date": "2023-08-13", "value": 3801.33019859}, {"date": "2023-08-14", "value": 3801.33019859}, {"date": "2023-08-15", "value": 3787.97345983}, {"date": "2023-08-16", "value": 3775.53651804}, {"date": "2023-08-17", "value": 3774.89506608}, {"date": "2023-08-18", "value": 3780.10600501}, {"date": "2023-08-19", "value": 3778.96147901}, {"date": "2023-08-20", "value": 3780.10600501}, {"date": "2023-08-21", "value": 3750.47966604}, {"date": "2023-08-22", "value": 3752.67066899}, {"date": "2023-08-23", "value": 3750.47966604}, {"date": "2023-08-24", "value": 3750.47966604}, {"date": "2023-08-25", "value": 3752.67066899}, {"date": "2023-08-26", "value": 3752.67066899}, {"date": "2023-08-27", "value": 3750.8286588}, {"date": "2023-08-28", "value": 3750.8286588}, {"date": "2023-08-29", "value": 3797.74800106}, {"date": "2023-08-30", "value": 3797.74800106}, {"date": "2023-08-31", "value": 3769.9115294}, {"date": "2023-09-01", "value": 3769.9115294}, {"date": "2023-09-02", "value": 3769.9115294}, {"date": "2023-09-03", "value": 3769.9115294}, {"date": "2023-09-04", "value": 3750.1592903}, {"date": "2023-09-05", "value": 3728.87793074}, {"date": "2023-09-06", "value": 3729.52087424}, {"date": "2023-09-07", "value": 3729.52087424}, {"date": "2023-09-08", "value": 3714.06819255}, {"date": "2023-09-09", "value": 3714.06819255}, {"date": "2023-09-10", "value": 3725.21231853}, {"date": "2023-09-11", "value": 3732.72328142}, {"date": "2023-09-12", "value": 3738.18500698}, {"date": "2023-09-13", "value": 3731.55366961}, {"date": "2023-09-14", "value": 3696.04993723}, {"date": "2023-09-15", "value": 3701.05524464}, {"date": "2023-09-16", "value": 3706.69074059}, {"date": "2023-09-17", "value": 3706.69074059}, {"date": "2023-09-18", "value": 3712.76831004}, {"date": "2023-09-19", "value": 3715.18375476}, {"date": "2023-09-20", "value": 3688.00282892}, {"date": "2023-09-21", "value": 3688.00282892}, {"date": "2023-09-22", "value": 3688.00282892}, {"date": "2023-09-23", "value": 3688.00282892}, {"date": "2023-09-24", "value": 3701.05849351}, {"date": "2023-09-25", "value": 3680.66854943}, {"date": "2023-09-26", "value": 3680.66854943}, {"date": "2023-09-27", "value": 3648.51652037}, {"date": "2023-09-28", "value": 3660.86267126}, {"date": "2023-09-29", "value": 3660.86267126}, {"date": "2023-09-30", "value": 3660.86267126}, {"date": "2023-10-01", "value": 3656.23892107}, {"date": "2023-10-02", "value": 3660.86267126}, {"date": "2023-10-03", "value": 3635.00910714}, {"date": "2023-10-04", "value": 3659.90843552}, {"date": "2023-10-05", "value": 3635.00910714}, {"date": "2023-10-06", "value": 3663.13093788}, {"date": "2023-10-07", "value": 3663.13093788}, {"date": "2023-10-08", "value": 3663.13093788}, {"date": "2023-10-09", "value": 3663.13093788}, {"date": "2023-10-10", "value": 3663.13093788}, {"date": "2023-10-11", "value": 3663.13093788}, {"date": "2023-10-12", "value": 3657.88614954}, {"date": "2023-10-13", "value": 3657.88614954}, {"date": "2023-10-14", "value": 3650.69519334}, {"date": "2023-10-15", "value": 3650.93282569}, {"date": "2023-10-16", "value": 3655.71290324}, {"date": "2023-10-17", "value": 3662.04701807}, {"date": "2023-10-18", "value": 3650.69519334}, {"date": "2023-10-19", "value": 3663.13661121}, {"date": "2023-10-20", "value": 3662.729832}, {"date": "2023-10-21", "value": 3662.47127437}, {"date": "2023-10-22", "value": 3668.05287287}, {"date": "2023-10-23", "value": 3668.05287287}, {"date": "2023-10-24", "value": 3661.12697545}, {"date": "2023-10-25", "value": 3660.64314151}, {"date": "2023-10-26", "value": 3661.12697545}, {"date": "2023-10-27", "value": 3645.67201727}, {"date": "2023-10-28", "value": 3661.12697545}, {"date": "2023-10-29", "value": 3660.78077085}, {"date": "2023-10-30", "value": 3672.62548435}, {"date": "2023-10-31", "value": 3661.76181312}, {"date": "2023-11-01", "value": 3661.76181312}, {"date": "2023-11-02", "value": 3661.76181312}, {"date": "2023-11-03", "value": 3705.65956373}, {"date": "2023-11-04", "value": 3705.65956373}, {"date": "2023-11-05", "value": 3705.65956373}, {"date": "2023-11-06", "value": 3705.65956373}, {"date": "2023-11-07", "value": 3688.06011513}, {"date": "2023-11-08", "value": 3691.21514752}, {"date": "2023-11-09", "value": 3677.692067}, {"date": "2023-11-10", "value": 3705.65956373}, {"date": "2023-11-11", "value": 3681.91883406}, {"date": "2023-11-12", "value": 3695.59742648}, {"date": "2023-11-13", "value": 3692.2335568}, {"date": "2023-11-14", "value": 3695.59742648}, {"date": "2023-11-15", "value": 3741.85455929}, {"date": "2023-11-16", "value": 3761.4636321}, {"date": "2023-11-17", "value": 3761.4636321}, {"date": "2023-11-18", "value": 3761.4636321}, {"date": "2023-11-19", "value": 3764.04119656}, {"date": "2023-11-20", "value": 3764.04119656}, {"date": "2023-11-21", "value": 3778.66387484}, {"date": "2023-11-22", "value": 3779.47279078}, {"date": "2023-11-23", "value": 3778.66387484}, {"date": "2023-11-24", "value": 3769.12381293}, {"date": "2023-11-25", "value": 3786.86860245}, {"date": "2023-11-26", "value": 3786.86860245}, {"date": "2023-11-27", "value": 3807.27263104}, {"date": "2023-11-28", "value": 3807.27263104}, {"date": "2023-11-29", "value": 3794.29858857}, {"date": "2023-11-30", "value": 3764.68035134}, {"date": "2023-12-01", "value": 3742.42355245}, {"date": "2023-12-02", "value": 3742.42355245}, {"date": "2023-12-03", "value": 3742.42355245}, {"date": "2023-12-04", "value": 3742.42355245}, {"date": "2023-12-05", "value": 3733.5018892}, {"date": "2023-12-06", "value": 3723.43097658}, {"date": "2023-12-07", "value": 3723.43097658}, {"date": "2023-12-08", "value": 3687.7871432}, {"date": "2023-12-09", "value": 3687.7871432}, {"date": "2023-12-10", "value": 3702.2503454}, {"date": "2023-12-11", "value": 3687.7871432}, {"date": "2023-12-12", "value": 3747.83793936}, {"date": "2023-12-13", "value": 3747.83793936}, {"date": "2023-12-14", "value": 3712.87090719}, {"date": "2023-12-15", "value": 3733.93429926}, {"date": "2023-12-16", "value": 3728.76923833}, {"date": "2023-12-17", "value": 3728.76923833}, {"date": "2023-12-18", "value": 3728.76923833}, {"date": "2023-12-19", "value": 3745.9030607}, {"date": "2023-12-20", "value": 3771.405641}, {"date": "2023-12-21", "value": 3788.63559301}, {"date": "2023-12-22", "value": 3774.29631911}, {"date": "2023-12-23", "value": 3769.12532635}, {"date": "2023-12-24", "value": 3792.97026761}, {"date": "2023-12-25", "value": 3796.00286438}, {"date": "2023-12-26", "value": 3796.00286438}, {"date": "2023-12-27", "value": 3810.82059786}, {"date": "2023-12-28", "value": 3772.27456862}, {"date": "2023-12-29", "value": 3796.00286438}, {"date": "2023-12-30", "value": 3767.823904}, {"date": "2023-12-31", "value": 3766.13464575}, {"date": "2024-01-01", "value": 3793.65711648}, {"date": "2024-01-02", "value": 3746.5331726}, {"date": "2024-01-03", "value": 3740.96242994}, {"date": "2024-01-04", "value": 3745.2086094}, {"date": "2024-01-05", "value": 3735.0047072}, {"date": "2024-01-06", "value": 3733.17698331}, {"date": "2024-01-07", "value": 3747.07854398}, {"date": "2024-01-08", "value": 3745.74270313}, {"date": "2024-01-09", "value": 3742.56301951}, {"date": "2024-01-10", "value": 3755.92456518}, {"date": "2024-01-11", "value": 3759.57663455}, {"date": "2024-01-12", "value": 3741.51575494}, {"date": "2024-01-13", "value": 3737.5972188}, {"date": "2024-01-14", "value": 3746.38595606}, {"date": "2024-01-15", "value": 3746.86015432}, {"date": "2024-01-16", "value": 3719.02950958}, {"date": "2024-01-17", "value": 3734.20169254}, {"date": "2024-01-18", "value": 3729.1713545}, {"date": "2024-01-19", "value": 3718.89047327}, {"date": "2024-01-20", "value": 3716.15153627}, {"date": "2024-01-21", "value": 3729.28787773}, {"date": "2024-01-22", "value": 3719.94051155}, {"date": "2024-01-23", "value": 3718.89795881}, {"date": "2024-01-24", "value": 3723.89696242}, {"date": "2024-01-25", "value": 3705.64562111}, {"date": "2024-01-26", "value": 3704.17617154}, {"date": "2024-01-27", "value": 3699.02495021}, {"date": "2024-01-28", "value": 3715.32931492}, {"date": "2024-01-29", "value": 3706.63535414}, {"date": "2024-01-30", "value": 3712.53356416}, {"date": "2024-01-31", "value": 3692.96396054}, {"date": "2024-02-01", "value": 3723.23058087}, {"date": "2024-02-02", "value": 3674.99964271}, {"date": "2024-02-03", "value": 3670.57419394}, {"date": "2024-02-04", "value": 3683.39096704}, {"date": "2024-02-05", "value": 3677.55584255}, {"date": "2024-02-06", "value": 3683.34940317}, {"date": "2024-02-07", "value": 3691.64409893}, {"date": "2024-02-08", "value": 3689.95558715}, {"date": "2024-02-09", "value": 3670.09417771}, {"date": "2024-02-10", "value": 3665.87279997}, {"date": "2024-02-11", "value": 3694.08305612}, {"date": "2024-02-12", "value": 3688.08018953}, {"date": "2024-02-13", "value": 3671.22133659}, {"date": "2024-02-14", "value": 3658.00665383}, {"date": "2024-02-15", "value": 3676.47409999}, {"date": "2024-02-16", "value": 3666.26354396}, {"date": "2024-02-17", "value": 3661.88133952}, {"date": "2024-02-18", "value": 3678.94488071}, {"date": "2024-02-19", "value": 3686.23808064}, {"date": "2024-02-20", "value": 3685.18247137}, {"date": "2024-02-21", "value": 3682.3995789}, {"date": "2024-02-22", "value": 3688.37416453}, {"date": "2024-02-23", "value": 3671.35347474}, {"date": "2024-02-24", "value": 3669.63848794}, {"date": "2024-02-25", "value": 3685.61255521}, {"date": "2024-02-26", "value": 3686.95248343}, {"date": "2024-02-27", "value": 3682.98350296}, {"date": "2024-02-28", "value": 3682.86945425}, {"date": "2024-02-29", "value": 3670.39839977}, {"date": "2024-03-01", "value": 3670.52952228}, {"date": "2024-03-02", "value": 3662.82241644}, {"date": "2024-03-03", "value": 3663.62125208}, {"date": "2024-03-04", "value": 3680.96693068}, {"date": "2024-03-05", "value": 3688.44242716}, {"date": "2024-03-06", "value": 3683.84022416}, {"date": "2024-03-07", "value": 3687.8066814}, {"date": "2024-03-08", "value": 3706.07943583}, {"date": "2024-03-09", "value": 3694.95738807}, {"date": "2024-03-10", "value": 3694.18067899}, {"date": "2024-03-11", "value": 3720.50442818}, {"date": "2024-03-12", "value": 3708.16058082}, {"date": "2024-03-13", "value": 3702.68646993}, {"date": "2024-03-14", "value": 3720.79404208}, {"date": "2024-03-15", "value": 3694.49236226}, {"date": "2024-03-16", "value": 3680.05534637}, {"date": "2024-03-17", "value": 3682.24498711}, {"date": "2024-03-18", "value": 3694.93268907}, {"date": "2024-03-19", "value": 3695.60279299}, {"date": "2024-03-20", "value": 3692.00445009}, {"date": "2024-03-21", "value": 3718.02980626}, {"date": "2024-03-22", "value": 3692.63810857}, {"date": "2024-03-23", "value": 3657.97485394}, {"date": "2024-03-24", "value": 3661.43092996}, {"date": "2024-03-25", "value": 3671.25813804}, {"date": "2024-03-26", "value": 3690.37818765}, {"date": "2024-03-27", "value": 3679.38260139}, {"date": "2024-03-28", "value": 3675.25137321}, {"date": "2024-03-29", "value": 3665.27981855}, {"date": "2024-03-30", "value": 3646.74237717}, {"date": "2024-03-31", "value": 3647.37300514}, {"date": "2024-04-01", "value": 0.82666559}, {"date": "2024-04-02", "value": 3646.06849927}, {"date": "2024-04-03", "value": 3659.65501852}, {"date": "2024-04-04", "value": 3678.86038704}, {"date": "2024-04-05", "value": 3684.61885664}, {"date": "2024-04-06", "value": 3662.05958606}, {"date": "2024-04-07", "value": 3661.31728133}, {"date": "2024-04-08", "value": 3680.66108045}, {"date": "2024-04-09", "value": 3691.04957483}, {"date": "2024-04-10", "value": 3688.56935112}, {"date": "2024-04-11", "value": 3647.67372441}, {"date": "2024-04-12", "value": 3641.05940382}, {"date": "2024-04-13", "value": 3599.3572305}, {"date": "2024-04-14", "value": 3602.0306523}, {"date": "2024-04-15", "value": 3614.2715345}, {"date": "2024-04-16", "value": 3605.32018222}, {"date": "2024-04-17", "value": 3606.94434225}, {"date": "2024-04-18", "value": 3624.10938887}, {"date": "2024-04-19", "value": 3610.34608579}, {"date": "2024-04-20", "value": 3600.93114831}, {"date": "2024-04-21", "value": 3601.17469873}, {"date": "2024-04-22", "value": 3612.55729355}, {"date": "2024-04-23", "value": 3618.35427523}, {"date": "2024-04-24", "value": 3636.28079353}, {"date": "2024-04-25", "value": 3630.77837164}, {"date": "2024-04-26", "value": 3641.65402471}, {"date": "2024-04-27", "value": 3616.08654078}, {"date": "2024-04-28", "value": 3615.34998972}, {"date": "2024-04-29", "value": 3634.48452261}, {"date": "2024-04-30", "value": 3636.96166622}, {"date": "2024-05-01", "value": 3622.34538288}, {"date": "2024-05-02", "value": 3636.87765253}, {"date": "2024-05-03", "value": 3644.32707425}, {"date": "2024-05-04", "value": 3644.56519364}, {"date": "2024-05-05", "value": 3643.07868292}, {"date": "2024-05-06", "value": 3657.58159394}, {"date": "2024-05-07", "value": 3657.05180923}, {"date": "2024-05-08", "value": 3648.53461762}, {"date": "2024-05-09", "value": 3648.8764415}, {"date": "2024-05-10", "value": 3662.37314476}, {"date": "2024-05-11", "value": 3648.99624027}, {"date": "2024-05-12", "value": 3647.48266676}, {"date": "2024-05-13", "value": 3658.68977231}, {"date": "2024-05-14", "value": 3659.12075908}, {"date": "2024-05-15", "value": 3671.64296619}, {"date": "2024-05-16", "value": 3700.03026167}, {"date": "2024-05-17", "value": 3688.12683021}, {"date": "2024-05-18", "value": 3680.34739673}, {"date": "2024-05-19", "value": 3683.85430285}, {"date": "2024-05-20", "value": 3691.95243624}, {"date": "2024-05-21", "value": 3684.46918458}, {"date": "2024-05-22", "value": 3684.79687711}, {"date": "2024-05-23", "value": 3679.19782635}, {"date": "2024-05-24", "value": 3670.15561512}, {"date": "2024-05-25", "value": 3671.62526092}, {"date": "2024-05-26", "value": 3671.31330016}, {"date": "2024-05-27", "value": 3682.81780947}, {"date": "2024-05-28", "value": 3690.70300488}, {"date": "2024-05-29", "value": 3685.46773196}, {"date": "2024-05-30", "value": 3665.85347738}, {"date": "2024-05-31", "value": 3681.28885819}, {"date": "2024-06-01", "value": 3674.45434853}, {"date": "2024-06-02", "value": 3674.33698531}, {"date": "2024-06-03", "value": 3683.83759768}, {"date": "2024-06-04", "value": 3705.5544494}, {"date": "2024-06-05", "value": 3692.97150705}, {"date": "2024-06-06", "value": 3696.10872223}, {"date": "2024-06-07", "value": 3696.09783869}, {"date": "2024-06-08", "value": 3665.44971244}, {"date": "2024-06-09", "value": 3663.80513768}, {"date": "2024-06-10", "value": 1.14829802}, {"date": "2024-06-11", "value": 3657.8014092}, {"date": "2024-06-12", "value": 3643.68338455}, {"date": "2024-06-13", "value": 3668.56107382}, {"date": "2024-06-14", "value": 3644.21540999}, {"date": "2024-06-15", "value": 3626.15331031}, {"date": "2024-06-16", "value": 3626.26526985}, {"date": "2024-06-17", "value": 3640.1393818}, {"date": "2024-06-18", "value": 3645.94671345}, {"date": "2024-06-19", "value": 3652.05287758}, {"date": "2024-06-20", "value": 3652.29406825}, {"date": "2024-06-21", "value": 3637.10289974}, {"date": "2024-06-22", "value": 3621.45795007}, {"date": "2024-06-23", "value": 3618.97610148}, {"date": "2024-06-24", "value": 3634.27680147}, {"date": "2024-06-25", "value": 3649.07119986}, {"date": "2024-06-26", "value": 3639.87123537}, {"date": "2024-06-27", "value": 3627.78056036}, {"date": "2024-06-28", "value": 3632.74470045}, {"date": "2024-06-29", "value": 3627.64965389}, {"date": "2024-06-30", "value": 3628.62528663}, {"date": "2024-07-01", "value": 3656.07435698}, {"date": "2024-07-02", "value": 3650.45591783}, {"date": "2024-07-03", "value": 3651.71238887}, {"date": "2024-07-04", "value": 3670.34794569}, {"date": "2024-07-05", "value": 3680.61964143}, {"date": "2024-07-06", "value": 3671.28027139}, {"date": "2024-07-07", "value": 3673.36166652}, {"date": "2024-07-08", "value": 3680.97069531}, {"date": "2024-07-09", "value": 3680.43831175}, {"date": "2024-07-10", "value": 3673.645254}, {"date": "2024-07-11", "value": 3679.7672469}, {"date": "2024-07-12", "value": 3697.04451277}, {"date": "2024-07-13", "value": 3693.22695154}, {"date": "2024-07-14", "value": 3693.85588788}, {"date": "2024-07-15", "value": 3687.46430627}, {"date": "2024-07-16", "value": 3702.68720237}, {"date": "2024-07-17", "value": 3705.14145479}, {"date": "2024-07-18", "value": 3721.13207642}, {"date": "2024-07-19", "value": 3698.20935338}, {"date": "2024-07-20", "value": 3681.35274376}, {"date": "2024-07-21", "value": 3682.61241629}, {"date": "2024-07-22", "value": 1.23041542}, {"date": "2024-07-23", "value": 3704.61954491}, {"date": "2024-07-24", "value": 3687.87386918}, {"date": "2024-07-25", "value": 3684.92353771}, {"date": "2024-07-26", "value": 3693.45337148}, {"date": "2024-07-27", "value": 3677.57461886}, {"date": "2024-07-28", "value": 3679.81686751}, {"date": "2024-07-29", "value": 3696.78541266}, {"date": "2024-07-30", "value": 3674.81928989}, {"date": "2024-07-31", "value": 3678.25941893}, {"date": "2024-08-01", "value": 3684.83649385}, {"date": "2024-08-02", "value": 3670.12265478}, {"date": "2024-08-03", "value": 3685.88256605}, {"date": "2024-08-04", "value": 3691.74025627}, {"date": "2024-08-05", "value": 3711.07736523}, {"date": "2024-08-06", "value": 3724.20603425}, {"date": "2024-08-07", "value": 3711.52929949}, {"date": "2024-08-08", "value": 3712.42585187}, {"date": "2024-08-09", "value": 3708.94007306}, {"date": "2024-08-10", "value": 3698.1690213}, {"date": "2024-08-11", "value": 3698.7678522}, {"date": "2024-08-12", "value": 3711.90961905}, {"date": "2024-08-13", "value": 3713.06666416}, {"date": "2024-08-14", "value": 3736.46786425}, {"date": "2024-08-15", "value": 3723.56485915}, {"date": "2024-08-16", "value": 3734.11550544}, {"date": "2024-08-17", "value": 3732.63141138}, {"date": "2024-08-18", "value": 3734.63298919}, {"date": "2024-08-19", "value": 3730.67103182}, {"date": "2024-08-20", "value": 3767.58482227}, {"date": "2024-08-21", "value": 3782.64292484}, {"date": "2024-08-22", "value": 3791.90395421}, {"date": "2024-08-23", "value": 3781.49744605}, {"date": "2024-08-24", "value": 3794.63562632}, {"date": "2024-08-25", "value": 3782.32438524}, {"date": "2024-08-26", "value": 3806.58861117}, {"date": "2024-08-27", "value": 3796.84880467}, {"date": "2024-08-28", "value": 3783.57647128}, {"date": "2024-08-29", "value": 3777.37624228}, {"date": "2024-08-30", "value": 3766.73826588}, {"date": "2024-08-31", "value": 3745.22269054}, {"date": "2024-09-01", "value": 3744.42279444}, {"date": "2024-09-02", "value": 3738.08917194}, {"date": "2024-09-03", "value": 3741.2611555}, {"date": "2024-09-04", "value": 3758.65298611}, {"date": "2024-09-05", "value": 3766.15143693}, {"date": "2024-09-06", "value": 3774.92999556}, {"date": "2024-09-07", "value": 3758.99229213}, {"date": "2024-09-08", "value": 3755.10080541}, {"date": "2024-09-09", "value": 3762.8637758}, {"date": "2024-09-10", "value": 3751.6026815}, {"date": "2024-09-11", "value": 3752.87354078}, {"date": "2024-09-12", "value": 3745.75485884}, {"date": "2024-09-13", "value": 3764.40837813}, {"date": "2024-09-14", "value": 3754.65044418}, {"date": "2024-09-15", "value": 3751.08156627}, {"date": "2024-09-16", "value": 3770.81931648}, {"date": "2024-09-17", "value": 3781.59217615}, {"date": "2024-09-18", "value": 3783.34842651}, {"date": "2024-09-19", "value": 3767.53869464}, {"date": "2024-09-20", "value": 3795.06332518}, {"date": "2024-09-21", "value": 3784.79363049}, {"date": "2024-09-22", "value": 3782.5561349}, {"date": "2024-09-23", "value": 3792.92192131}, {"date": "2024-09-24", "value": 3776.84478091}, {"date": "2024-09-25", "value": 3805.19225701}, {"date": "2024-09-26", "value": 3788.08013149}, {"date": "2024-09-27", "value": 3795.43118247}, {"date": "2024-09-28", "value": 3783.3433685}, {"date": "2024-09-29", "value": 3780.3605187}, {"date": "2024-09-30", "value": 3795.29628643}, {"date": "2024-10-01", "value": 3788.48966009}, {"date": "2024-10-02", "value": 3748.78712297}, {"date": "2024-10-03", "value": 3754.08395645}, {"date": "2024-10-04", "value": 3756.0637391}, {"date": "2024-10-05", "value": 3719.97605975}, {"date": "2024-10-06", "value": 3717.63291156}, {"date": "2024-10-07", "value": 3731.47552889}, {"date": "2024-10-08", "value": 3718.54585996}, {"date": "2024-10-09", "value": 3730.31836762}, {"date": "2024-10-10", "value": 3719.9943568}, {"date": "2024-10-11", "value": 3715.44387144}, {"date": "2024-10-12", "value": 3711.088431}, {"date": "2024-10-13", "value": 3705.39975787}, {"date": "2024-10-14", "value": 3713.17913862}, {"date": "2024-10-15", "value": 3708.49324645}, {"date": "2024-10-16", "value": 3710.36589833}, {"date": "2024-10-17", "value": 3683.750019}, {"date": "2024-10-18", "value": 3691.09814376}, {"date": "2024-10-19", "value": 3696.08504389}, {"date": "2024-10-20", "value": 3690.98166518}, {"date": "2024-10-21", "value": 3702.17786426}, {"date": "2024-10-22", "value": 3688.24970229}, {"date": "2024-10-23", "value": 3679.58226799}, {"date": "2024-10-24", "value": 3677.27289449}, {"date": "2024-10-25", "value": 3687.72235763}, {"date": "2024-10-26", "value": 3677.34468391}, {"date": "2024-10-27", "value": 3675.00657299}, {"date": "2024-10-28", "value": 3671.50526353}, {"date": "2024-10-29", "value": 3696.39747155}, {"date": "2024-10-30", "value": 3696.20049788}, {"date": "2024-10-31", "value": 3705.01612299}, {"date": "2024-11-01", "value": 3714.8728359}, {"date": "2024-11-02", "value": 3711.36586648}, {"date": "2024-11-03", "value": 3697.239401}, {"date": "2024-11-04", "value": 3717.36934509}, {"date": "2024-11-05", "value": 3714.22454966}, {"date": "2024-11-06", "value": 3698.36450221}, {"date": "2024-11-07", "value": 3658.52159593}, {"date": "2024-11-08", "value": 3685.1103724}, {"date": "2024-11-09", "value": 3658.5901368}, {"date": "2024-11-10", "value": 3659.02428798}, {"date": "2024-11-11", "value": 3667.39058154}, {"date": "2024-11-12", "value": 3642.97490692}, {"date": "2024-11-13", "value": 3636.88076659}, {"date": "2024-11-14", "value": 3609.1900182}, {"date": "2024-11-15", "value": 3597.04377685}, {"date": "2024-11-16", "value": 3599.98045335}, {"date": "2024-11-17", "value": 3598.85842412}, {"date": "2024-11-18", "value": 3603.73282108}, {"date": "2024-11-19", "value": 3626.26043906}, {"date": "2024-11-20", "value": 3619.56135685}, {"date": "2024-11-21", "value": 3616.15370106}, {"date": "2024-11-22", "value": 3589.82244361}, {"date": "2024-11-23", "value": 3566.75724503}, {"date": "2024-11-24", "value": 3565.03108307}, {"date": "2024-11-25", "value": 3589.41748294}, {"date": "2024-11-26", "value": 3584.69286177}, {"date": "2024-11-27", "value": 3583.72113005}, {"date": "2024-11-28", "value": 3609.34231717}, {"date": "2024-11-29", "value": 3611.66610056}, {"date": "2024-11-30", "value": 3620.68276785}, {"date": "2024-12-01", "value": 3619.62072092}, {"date": "2024-12-02", "value": 3616.20911}, {"date": "2024-12-03", "value": 3602.6044117}, {"date": "2024-12-04", "value": 3608.90505461}, {"date": "2024-12-05", "value": 3610.36201455}, {"date": "2024-12-06", "value": 3630.45037396}, {"date": "2024-12-07", "value": 3618.12529314}, {"date": "2024-12-08", "value": 3619.91421584}, {"date": "2024-12-09", "value": 3624.43088771}, {"date": "2024-12-10", "value": 3622.93390093}, {"date": "2024-12-11", "value": 3615.6708441}, {"date": "2024-12-12", "value": 3604.86039758}, {"date": "2024-12-13", "value": 3593.25630432}, {"date": "2024-12-14", "value": 3594.43723568}, {"date": "2024-12-15", "value": 3594.4882082}, {"date": "2024-12-16", "value": 3614.75503578}, {"date": "2024-12-17", "value": 3614.33658486}, {"date": "2024-12-18", "value": 3602.16341131}, {"date": "2024-12-19", "value": 3564.21720259}, {"date": "2024-12-20", "value": 3560.87749305}, {"date": "2024-12-21", "value": 3569.25693093}, {"date": "2024-12-22", "value": 3567.08373865}, {"date": "2024-12-23", "value": 3582.73454025}, {"date": "2024-12-24", "value": 3572.58441583}, {"date": "2024-12-25", "value": 3574.08337088}, {"date": "2024-12-26", "value": 3573.9218884}, {"date": "2024-12-27", "value": 3577.63458402}, {"date": "2024-12-28", "value": 3570.0063248}, {"date": "2024-12-29", "value": 3569.4851889}, {"date": "2024-12-30", "value": 3583.48417739}, {"date": "2024-12-31", "value": 3573.40693925}, {"date": "2025-01-01", "value": 3556.44598839}, {"date": "2025-01-02", "value": 3558.01952617}, {"date": "2025-01-03", "value": 3527.41583448}, {"date": "2025-01-04", "value": 3530.65217818}, {"date": "2025-01-05", "value": 3529.4578051}, {"date": "2025-01-06", "value": 3540.85644579}, {"date": "2025-01-07", "value": 3565.74222171}, {"date": "2025-01-08", "value": 3555.01716993}, {"date": "2025-01-09", "value": 3536.82424531}, {"date": "2025-01-10", "value": 3537.27599353}, {"date": "2025-01-11", "value": 3510.06760625}, {"date": "2025-01-12", "value": 3512.76018552}, {"date": "2025-01-13", "value": 3517.65129973}, {"date": "2025-01-14", "value": 3515.08131536}, {"date": "2025-01-15", "value": 3529.68528233}, {"date": "2025-01-16", "value": 3530.58784022}, {"date": "2025-01-17", "value": 3534.08784318}, {"date": "2025-01-18", "value": 3527.57936879}, {"date": "2025-01-19", "value": 3526.95975551}, {"date": "2025-01-20", "value": 3533.66839637}, {"date": "2025-01-21", "value": 3568.79677028}, {"date": "2025-01-22", "value": 3579.30585835}, {"date": "2025-01-23", "value": 3577.99499895}, {"date": "2025-01-24", "value": 3584.58137313}, {"date": "2025-01-25", "value": 3617.09695558}, {"date": "2025-01-26", "value": 3614.94298944}, {"date": "2025-01-27", "value": 3606.27096438}, {"date": "2025-01-28", "value": 3599.44735833}, {"date": "2025-01-29", "value": 3598.21014213}, {"date": "2025-01-30", "value": 3595.26223035}, {"date": "2025-01-31", "value": 3583.47219513}, {"date": "2025-02-01", "value": 3575.22871067}, {"date": "2025-02-02", "value": 3573.83025234}, {"date": "2025-02-03", "value": 3531.56695852}, {"date": "2025-02-04", "value": 3561.07083193}, {"date": "2025-02-05", "value": 3584.93027878}, {"date": "2025-02-06", "value": 3598.29997805}, {"date": "2025-02-07", "value": 3590.15091599}, {"date": "2025-02-08", "value": 3573.6473128}, {"date": "2025-02-09", "value": 3573.46405903}, {"date": "2025-02-10", "value": 3560.17105317}, {"date": "2025-02-11", "value": 3564.44289709}, {"date": "2025-02-12", "value": 3583.85136401}, {"date": "2025-02-13", "value": 3597.92094524}, {"date": "2025-02-14", "value": 3621.3991706}, {"date": "2025-02-15", "value": 3632.14870918}, {"date": "2025-02-16", "value": 3631.72193329}, {"date": "2025-02-17", "value": 3642.23044786}, {"date": "2025-02-18", "value": 3623.0991152}, {"date": "2025-02-19", "value": 3615.73438177}, {"date": "2025-02-20", "value": 3610.25835374}, {"date": "2025-02-21", "value": 3634.23024906}, {"date": "2025-02-22", "value": 3623.24476523}, {"date": "2025-02-23", "value": 3623.2495552}, {"date": "2025-02-24", "value": 3643.95339798}, {"date": "2025-02-25", "value": 3625.75705479}, {"date": "2025-02-26", "value": 1.31590475}, {"date": "2025-02-27", "value": 3635.15886131}, {"date": "2025-02-28", "value": 3605.59906758}, {"date": "2025-03-01", "value": 3603.93822606}, {"date": "2025-03-02", "value": 3602.09003344}, {"date": "2025-03-03", "value": 3616.64589865}, {"date": "2025-03-04", "value": 3642.04997989}, {"date": "2025-03-05", "value": 3683.03243412}, {"date": "2025-03-06", "value": 3752.7754363}, {"date": "2025-03-07", "value": 3744.67998293}, {"date": "2025-03-08", "value": 3760.94947639}, {"date": "2025-03-09", "value": 1.52939852}, {"date": "2025-03-10", "value": 3772.96720369}, {"date": "2025-03-11", "value": 3767.16918124}, {"date": "2025-03-12", "value": 3787.21719569}, {"date": "2025-03-13", "value": 3780.22161946}, {"date": "2025-03-14", "value": 3766.64485071}, {"date": "2025-03-15", "value": 3781.36739802}, {"date": "2025-03-16", "value": 1.37734009}, {"date": "2025-03-17", "value": 3780.86411268}, {"date": "2025-03-18", "value": 3791.56944483}, {"date": "2025-03-19", "value": 3801.76918943}, {"date": "2025-03-20", "value": 3792.67955811}, {"date": "2025-03-21", "value": 3775.31167157}, {"date": "2025-03-22", "value": 3771.3137825}, {"date": "2025-03-23", "value": 1.37751958}, {"date": "2025-03-24", "value": 3766.75437856}, {"date": "2025-03-25", "value": 3762.08792808}, {"date": "2025-03-26", "value": 3759.18700719}, {"date": "2025-03-27", "value": 3751.65720937}, {"date": "2025-03-28", "value": 3767.33120284}, {"date": "2025-03-29", "value": 3797.11231479}, {"date": "2025-03-30", "value": 3799.55528501}, {"date": "2025-03-31", "value": 1.37229156}, {"date": "2025-04-01", "value": 3765.93596901}, {"date": "2025-04-02", "value": 3766.64250784}, {"date": "2025-04-03", "value": 3820.36090206}, {"date": "2025-04-04", "value": 3877.30899616}, {"date": "2025-04-05", "value": 3845.30868687}, {"date": "2025-04-06", "value": 3843.53057656}, {"date": "2025-04-07", "value": 3852.43169214}, {"date": "2025-04-08", "value": 3844.98876666}, {"date": "2025-04-09", "value": 3872.23152913}, {"date": "2025-04-10", "value": 3851.28808589}, {"date": "2025-04-11", "value": 3958.65148408}, {"date": "2025-04-12", "value": 4015.00501657}, {"date": "2025-04-13", "value": 4014.22542137}, {"date": "2025-04-14", "value": 4027.52825894}, {"date": "2025-04-15", "value": 4005.60698346}, {"date": "2025-04-16", "value": 4015.25140513}, {"date": "2025-04-17", "value": 4031.38080869}, {"date": "2025-04-18", "value": 4023.77077607}, {"date": "2025-04-19", "value": 4061.30704737}, {"date": "2025-04-20", "value": 4060.0165375}, {"date": "2025-04-21", "value": 4069.4991445}, {"date": "2025-04-22", "value": 4066.46141101}, {"date": "2025-04-23", "value": 4037.9361048}, {"date": "2025-04-24", "value": 4022.38221364}, {"date": "2025-04-25", "value": 4014.08436707}, {"date": "2025-04-26", "value": 4071.96227931}, {"date": "2025-04-27", "value": 4065.32167561}, {"date": "2025-04-28", "value": 4057.56664483}, {"date": "2025-04-29", "value": 4067.18174528}, {"date": "2025-04-30", "value": 4062.22421573}, {"date": "2025-05-01", "value": 4039.46982884}, {"date": "2025-05-02", "value": 4034.66016497}, {"date": "2025-05-03", "value": 4037.16792289}, {"date": "2025-05-04", "value": 4037.22554384}, {"date": "2025-05-05", "value": 4050.39984837}, {"date": "2025-05-06", "value": 4037.04747558}, {"date": "2025-05-07", "value": 4055.89915674}, {"date": "2025-05-08", "value": 4049.0818512}, {"date": "2025-05-09", "value": 4007.41595738}, {"date": "2025-05-10", "value": 4020.55599031}, {"date": "2025-05-11", "value": 4021.45926354}, {"date": "2025-05-12", "value": 4014.43251257}, {"date": "2025-05-13", "value": 3969.06807608}, {"date": "2025-05-14", "value": 4001.54033375}, {"date": "2025-05-15", "value": 3999.90618785}, {"date": "2025-05-16", "value": 4014.83977986}, {"date": "2025-05-17", "value": 3989.19568411}, {"date": "2025-05-18", "value": 3988.83935481}, {"date": "2025-05-19", "value": 3997.29989309}, {"date": "2025-05-20", "value": 4017.16170923}, {"date": "2025-05-21", "value": 4038.00454177}, {"date": "2025-05-22", "value": 4055.96099528}, {"date": "2025-05-23", "value": 4049.06803549}, {"date": "2025-05-24", "value": 4063.37433243}, {"date": "2025-05-25", "value": 4063.03503071}, {"date": "2025-05-26", "value": 4082.28055821}, {"date": "2025-05-27", "value": 4076.08411595}, {"date": "2025-05-28", "value": 4048.22014782}, {"date": "2025-05-29", "value": 4024.3585965}, {"date": "2025-05-30", "value": 4063.31473421}, {"date": "2025-05-31", "value": 4057.08705199}, {"date": "2025-06-01", "value": 4056.28842823}, {"date": "2025-06-02", "value": 4064.30050683}, {"date": "2025-06-03", "value": 4086.01661527}, {"date": "2025-06-04", "value": 4073.09601232}, {"date": "2025-06-05", "value": 4081.99408101}, {"date": "2025-06-06", "value": 4094.72384472}, {"date": "2025-06-07", "value": 4083.25752583}, {"date": "2025-06-08", "value": 4077.93949536}, {"date": "2025-06-09", "value": 4085.68707021}, {"date": "2025-06-10", "value": 4075.37254624}, {"date": "2025-06-11", "value": 4074.83848332}, {"date": "2025-06-12", "value": 4113.51940558}, {"date": "2025-06-13", "value": 4132.60062972}, {"date": "2025-06-14", "value": 4136.23214557}, {"date": "2025-06-15", "value": 4135.64150142}, {"date": "2025-06-16", "value": 4128.54561797}, {"date": "2025-06-17", "value": 4135.67315723}, {"date": "2025-06-18", "value": 4117.11852062}, {"date": "2025-06-19", "value": 4101.66164819}, {"date": "2025-06-20", "value": 4131.16578615}, {"date": "2025-06-21", "value": 4129.18997182}, {"date": "2025-06-22", "value": 4129.49696232}, {"date": "2025-06-23", "value": 4127.00109334}, {"date": "2025-06-24", "value": 4152.1710624}, {"date": "2025-06-25", "value": 4167.01558252}, {"date": "2025-06-26", "value": 4187.13148256}, {"date": "2025-06-27", "value": 4193.20940959}, {"date": "2025-06-28", "value": 4193.40284303}, {"date": "2025-06-29", "value": 4197.64542999}, {"date": "2025-06-30", "value": 4199.20821572}, {"date": "2025-07-01", "value": 4222.20284779}, {"date": "2025-07-02", "value": 4225.81286372}, {"date": "2025-07-03", "value": 4233.43315935}, {"date": "2025-07-04", "value": 4216.87672063}, {"date": "2025-07-05", "value": 4220.80456079}, {"date": "2025-07-06", "value": 4220.68942237}, {"date": "2025-07-07", "value": 4220.17103048}, {"date": "2025-07-08", "value": 4212.44172442}, {"date": "2025-07-09", "value": 4205.11866832}, {"date": "2025-07-10", "value": 4210.71405341}, {"date": "2025-07-11", "value": 4185.20063932}, {"date": "2025-07-12", "value": 4192.37161189}, {"date": "2025-07-13", "value": 4191.3202072}, {"date": "2025-07-14", "value": 4192.46745805}, {"date": "2025-07-15", "value": 4184.16709008}, {"date": "2025-07-16", "value": 4164.30567188}, {"date": "2025-07-17", "value": 4167.93353093}, {"date": "2025-07-18", "value": 4168.7947389}, {"date": "2025-07-19", "value": 4170.20510645}, {"date": "2025-07-20", "value": 4167.95349954}, {"date": "2025-07-21", "value": 4167.55652961}, {"date": "2025-07-22", "value": 4192.10858653}, {"date": "2025-07-23", "value": 4212.67836845}, {"date": "2025-07-24", "value": 4227.00200619}, {"date": "2025-07-25", "value": 4213.38868421}, {"date": "2025-07-26", "value": 4214.0309757}, {"date": "2025-07-27", "value": 4213.43387983}, {"date": "2025-07-28", "value": 4218.80927686}, {"date": "2025-07-29", "value": 4164.72761277}, {"date": "2025-07-30", "value": 4151.44619686}, {"date": "2025-07-31", "value": 4104.40107823}, {"date": "2025-08-01", "value": 4097.74644699}, {"date": "2025-08-02", "value": 4161.62388832}, {"date": "2025-08-03", "value": 4162.34428359}, {"date": "2025-08-04", "value": 4157.82742947}, {"date": "2025-08-05", "value": 4150.57689304}, {"date": "2025-08-06", "value": 4151.74830779}, {"date": "2025-08-07", "value": 4187.95992018}, {"date": "2025-08-08", "value": 4178.07993652}, {"date": "2025-08-09", "value": 4181.76963337}, {"date": "2025-08-10", "value": 4175.64667737}, {"date": "2025-08-11", "value": 4192.84232445}, {"date": "2025-08-12", "value": 4178.12189836}, {"date": "2025-08-13", "value": 4191.31784251}, {"date": "2025-08-14", "value": 4204.34187302}, {"date": "2025-08-15", "value": 4194.94635328}, {"date": "2025-08-16", "value": 4209.28212341}, {"date": "2025-08-17", "value": 4207.14780809}, {"date": "2025-08-18", "value": 4210.00599685}, {"date": "2025-08-19", "value": 4189.83966386}, {"date": "2025-08-20", "value": 4183.06300103}, {"date": "2025-08-21", "value": 4192.54593312}, {"date": "2025-08-22", "value": 4175.55331864}, {"date": "2025-08-23", "value": 4213.5007962}, {"date": "2025-08-24", "value": 4214.41393232}, {"date": "2025-08-25", "value": 4205.11057981}, {"date": "2025-08-26", "value": 4186.45371852}, {"date": "2025-08-27", "value": 4185.1880988}, {"date": "2025-08-28", "value": 4187.01886758}, {"date": "2025-08-29", "value": 4193.55568932}, {"date": "2025-08-30", "value": 4202.56738731}, {"date": "2025-08-31", "value": 4198.6447027}, {"date": "2025-09-01", "value": 4207.33322716}, {"date": "2025-09-02", "value": 4208.56451139}, {"date": "2025-09-03", "value": 4183.54090379}, {"date": "2025-09-04", "value": 4193.95255871}, {"date": "2025-09-05", "value": 4193.36414402}, {"date": "2025-09-06", "value": 4212.39509871}, {"date": "2025-09-07", "value": 4211.69678362}, {"date": "2025-09-08", "value": 4211.34283125}, {"date": "2025-09-09", "value": 4235.71965067}, {"date": "2025-09-10", "value": 4207.96194548}, {"date": "2025-09-11", "value": 4208.25839858}, {"date": "2025-09-12", "value": 4224.42686346}, {"date": "2025-09-13", "value": 4214.49682209}, {"date": "2025-09-14", "value": 4219.04346139}, {"date": "2025-09-15", "value": 4218.92188552}, {"date": "2025-09-16", "value": 4232.49047458}, {"date": "2025-09-17", "value": 4263.83525629}, {"date": "2025-09-18", "value": 4250.45064758}, {"date": "2025-09-19", "value": 4236.41151703}, {"date": "2025-09-20", "value": 4224.42377107}, {"date": "2025-09-21", "value": 4222.60710018}, {"date": "2025-09-22", "value": 4219.66230476}, {"date": "2025-09-23", "value": 4252.04693203}, {"date": "2025-09-24", "value": 4245.91038335}, {"date": "2025-09-25", "value": 4222.81465955}, {"date": "2025-09-26", "value": 4195.97095291}, {"date": "2025-09-27", "value": 4209.7362371}, {"date": "2025-09-28", "value": 4207.02876077}, {"date": "2025-09-29", "value": 4217.193363}, {"date": "2025-09-30", "value": 4216.95070621}, {"date": "2025-10-01", "value": 4220.18453632}, {"date": "2025-10-02", "value": 4221.00543392}, {"date": "2025-10-03", "value": 4216.71112323}, {"date": "2025-10-04", "value": 4221.81777923}, {"date": "2025-10-05", "value": 4220.03795855}, {"date": "2025-10-06", "value": 4217.05801522}, {"date": "2025-10-07", "value": 4208.8908017}, {"date": "2025-10-08", "value": 4181.99633483}, {"date": "2025-10-09", "value": 4185.84617716}, {"date": "2025-10-10", "value": 4158.98203403}, {"date": "2025-10-11", "value": 4173.41425721}, {"date": "2025-10-12", "value": 4175.3826042}, {"date": "2025-10-13", "value": 4180.44224447}, {"date": "2025-10-14", "value": 4164.46229724}, {"date": "2025-10-15", "value": 4178.543638}, {"date": "2025-10-16", "value": 4199.8011679}, {"date": "2025-10-17", "value": 4208.62931851}, {"date": "2025-10-18", "value": 4193.70328242}, {"date": "2025-10-19", "value": 4190.62425781}, {"date": "2025-10-20", "value": 4193.47355289}, {"date": "2025-10-21", "value": 4186.78960708}, {"date": "2025-10-22", "value": 4170.28989747}, {"date": "2025-10-23", "value": 4170.81979018}, {"date": "2025-10-24", "value": 4175.19302674}, {"date": "2025-10-25", "value": 0.70725229}, {"date": "2025-10-26", "value": 0.70366859}, {"date": "2025-10-27", "value": 0.65363269}, {"date": "2025-10-28", "value": 0.69114308}, {"date": "2025-10-29", "value": 0.72915}, {"date": "2025-10-30", "value": 0.72690957}, {"date": "2025-10-31", "value": 0.80070135}, {"date": "2025-11-01", "value": 0.80059358}, {"date": "2025-11-02", "value": 0.81291212}, {"date": "2025-11-03", "value": 0.83385531}, {"date": "2025-11-04", "value": 0.92040109}, {"date": "2025-11-05", "value": 0.94392921}, {"date": "2025-11-06", "value": 0.94807602}, {"date": "2025-11-07", "value": 0.94799849}, {"date": "2025-11-08", "value": 0.9140998}, {"date": "2025-11-09", "value": 0.85431125}, {"date": "2025-11-10", "value": 0.85177446}, {"date": "2025-11-11", "value": 0.87022006}, {"date": "2025-11-12", "value": 0.92865176}, {"date": "2025-11-13", "value": 0.90882579}, {"date": "2025-11-14", "value": 0.96235494}, {"date": "2025-11-15", "value": 0.97166729}, {"date": "2025-11-16", "value": 4152.29259338}, {"date": "2025-11-17", "value": 4149.56316306}, {"date": "2025-11-18", "value": 4152.68542253}, {"date": "2025-11-19", "value": 4134.6066218}, {"date": "2025-11-20", "value": 4115.86235399}, {"date": "2025-11-21", "value": 4113.66195842}, {"date": "2025-11-22", "value": 4106.84565224}, {"date": "2025-11-23", "value": 4107.22302119}, {"date": "2025-11-24", "value": 4104.20288426}, {"date": "2025-11-25", "value": 4113.00586179}, {"date": "2025-11-26", "value": 4125.55703846}, {"date": "2025-11-27", "value": 4137.05736934}, {"date": "2025-11-28", "value": 4130.0040005}, {"date": "2025-11-29", "value": 4122.14676219}, {"date": "2025-11-30", "value": 4122.40863807}, {"date": "2025-12-01", "value": 4127.72266099}, {"date": "2025-12-02", "value": 4131.16738141}, {"date": "2025-12-03", "value": 4131.84559748}, {"date": "2025-12-04", "value": 4142.61228842}, {"date": "2025-12-05", "value": 4133.374929}, {"date": "2025-12-06", "value": 4126.90321048}, {"date": "2025-12-07", "value": 4132.45003173}, {"date": "2025-12-08", "value": 4133.35867485}, {"date": "2025-12-09", "value": 4132.20106004}, {"date": "2025-12-11", "value": 4146.89639834}, {"date": "2025-12-12", "value": 4163.77899796}, {"date": "2025-12-13", "value": 4161.55252664}, {"date": "2025-12-14", "value": 4163.99774028}, {"date": "2025-12-15", "value": 4165.21743582}, {"date": "2025-12-16", "value": 4167.77370817}, {"date": "2025-12-17", "value": 4167.72319326}, {"date": "2025-12-18", "value": 4165.2016012}, {"date": "2025-12-19", "value": 4165.66606929}, {"date": "2025-12-20", "value": 4161.17915357}, {"date": "2025-12-21", "value": 4158.24231455}, {"date": "2025-12-22", "value": 4163.35985848}, {"date": "2025-12-23", "value": 4183.55797252}, {"date": "2025-12-24", "value": 4200.41969932}, {"date": "2025-12-25", "value": 4188.90248658}, {"date": "2025-12-26", "value": 4192.88822215}, {"date": "2025-12-27", "value": 4187.22790709}, {"date": "2025-12-28", "value": 4187.6358899}, {"date": "2025-12-29", "value": 4191.49536162}, {"date": "2025-12-30", "value": 4191.75605066}, {"date": "2025-12-31", "value": 4180.17086532}, {"date": "2026-01-01", "value": 4181.79855665}, {"date": "2026-01-02", "value": 4187.36797145}, {"date": "2026-01-03", "value": 4174.16078541}, {"date": "2026-01-04", "value": 4172.42149859}, {"date": "2026-01-05", "value": 4162.69969653}, {"date": "2026-01-06", "value": 4173.73229212}, {"date": "2026-01-07", "value": 4167.22146752}, {"date": "2026-01-08", "value": 4140.19794859}, {"date": "2026-01-09", "value": 4147.98685888}, {"date": "2026-01-10", "value": 4142.84547809}, {"date": "2026-01-11", "value": 4140.1032141}, {"date": "2026-01-12", "value": 4152.20330066}, {"date": "2026-01-13", "value": 4150.73757359}, {"date": "2026-01-14", "value": 4147.45100054}, {"date": "2026-01-15", "value": 4147.8136955}, {"date": "2026-01-16", "value": 4135.73556656}, {"date": "2026-01-17", "value": 4132.46931867}, {"date": "2026-01-18", "value": 4134.86586093}, {"date": "2026-01-19", "value": 4143.96573026}, {"date": "2026-01-20", "value": 4148.75491459}, {"date": "2026-01-21", "value": 4182.71512527}, {"date": "2026-01-22", "value": 4168.03281201}, {"date": "2026-01-23", "value": 4199.03775406}, {"date": "2026-01-24", "value": 4214.29328149}, {"date": "2026-01-25", "value": 4214.77210362}, {"date": "2026-01-26", "value": 4235.28264142}, {"date": "2026-01-27", "value": 4237.95807875}, {"date": "2026-01-28", "value": 4280.1023952}, {"date": "2026-01-29", "value": 4271.60556027}, {"date": "2026-01-30", "value": 4247.40170566}, {"date": "2026-01-31", "value": 4229.25715422}, {"date": "2026-02-01", "value": 4229.42448352}, {"date": "2026-02-02", "value": 4236.83954429}, {"date": "2026-02-03", "value": 4213.27748527}, {"date": "2026-02-04", "value": 4219.69712721}, {"date": "2026-02-05", "value": 4209.96168143}, {"date": "2026-02-06", "value": 4208.71559185}, {"date": "2026-02-07", "value": 4214.42947086}, {"date": "2026-02-08", "value": 4216.10411729}, {"date": "2026-02-09", "value": 4219.88545076}, {"date": "2026-02-10", "value": 4253.58784774}, {"date": "2026-02-11", "value": 4251.97585106}, {"date": "2026-02-12", "value": 4238.536701}, {"date": "2026-02-13", "value": 4237.94396751}, {"date": "2026-02-14", "value": 4235.4480511}, {"date": "2026-02-15", "value": 4233.5345125}, {"date": "2026-02-16", "value": 4235.20989827}, {"date": "2026-02-17", "value": 4229.35763814}, {"date": "2026-02-18", "value": 4228.62865592}, {"date": "2026-02-19", "value": 4210.42204647}, {"date": "2026-02-20", "value": 4195.02554471}, {"date": "2026-02-21", "value": 4207.06959717}, {"date": "2026-02-22", "value": 4201.95117931}, {"date": "2026-02-23", "value": 4222.29631854}, {"date": "2026-02-24", "value": 4206.27906395}, {"date": "2026-02-25", "value": 4208.49809685}, {"date": "2026-02-26", "value": 4220.01759863}, {"date": "2026-02-27", "value": 4211.06573073}, {"date": "2026-02-28", "value": 4210.4171018}, {"date": "2026-03-01", "value": 4213.79088306}, {"date": "2026-03-02", "value": 4206.61781254}, {"date": "2026-03-03", "value": 4175.60263837}, {"date": "2026-03-04", "value": 4140.82154939}, {"date": "2026-03-05", "value": 4166.47433251}, {"date": "2026-03-06", "value": 4149.07140225}, {"date": "2026-03-07", "value": 4148.2276916}, {"date": "2026-03-08", "value": 4144.25291138}, {"date": "2026-03-09", "value": 4114.95561642}, {"date": "2026-03-10", "value": 4148.61833908}, {"date": "2026-03-11", "value": 4148.2389532}, {"date": "2026-03-12", "value": 4115.60067627}, {"date": "2026-03-13", "value": 4114.00021514}, {"date": "2026-03-14", "value": 4087.36858315}, {"date": "2026-03-15", "value": 4092.74936448}, {"date": "2026-03-16", "value": 4086.24775638}, {"date": "2026-03-17", "value": 4105.17114551}, {"date": "2026-03-18", "value": 4117.01776402}, {"date": "2026-03-19", "value": 4100.87764589}, {"date": "2026-03-20", "value": 4130.25326366}, {"date": "2026-03-21", "value": 4135.38755899}, {"date": "2026-03-22", "value": 4135.18452025}, {"date": "2026-03-23", "value": 4122.98502979}, {"date": "2026-03-24", "value": 4135.94517453}, {"date": "2026-03-25", "value": 4143.42951527}, {"date": "2026-03-26", "value": 4143.27449968}, {"date": "2026-03-27", "value": 4119.01245385}, {"date": "2026-03-28", "value": 4133.439787}, {"date": "2026-03-29", "value": 4118.49545671}, {"date": "2026-03-30", "value": 4114.3990324}, {"date": "2026-03-31", "value": 4099.58044957}, {"date": "2026-04-01", "value": 4132.97495555}, {"date": "2026-04-02", "value": 4125.82721821}, {"date": "2026-04-03", "value": 4122.47765068}, {"date": "2026-04-04", "value": 4114.78650739}, {"date": "2026-04-05", "value": 4114.6512272}, {"date": "2026-04-06", "value": 4116.19907765}, {"date": "2026-04-07", "value": 4119.83580131}, {"date": "2026-04-08", "value": 4171.00509941}, {"date": "2026-04-09", "value": 4169.292682}, {"date": "2026-04-10", "value": 4179.869092}, {"date": "2026-04-11", "value": 4216.394014}, {"date": "2026-04-12", "value": 4197.555211}, {"date": "2026-04-13", "value": 4177.200277}, {"date": "2026-04-14", "value": 4202.971702}, {"date": "2026-04-15", "value": 4212.394789}, {"date": "2026-04-16", "value": 4225.704381}, {"date": "2026-04-17", "value": 4229.067472}, {"date": "2026-04-18", "value": 4209.502521}, {"date": "2026-04-19", "value": 4209.431325}, {"date": "2026-04-20", "value": 4202.334887}, {"date": "2026-04-21", "value": 4210.014943}, {"date": "2026-04-22", "value": 4200.962539}, {"date": "2026-04-23", "value": 4187.007474}, {"date": "2026-04-24", "value": 4178.84521}, {"date": "2026-04-25", "value": 4197.266044}, {"date": "2026-04-26", "value": 4211.458432}, {"date": "2026-04-27", "value": 4194.554899}, {"date": "2026-04-28", "value": 4189.594654}, {"date": "2026-04-29", "value": 4211.033061}, {"date": "2026-04-30", "value": 4176.054561}, {"date": "2026-05-01", "value": 4198.659487}, {"date": "2026-05-02", "value": 4198.121583}, {"date": "2026-05-03", "value": 4196.707877}, {"date": "2026-05-04", "value": 4195.366271}, {"date": "2026-05-05", "value": 4180.216419}, {"date": "2026-05-06", "value": 4194.386296}, {"date": "2026-05-07", "value": 4208.402757}, {"date": "2026-05-08", "value": 4198.997439}, {"date": "2026-05-09", "value": 4220.203791}, {"date": "2026-05-10", "value": 4223.124889}, {"date": "2026-05-11", "value": 4205.121381}, {"date": "2026-05-12", "value": 4208.69956905}, {"date": "2026-05-13", "value": 4200.98896228}, {"date": "2026-05-14", "value": 4191.94344818}, {"date": "2026-05-15", "value": 4171.529063}, {"date": "2026-05-16", "value": 4158.7717709}, {"date": "2026-05-17", "value": 4159.26331117}, {"date": "2026-05-18", "value": 4158.188937}, {"date": "2026-05-19", "value": 4166.37570845}, {"date": "2026-05-20", "value": 4152.04335871}, {"date": "2026-05-21", "value": 4158.19342019}, {"date": "2026-05-22", "value": 4157.87237648}, {"date": "2026-05-23", "value": 4154.1354041}, {"date": "2026-05-24", "value": 4151.25312464}, {"date": "2026-05-25", "value": 4165.62246899}, {"date": "2026-05-26", "value": 4163.62065602}, {"date": "2026-05-27", "value": 4166.57538075}, {"date": "2026-05-28", "value": 4148.2033171}, {"date": "2026-05-29", "value": 4165.54091297}, {"date": "2026-05-30", "value": 4171.51525722}, {"date": "2026-05-31", "value": 4169.96130325}, {"date": "2026-06-01", "value": 4166.7983061}, {"date": "2026-06-02", "value": 4165.22744696}, {"date": "2026-06-03", "value": 4161.32798846}, {"date": "2026-06-04", "value": 4155.99120986}, {"date": "2026-06-05", "value": 4156.88956935}, {"date": "2026-06-06", "value": 4122.495237}, {"date": "2026-06-07", "value": 4121.69100583}, {"date": "2026-06-08", "value": 4128.41601171}, {"date": "2026-06-09", "value": 4130.07576477}, {"date": "2026-06-10", "value": 4133.71763084}, {"date": "2026-06-11", "value": 4133.21712276}, {"date": "2026-06-12", "value": 4140.43836652}, {"date": "2026-06-13", "value": 4140.887596}, {"date": "2026-06-14", "value": 4139.98488266}, {"date": "2026-06-15", "value": 4156.02777933}, {"date": "2026-06-16", "value": 4148.61380522}, {"date": "2026-06-17", "value": 4156.04834843}, {"date": "2026-06-18", "value": 4124.50047952}, {"date": "2026-06-19", "value": 4089.823255}, {"date": "2026-06-20", "value": 4106.59214275}, {"date": "2026-06-21", "value": 4105.53896083}, {"date": "2026-06-22", "value": 4098.64173572}, {"date": "2026-06-23", "value": 4089.27041824}, {"date": "2026-06-24", "value": 4073.78847613}, {"date": "2026-06-25", "value": 4070.59297655}, {"date": "2026-06-26", "value": 4076.84619231}, {"date": "2026-06-27", "value": 4074.72464627}, {"date": "2026-06-28", "value": 4076.40592706}, {"date": "2026-06-29", "value": 4079.79326364}, {"date": "2026-06-30", "value": 4082.73830438}, {"date": "2026-07-01", "value": 4085.73868282}, {"date": "2026-07-02", "value": 4077.783123}, {"date": "2026-07-03", "value": 4099.78202792}, {"date": "2026-07-04", "value": 4094.18542328}, {"date": "2026-07-05", "value": 4098.395945}, {"date": "2026-07-06", "value": 4097.6235978}, {"date": "2026-07-07", "value": 4097.30162115}, {"date": "2026-07-08", "value": 4091.56891564}, {"date": "2026-07-09", "value": 4097.42746214}, {"date": "2026-07-10", "value": 4105.72616712}, {"date": "2026-07-11", "value": 4091.83208999}, {"date": "2026-07-12", "value": 4091.88818229}, {"date": "2026-07-13", "value": 4087.13905967}, {"date": "2026-07-14", "value": 4085.50692127}, {"date": "2026-07-15", "value": 4104.46780675}, {"date": "2026-07-16", "value": 4112.66237095}, {"date": "2026-07-17", "value": 4101.03676052}, {"date": "2026-07-18", "value": 4104.19369351}, {"date": "2026-07-19", "value": 4099.60822189}, {"date": "2026-07-20", "value": 4104.48794813}, {"date": "2026-07-21", "value": 4093.07186586}, {"date": "2026-07-22", "value": 4094.48658447}, {"date": "2026-07-23", "value": 4102.07800627}, {"date": "2026-07-24", "value": 4088.61413127}, {"date": "2026-07-25", "value": 4087.26539206}, {"date": "2026-07-26", "value": 4084.40550994}, {"date": "2026-07-27", "value": 4099.17216211}, {"date": "2026-07-28", "value": 4091.68984724}, {"date": "2026-07-29", "value": 4098.49289373}, {"date": "2026-07-30", "value": 4111.95047474}, {"date": "2026-07-31", "value": 4139.35775908}, {"date": "2026-08-01", "value": 4148.30218086}, {"date": "2026-08-02", "value": 4145.26816101}, {"date": "2026-08-03", "value": 4147.52722718}, {"date": "2026-08-04", "value": 4141.67779459}, {"date": "2026-08-05", "value": 4149.71331839}, {"date": "2026-08-06", "value": 4156.98589396}, {"date": "2026-08-07", "value": 4145.87503588}, {"date": "2026-08-08", "value": 4158.34039016}, {"date": "2026-08-09", "value": 4155.09314046}, {"date": "2026-08-10", "value": 4156.20504169}, {"date": "2026-08-11", "value": 4151.62725435}, {"date": "2026-08-12", "value": 4150.46596982}, {"date": "2026-08-13", "value": 4146.33808613}, {"date": "2026-08-14", "value": 4150.30910103}, {"date": "2026-08-15", "value": 4161.15129841}, {"date": "2026-08-16", "value": 4160.22657135}, {"date": "2026-08-17", "value": 4166.24062086}, {"date": "2026-08-18", "value": 4165.28395218}, {"date": "2026-08-20", "value": 4202.28125808}, {"date": "2026-08-21", "value": 4207.67821534}, {"date": "2026-08-22", "value": 4201.80305792}, {"date": "2026-08-23", "value": 4200.73627438}, {"date": "2026-08-24", "value": 4201.32018477}, {"date": "2026-08-25", "value": 4198.86847176}, {"date": "2026-08-26", "value": 4199.20879332}, {"date": "2026-08-27", "value": 4191.49084985}, {"date": "2026-08-28", "value": 4193.13794885}, {"date": "2026-08-29", "value": 4166.04953532}, {"date": "2026-08-30", "value": 4165.64378101}, {"date": "2026-08-31", "value": 4168.62581609}, {"date": "2026-09-01", "value": 4174.65655067}, {"date": "2026-09-02", "value": 4165.76346926}, {"date": "2026-09-03", "value": 4170.46390739}, {"date": "2026-09-04", "value": 4183.49265926}, {"date": "2026-09-05", "value": 4174.38156551}, {"date": "2026-09-06", "value": 4177.69188896}, {"date": "2026-09-07", "value": 4178.53901867}, {"date": "2026-09-08", "value": 4182.69283624}, {"date": "2026-09-09", "value": 4184.81391233}, {"date": "2026-09-10", "value": 4184.64257251}, {"date": "2026-09-11", "value": 4174.75432909}, {"date": "2026-09-12", "value": 4172.68712656}, {"date": "2026-09-13", "value": 4171.77895472}, {"date": "2026-09-14", "value": 4162.51901561}, {"date": "2026-09-15", "value": 4148.98869231}, {"date": "2026-09-16", "value": 4154.21935181}, {"date": "2026-09-17", "value": 4123.91460535}, {"date": "2026-09-18", "value": 4136.237316}, {"date": "2026-09-19", "value": 4132.90095389}, {"date": "2026-09-20", "value": 4130.06975135}, {"date": "2026-09-21", "value": 4132.09698222}]}