{"base": "EUR", "currency": "MNT", "name": "Mongolian Tughrik", "range": "5y", "rates": [{"date": "2021-09-21", "value": 3310.98117285}, {"date": "2021-09-22", "value": 3310.98117285}, {"date": "2021-09-23", "value": 3310.98117285}, {"date": "2021-09-24", "value": 3305.16248843}, {"date": "2021-09-25", "value": 3305.16248843}, {"date": "2021-09-26", "value": 3301.37637311}, {"date": "2021-09-27", "value": 3301.37637311}, {"date": "2021-09-28", "value": 3282.87691112}, {"date": "2021-09-29", "value": 3282.87691112}, {"date": "2021-09-30", "value": 3282.87691112}, {"date": "2021-10-01", "value": 3282.87691112}, {"date": "2021-10-02", "value": 3282.87691112}, {"date": "2021-10-03", "value": 3282.87691112}, {"date": "2021-10-04", "value": 3264.15572861}, {"date": "2021-10-05", "value": 3264.15572861}, {"date": "2021-10-06", "value": 3264.46027581}, {"date": "2021-10-07", "value": 3264.46027581}, {"date": "2021-10-08", "value": 3268.55945715}, {"date": "2021-10-09", "value": 3264.46027581}, {"date": "2021-10-10", "value": 3264.46027581}, {"date": "2021-10-11", "value": 3264.46027581}, {"date": "2021-10-12", "value": 3268.55945715}, {"date": "2021-10-13", "value": 3268.55945715}, {"date": "2021-10-14", "value": 3273.17675168}, {"date": "2021-10-15", "value": 3273.17675168}, {"date": "2021-10-16", "value": 3273.17675168}, {"date": "2021-10-17", "value": 3273.17675168}, {"date": "2021-10-18", "value": 3283.52462868}, {"date": "2021-10-19", "value": 3273.43306539}, {"date": "2021-10-20", "value": 3273.43306539}, {"date": "2021-10-21", "value": 3273.51873376}, {"date": "2021-10-22", "value": 3275.55750991}, {"date": "2021-10-23", "value": 3287.70547435}, {"date": "2021-10-24", "value": 3294.53719891}, {"date": "2021-10-25", "value": 3287.70547435}, {"date": "2021-10-26", "value": 3287.70547435}, {"date": "2021-10-27", "value": 3275.55750991}, {"date": "2021-10-28", "value": 3275.55750991}, {"date": "2021-10-29", "value": 3300.12640764}, {"date": "2021-10-30", "value": 3279.79495035}, {"date": "2021-10-31", "value": 3293.2174251}, {"date": "2021-11-01", "value": 3279.79495035}, {"date": "2021-11-02", "value": 3279.79495035}, {"date": "2021-11-03", "value": 3279.79495035}, {"date": "2021-11-04", "value": 3289.43763387}, {"date": "2021-11-05", "value": 3279.79495035}, {"date": "2021-11-06", "value": 3289.43763387}, {"date": "2021-11-07", "value": 3284.77779838}, {"date": "2021-11-08", "value": 3284.77779838}, {"date": "2021-11-09", "value": 3284.77779838}, {"date": "2021-11-10", "value": 3284.77779838}, {"date": "2021-11-11", "value": 3238.77486189}, {"date": "2021-11-12", "value": 3238.77486189}, {"date": "2021-11-13", "value": 3228.19918266}, {"date": "2021-11-14", "value": 3228.19918266}, {"date": "2021-11-15", "value": 3211.14440302}, {"date": "2021-11-16", "value": 3211.14440302}, {"date": "2021-11-17", "value": 3217.33605038}, {"date": "2021-11-18", "value": 3211.14440302}, {"date": "2021-11-19", "value": 3204.10519704}, {"date": "2021-11-20", "value": 3204.10519704}, {"date": "2021-11-21", "value": 3202.45203718}, {"date": "2021-11-22", "value": 3204.10519704}, {"date": "2021-11-23", "value": 3170.71710142}, {"date": "2021-11-24", "value": 3170.71710142}, {"date": "2021-11-25", "value": 3170.71710142}, {"date": "2021-11-26", "value": 3170.71710142}, {"date": "2021-11-27", "value": 3170.71710142}, {"date": "2021-11-28", "value": 3170.71710142}, {"date": "2021-11-29", "value": 3208.00155878}, {"date": "2021-11-30", "value": 3205.81474416}, {"date": "2021-12-01", "value": 3208.14593781}, {"date": "2021-12-02", "value": 3201.72593104}, {"date": "2021-12-03", "value": 3201.72593104}, {"date": "2021-12-04", "value": 3201.72593104}, {"date": "2021-12-05", "value": 3201.72593104}, {"date": "2021-12-06", "value": 3201.72593104}, {"date": "2021-12-07", "value": 3201.72593104}, {"date": "2021-12-08", "value": 3201.72593104}, {"date": "2021-12-09", "value": 3195.95315747}, {"date": "2021-12-10", "value": 3190.49818751}, {"date": "2021-12-11", "value": 3190.49818751}, {"date": "2021-12-12", "value": 3190.49818751}, {"date": "2021-12-13", "value": 3190.49818751}, {"date": "2021-12-14", "value": 3190.49818751}, {"date": "2021-12-15", "value": 3190.49818751}, {"date": "2021-12-16", "value": 3190.49818751}, {"date": "2021-12-17", "value": 3187.64808261}, {"date": "2021-12-18", "value": 3189.46982046}, {"date": "2021-12-19", "value": 3189.46982046}, {"date": "2021-12-20", "value": 3189.46982046}, {"date": "2021-12-21", "value": 3189.46982046}, {"date": "2021-12-22", "value": 3205.51550058}, {"date": "2021-12-23", "value": 3189.46982046}, {"date": "2021-12-24", "value": 3189.46982046}, {"date": "2021-12-25", "value": 3189.46982046}, {"date": "2021-12-26", "value": 3204.44778976}, {"date": "2021-12-27", "value": 3220.59574758}, {"date": "2021-12-28", "value": 3206.80084382}, {"date": "2021-12-29", "value": 3220.59574758}, {"date": "2021-12-30", "value": 3220.59574758}, {"date": "2021-12-31", "value": 3217.96803684}, {"date": "2022-01-01", "value": 3220.59574758}, {"date": "2022-01-02", "value": 3220.59574758}, {"date": "2022-01-03", "value": 3208.68058208}, {"date": "2022-01-04", "value": 3209.33410634}, {"date": "2022-01-05", "value": 3209.33410634}, {"date": "2022-01-06", "value": 3215.15440458}, {"date": "2022-01-07", "value": 3215.15440458}, {"date": "2022-01-08", "value": 3215.15440458}, {"date": "2022-01-09", "value": 3215.15440458}, {"date": "2022-01-10", "value": 3215.15440458}, {"date": "2022-01-11", "value": 3222.59032214}, {"date": "2022-01-12", "value": 3222.59032214}, {"date": "2022-01-13", "value": 3222.59032214}, {"date": "2022-01-14", "value": 3222.2461077}, {"date": "2022-01-15", "value": 3224.47880427}, {"date": "2022-01-16", "value": 3222.2461077}, {"date": "2022-01-17", "value": 3222.2461077}, {"date": "2022-01-18", "value": 3222.2461077}, {"date": "2022-01-19", "value": 3224.48208008}, {"date": "2022-01-20", "value": 3222.2461077}, {"date": "2022-01-21", "value": 3210.44757292}, {"date": "2022-01-22", "value": 3210.4666765}, {"date": "2022-01-23", "value": 3210.27672344}, {"date": "2022-01-24", "value": 3210.27672344}, {"date": "2022-01-25", "value": 3210.27672344}, {"date": "2022-01-26", "value": 3210.27672344}, {"date": "2022-01-27", "value": 3210.27672344}, {"date": "2022-01-28", "value": 3166.15062262}, {"date": "2022-01-29", "value": 3166.15062262}, {"date": "2022-01-30", "value": 3166.17083612}, {"date": "2022-01-31", "value": 3193.20102207}, {"date": "2022-02-01", "value": 3195.39524137}, {"date": "2022-02-02", "value": 3195.39524137}, {"date": "2022-02-03", "value": 3195.39524137}, {"date": "2022-02-04", "value": 3195.39524137}, {"date": "2022-02-05", "value": 3195.39524137}, {"date": "2022-02-06", "value": 3195.39524137}, {"date": "2022-02-07", "value": 3195.39524137}, {"date": "2022-02-08", "value": 3195.39524137}, {"date": "2022-02-09", "value": 3249.56109512}, {"date": "2022-02-10", "value": 3249.56109512}, {"date": "2022-02-11", "value": 3235.92907364}, {"date": "2022-02-12", "value": 3223.1761942}, {"date": "2022-02-13", "value": 3235.92907364}, {"date": "2022-02-14", "value": 3249.56109512}, {"date": "2022-02-15", "value": 3233.19335203}, {"date": "2022-02-16", "value": 3223.1761942}, {"date": "2022-02-17", "value": 3227.97480166}, {"date": "2022-02-18", "value": 3227.97480166}, {"date": "2022-02-19", "value": 3227.97480166}, {"date": "2022-02-20", "value": 3227.97480166}, {"date": "2022-02-21", "value": 3224.6163287}, {"date": "2022-02-22", "value": 3224.6163287}, {"date": "2022-02-23", "value": 3217.50874033}, {"date": "2022-02-24", "value": 3217.50874033}, {"date": "2022-07-20", "value": 3195.1801017}, {"date": "2022-07-21", "value": 3195.1801017}, {"date": "2022-07-22", "value": 3195.1801017}, {"date": "2022-07-23", "value": 3195.1801017}, {"date": "2022-07-24", "value": 3195.1801017}, {"date": "2022-07-25", "value": 3195.1801017}, {"date": "2022-07-26", "value": 3195.1801017}, {"date": "2022-07-27", "value": 3215.16255653}, {"date": "2022-07-28", "value": 3244.73394262}, {"date": "2022-07-29", "value": 3244.73394262}, {"date": "2022-07-30", "value": 3244.73394262}, {"date": "2022-07-31", "value": 3244.73394262}, {"date": "2022-08-01", "value": 3244.73394262}, {"date": "2022-08-02", "value": 3244.73394262}, {"date": "2022-08-03", "value": 3244.73394262}, {"date": "2022-08-04", "value": 3265.21589212}, {"date": "2022-08-05", "value": 3270.3302629}, {"date": "2022-08-06", "value": 3235.4429597}, {"date": "2022-08-07", "value": 3270.3302629}, {"date": "2022-08-08", "value": 3270.3302629}, {"date": "2022-08-09", "value": 3239.45951272}, {"date": "2022-08-10", "value": 3270.3302629}, {"date": "2022-08-11", "value": 3270.3302629}, {"date": "2022-08-12", "value": 3259.99183912}, {"date": "2022-08-13", "value": 3272.2175037}, {"date": "2022-08-14", "value": 3272.2175037}, {"date": "2022-08-15", "value": 3254.28798656}, {"date": "2022-08-16", "value": 3272.2175037}, {"date": "2022-08-17", "value": 3272.2175037}, {"date": "2022-08-18", "value": 3207.77750743}, {"date": "2022-08-19", "value": 3208.17603927}, {"date": "2022-08-20", "value": 3221.36357913}, {"date": "2022-08-21", "value": 3166.51535117}, {"date": "2022-08-22", "value": 3166.51535117}, {"date": "2022-08-23", "value": 3166.51535117}, {"date": "2022-08-24", "value": 3166.51535117}, {"date": "2022-08-25", "value": 3166.51535117}, {"date": "2022-08-26", "value": 3166.51535117}, {"date": "2022-08-27", "value": 3185.75191956}, {"date": "2022-08-28", "value": 3185.75191956}, {"date": "2022-08-29", "value": 3223.7385494}, {"date": "2022-08-30", "value": 3199.61170126}, {"date": "2022-08-31", "value": 3199.61170126}, {"date": "2022-09-01", "value": 3223.7385494}, {"date": "2022-09-02", "value": 3199.61170126}, {"date": "2022-09-03", "value": 3199.61170126}, {"date": "2022-09-04", "value": 3198.23696204}, {"date": "2022-09-05", "value": 3183.72137969}, {"date": "2022-09-06", "value": 3232.12211392}, {"date": "2022-09-07", "value": 3232.12211392}, {"date": "2022-09-08", "value": 3232.12211392}, {"date": "2022-09-09", "value": 3274.38782229}, {"date": "2022-09-10", "value": 3274.38782229}, {"date": "2022-09-11", "value": 3274.38782229}, {"date": "2022-09-12", "value": 3232.363777}, {"date": "2022-09-13", "value": 3232.363777}, {"date": "2022-09-14", "value": 3240.02174443}, {"date": "2022-09-15", "value": 3259.95505413}, {"date": "2022-09-16", "value": 3240.02174443}, {"date": "2022-09-17", "value": 3262.08096258}, {"date": "2022-09-18", "value": 3262.08096258}, {"date": "2022-09-19", "value": 3262.08096258}, {"date": "2022-09-20", "value": 3216.27527015}, {"date": "2022-09-21", "value": 3216.27527015}, {"date": "2022-09-22", "value": 3216.27527015}, {"date": "2022-09-23", "value": 3188.2945934}, {"date": "2022-09-24", "value": 3188.2945934}, {"date": "2022-09-25", "value": 3184.06500796}, {"date": "2022-09-26", "value": 3184.06500796}, {"date": "2022-09-27", "value": 3184.06500796}, {"date": "2022-09-28", "value": 3275.43630385}, {"date": "2022-09-29", "value": 3275.43630385}, {"date": "2022-09-30", "value": 3280.80454565}, {"date": "2022-10-01", "value": 3275.43630385}, {"date": "2022-10-02", "value": 3251.16783241}, {"date": "2022-10-03", "value": 3320.44645506}, {"date": "2022-10-04", "value": 3320.44645506}, {"date": "2022-10-05", "value": 3258.72334138}, {"date": "2022-10-06", "value": 3230.29409966}, {"date": "2022-10-07", "value": 3230.29409966}, {"date": "2022-10-08", "value": 3230.29409966}, {"date": "2022-10-09", "value": 3230.29409966}, {"date": "2022-10-10", "value": 3263.03915481}, {"date": "2022-10-11", "value": 3263.03915481}, {"date": "2022-10-12", "value": 3263.03915481}, {"date": "2022-10-13", "value": 3263.03915481}, {"date": "2022-10-14", "value": 3281.87483203}, {"date": "2022-10-15", "value": 3294.9900614}, {"date": "2022-10-16", "value": 3281.87483203}, {"date": "2022-10-17", "value": 3339.24360939}, {"date": "2022-10-18", "value": 3342.22157318}, {"date": "2022-10-19", "value": 3342.22157318}, {"date": "2022-10-20", "value": 3342.22157318}, {"date": "2022-10-21", "value": 3342.22157318}, {"date": "2022-10-22", "value": 3348.0479306}, {"date": "2022-10-23", "value": 3354.01122345}, {"date": "2022-10-24", "value": 3354.01122345}, {"date": "2022-10-25", "value": 3354.01122345}, {"date": "2022-10-26", "value": 3354.01122345}, {"date": "2022-10-27", "value": 3354.01122345}, {"date": "2022-10-28", "value": 3354.01122345}, {"date": "2022-10-29", "value": 3354.01122345}, {"date": "2022-10-30", "value": 3382.90516845}, {"date": "2022-10-31", "value": 3371.66444169}, {"date": "2022-11-01", "value": 3371.66444169}, {"date": "2022-11-02", "value": 3371.66444169}, {"date": "2022-11-03", "value": 3371.66444169}, {"date": "2022-11-04", "value": 3371.66444169}, {"date": "2022-11-05", "value": 3371.66444169}, {"date": "2022-11-06", "value": 3371.66444169}, {"date": "2022-11-07", "value": 3413.5428511}, {"date": "2022-11-08", "value": 3435.29026646}, {"date": "2022-11-09", "value": 3435.29026646}, {"date": "2022-11-10", "value": 3515.76048593}, {"date": "2022-11-11", "value": 3515.76048593}, {"date": "2022-11-12", "value": 3515.76048593}, {"date": "2022-11-13", "value": 3515.76048593}, {"date": "2022-11-14", "value": 3515.76048593}, {"date": "2022-11-15", "value": 3529.5294036}, {"date": "2022-11-16", "value": 3548.3929942}, {"date": "2022-11-17", "value": 3548.3929942}, {"date": "2022-11-18", "value": 3531.99472699}, {"date": "2022-11-19", "value": 3531.99472699}, {"date": "2022-11-20", "value": 3531.99472699}, {"date": "2022-11-21", "value": 3531.99472699}, {"date": "2022-11-22", "value": 3531.99472699}, {"date": "2022-11-23", "value": 3565.49787207}, {"date": "2022-11-24", "value": 3564.02706472}, {"date": "2022-11-25", "value": 3564.02706472}, {"date": "2022-11-26", "value": 3548.22817421}, {"date": "2022-11-27", "value": 3548.22817421}, {"date": "2022-11-28", "value": 3548.22817421}, {"date": "2022-11-29", "value": 3548.22817421}, {"date": "2022-11-30", "value": 3548.22817421}, {"date": "2022-12-01", "value": 3608.6784163}, {"date": "2022-12-02", "value": 3608.6997977}, {"date": "2022-12-03", "value": 3608.6997977}, {"date": "2022-12-04", "value": 3608.33462785}, {"date": "2022-12-05", "value": 3608.33462785}, {"date": "2022-12-06", "value": 3608.33462785}, {"date": "2022-12-07", "value": 3608.33462785}, {"date": "2022-12-08", "value": 3608.33462785}, {"date": "2022-12-09", "value": 3612.56275175}, {"date": "2022-12-10", "value": 3615.74424653}, {"date": "2022-12-11", "value": 3615.74424653}, {"date": "2022-12-12", "value": 3641.77862891}, {"date": "2022-12-13", "value": 3641.77862891}, {"date": "2022-12-14", "value": 3663.06765266}, {"date": "2022-12-15", "value": 3642.50833394}, {"date": "2022-12-16", "value": 3641.77862891}, {"date": "2022-12-17", "value": 3641.77862891}, {"date": "2022-12-18", "value": 3649.00452129}, {"date": "2022-12-19", "value": 3649.00452129}, {"date": "2022-12-20", "value": 3649.00452129}, {"date": "2022-12-21", "value": 3649.00452129}, {"date": "2022-12-22", "value": 3649.00452129}, {"date": "2022-12-23", "value": 3669.12690153}, {"date": "2022-12-24", "value": 3649.00452129}, {"date": "2022-12-25", "value": 3649.00452129}, {"date": "2022-12-26", "value": 3656.96959234}, {"date": "2022-12-27", "value": 3656.96959234}, {"date": "2022-12-28", "value": 3656.96959234}, {"date": "2022-12-29", "value": 3656.96959234}, {"date": "2022-12-30", "value": 3656.96959234}, {"date": "2022-12-31", "value": 3698.74232583}, {"date": "2023-01-01", "value": 3685.73278876}, {"date": "2023-01-02", "value": 3678.11844277}, {"date": "2023-01-03", "value": 3630.26033293}, {"date": "2023-01-04", "value": 3656.06000942}, {"date": "2023-01-05", "value": 3634.3860139}, {"date": "2023-01-06", "value": 3668.69458204}, {"date": "2023-01-07", "value": 3668.69458204}, {"date": "2023-01-08", "value": 3668.69458204}, {"date": "2023-01-09", "value": 3704.82654219}, {"date": "2023-01-10", "value": 3668.69458204}, {"date": "2023-01-11", "value": 3668.69458204}, {"date": "2023-01-12", "value": 3704.82654219}, {"date": "2023-01-13", "value": 3704.82654219}, {"date": "2023-01-14", "value": 3758.24991783}, {"date": "2023-01-15", "value": 3740.95645839}, {"date": "2023-01-16", "value": 3739.15452842}, {"date": "2023-01-17", "value": 3739.15452842}, {"date": "2023-01-18", "value": 3739.15452842}, {"date": "2023-01-19", "value": 3739.15452842}, {"date": "2023-01-20", "value": 3739.15452842}, {"date": "2023-01-21", "value": 3739.15452842}, {"date": "2023-01-22", "value": 3760.31309552}, {"date": "2023-01-23", "value": 3763.91158014}, {"date": "2023-01-24", "value": 3776.11258943}, {"date": "2023-01-25", "value": 3798.39559879}, {"date": "2023-01-26", "value": 3782.7188872}, {"date": "2023-01-27", "value": 3774.11633583}, {"date": "2023-01-28", "value": 3791.99621093}, {"date": "2023-01-29", "value": 3771.46957889}, {"date": "2023-01-30", "value": 3760.70382803}, {"date": "2023-01-31", "value": 3764.43077063}, {"date": "2023-02-01", "value": 3854.87196675}, {"date": "2023-02-02", "value": 3816.02933267}, {"date": "2023-02-03", "value": 3789.78269226}, {"date": "2023-02-04", "value": 3788.3348355}, {"date": "2023-02-05", "value": 3783.27765782}, {"date": "2023-02-06", "value": 3783.27765782}, {"date": "2023-02-07", "value": 3766.62356013}, {"date": "2023-02-08", "value": 3766.62356013}, {"date": "2023-02-09", "value": 3766.62356013}, {"date": "2023-02-10", "value": 3769.04692715}, {"date": "2023-02-11", "value": 3753.63259174}, {"date": "2023-02-12", "value": 3753.63259174}, {"date": "2023-02-13", "value": 3753.63259174}, {"date": "2023-02-14", "value": 3753.63259174}, {"date": "2023-02-15", "value": 3772.72005328}, {"date": "2023-02-16", "value": 3763.19610201}, {"date": "2023-02-17", "value": 3763.19610201}, {"date": "2023-02-18", "value": 3770.65038887}, {"date": "2023-02-19", "value": 3756.30224014}, {"date": "2023-02-20", "value": 3767.94542276}, {"date": "2023-02-21", "value": 3756.30224014}, {"date": "2023-02-22", "value": 3756.30224014}, {"date": "2023-02-23", "value": 3736.48077884}, {"date": "2023-02-24", "value": 3736.48077884}, {"date": "2023-02-25", "value": 3722.9797974}, {"date": "2023-02-26", "value": 3722.9797974}, {"date": "2023-02-27", "value": 3732.8510745}, {"date": "2023-02-28", "value": 3732.8510745}, {"date": "2023-03-01", "value": 3732.8510745}, {"date": "2023-03-02", "value": 3743.99328176}, {"date": "2023-03-03", "value": 3757.34291212}, {"date": "2023-03-04", "value": 3757.34291212}, {"date": "2023-03-07", "value": 3734.01366263}, {"date": "2023-03-08", "value": 3730.24103915}, {"date": "2023-03-09", "value": 3748.28155088}, {"date": "2023-03-10", "value": 3761.44033185}, {"date": "2023-03-11", "value": 3761.44033185}, {"date": "2023-03-12", "value": 3758.48287249}, {"date": "2023-03-13", "value": 3774.49203747}, {"date": "2023-03-14", "value": 3793.87976943}, {"date": "2023-03-15", "value": 3741.94143174}, {"date": "2023-03-16", "value": 3751.14782727}, {"date": "2023-03-17", "value": 3778.4116214}, {"date": "2023-03-18", "value": 3791.11116823}, {"date": "2023-03-19", "value": 3791.11116823}, {"date": "2023-03-20", "value": 3779.53227489}, {"date": "2023-03-21", "value": 3779.53227489}, {"date": "2023-03-22", "value": 3779.53227489}, {"date": "2023-03-23", "value": 3824.56144064}, {"date": "2023-03-24", "value": 3803.91764689}, {"date": "2023-03-25", "value": 3803.91764689}, {"date": "2023-03-26", "value": 3801.04594713}, {"date": "2023-03-27", "value": 3801.04594713}, {"date": "2023-03-28", "value": 3851.32471161}, {"date": "2023-03-29", "value": 3851.32471161}, {"date": "2023-03-30", "value": 3851.32471161}, {"date": "2023-03-31", "value": 3830.5966412}, {"date": "2023-04-01", "value": 3821.2410468}, {"date": "2023-04-02", "value": 3821.2410468}, {"date": "2023-04-03", "value": 3821.2410468}, {"date": "2023-04-04", "value": 3860.22581189}, {"date": "2023-04-05", "value": 3837.49203012}, {"date": "2023-04-06", "value": 3837.49203012}, {"date": "2023-04-07", "value": 3837.49203012}, {"date": "2023-04-08", "value": 3853.267553}, {"date": "2023-04-09", "value": 3830.90642909}, {"date": "2023-04-10", "value": 3854.59974802}, {"date": "2023-04-11", "value": 3854.59974802}, {"date": "2023-04-12", "value": 3854.59974802}, {"date": "2023-04-13", "value": 3867.35934234}, {"date": "2023-04-14", "value": 3880.98242905}, {"date": "2023-04-15", "value": 3874.33595844}, {"date": "2023-04-16", "value": 3853.15942324}, {"date": "2023-04-17", "value": 3832.11234427}, {"date": "2023-04-18", "value": 3851.12921325}, {"date": "2023-04-19", "value": 3836.70323648}, {"date": "2023-04-20", "value": 3836.70323648}, {"date": "2023-04-21", "value": 3836.70323648}, {"date": "2023-04-22", "value": 3860.76199192}, {"date": "2023-04-23", "value": 3860.97610113}, {"date": "2023-04-24", "value": 3860.97610113}, {"date": "2023-04-25", "value": 3854.38405934}, {"date": "2023-04-26", "value": 3854.38405934}, {"date": "2023-04-27", "value": 3854.38405934}, {"date": "2023-04-28", "value": 3856.66107815}, {"date": "2023-04-29", "value": 3854.38405934}, {"date": "2023-04-30", "value": 3856.66107815}, {"date": "2023-05-01", "value": 3856.66107815}, {"date": "2023-05-02", "value": 3856.66107815}, {"date": "2023-05-03", "value": 3841.25305241}, {"date": "2023-05-04", "value": 3841.25305241}, {"date": "2023-05-05", "value": 3877.52794273}, {"date": "2023-05-06", "value": 3877.52794273}, {"date": "2023-05-07", "value": 3877.52794273}, {"date": "2023-05-08", "value": 3877.52794273}, {"date": "2023-05-09", "value": 3877.52794273}, {"date": "2023-05-10", "value": 3877.52794273}, {"date": "2023-05-11", "value": 3807.65667804}, {"date": "2023-05-12", "value": 3792.89513258}, {"date": "2023-05-13", "value": 3787.07560074}, {"date": "2023-05-14", "value": 3787.07560074}, {"date": "2023-05-15", "value": 3785.44987481}, {"date": "2023-05-16", "value": 3787.07560074}, {"date": "2023-05-17", "value": 3776.6722635}, {"date": "2023-05-18", "value": 3787.07560074}, {"date": "2023-05-19", "value": 3782.9629307}, {"date": "2023-05-20", "value": 3743.48259118}, {"date": "2023-05-21", "value": 3743.48259118}, {"date": "2023-05-22", "value": 3743.48259118}, {"date": "2023-05-23", "value": 3735.96063274}, {"date": "2023-05-24", "value": 3735.96063274}, {"date": "2023-05-25", "value": 3735.96063274}, {"date": "2023-05-26", "value": 3735.96063274}, {"date": "2023-05-27", "value": 3727.61169547}, {"date": "2023-05-28", "value": 3727.61169547}, {"date": "2023-05-29", "value": 3727.61169547}, {"date": "2023-05-30", "value": 3727.61169547}, {"date": "2023-05-31", "value": 3727.61169547}, {"date": "2023-06-01", "value": 3734.82039321}, {"date": "2023-06-02", "value": 3727.61169547}, {"date": "2023-06-03", "value": 3727.61169547}, {"date": "2023-06-04", "value": 3715.27918174}, {"date": "2023-06-05", "value": 3730.72546242}, {"date": "2023-06-06", "value": 3750.32163724}, {"date": "2023-06-07", "value": 3750.32163724}, {"date": "2023-06-08", "value": 3750.32163724}, {"date": "2023-06-09", "value": 3711.53955528}, {"date": "2023-06-10", "value": 3711.53955528}, {"date": "2023-06-11", "value": 3711.53955528}, {"date": "2023-06-12", "value": 3744.27240634}, {"date": "2023-06-13", "value": 3747.09426302}, {"date": "2023-06-14", "value": 3747.09426302}, {"date": "2023-06-15", "value": 3795.99943958}, {"date": "2023-06-16", "value": 3769.1243397}, {"date": "2023-06-17", "value": 3762.0170552}, {"date": "2023-06-18", "value": 3747.09426302}, {"date": "2023-06-19", "value": 3776.0423187}, {"date": "2023-06-20", "value": 3772.67676466}, {"date": "2023-06-21", "value": 3802.70946697}, {"date": "2023-06-22", "value": 3756.7928603}, {"date": "2023-06-23", "value": 3802.70946697}, {"date": "2023-06-24", "value": 3802.70946697}, {"date": "2023-06-25", "value": 3768.67038533}, {"date": "2023-06-26", "value": 3768.67038533}, {"date": "2023-06-27", "value": 3766.44142108}, {"date": "2023-06-28", "value": 3754.42340922}, {"date": "2023-06-29", "value": 3754.42340922}, {"date": "2023-06-30", "value": 3751.11747272}, {"date": "2023-07-01", "value": 3750.9987195}, {"date": "2023-07-02", "value": 3754.42340922}, {"date": "2023-07-03", "value": 3752.25633009}, {"date": "2023-07-04", "value": 3752.25633009}, {"date": "2023-07-05", "value": 3734.56452606}, {"date": "2023-07-06", "value": 3747.94229152}, {"date": "2023-07-07", "value": 3747.94229152}, {"date": "2023-07-08", "value": 3773.58255561}, {"date": "2023-07-09", "value": 3773.58255561}, {"date": "2023-07-10", "value": 3773.58255561}, {"date": "2023-07-11", "value": 3834.04255827}, {"date": "2023-07-12", "value": 3834.04255827}, {"date": "2023-07-13", "value": 3834.04255827}, {"date": "2023-07-14", "value": 3874.42726712}, {"date": "2023-07-15", "value": 3872.0122203}, {"date": "2023-07-16", "value": 3873.43916423}, {"date": "2023-07-17", "value": 3873.43916423}, {"date": "2023-07-18", "value": 3873.43916423}, {"date": "2023-07-19", "value": 3838.77050027}, {"date": "2023-07-20", "value": 3838.77050027}, {"date": "2023-07-21", "value": 3838.77050027}, {"date": "2023-07-22", "value": 3838.77050027}, {"date": "2023-07-23", "value": 3865.34265251}, {"date": "2023-07-24", "value": 3818.25348172}, {"date": "2023-07-25", "value": 3818.25348172}, {"date": "2023-07-26", "value": 3818.25348172}, {"date": "2023-07-27", "value": 3812.96218685}, {"date": "2023-07-28", "value": 3812.96218685}, {"date": "2023-07-29", "value": 3812.96218685}, {"date": "2023-07-30", "value": 3812.96218685}, {"date": "2023-07-31", "value": 3812.96218685}, {"date": "2023-08-01", "value": 3790.47963156}, {"date": "2023-08-02", "value": 3790.47963156}, {"date": "2023-08-03", "value": 3790.47963156}, {"date": "2023-08-04", "value": 3820.0953945}, {"date": "2023-08-05", "value": 3805.08739364}, {"date": "2023-08-06", "value": 3808.8744918}, {"date": "2023-08-07", "value": 3805.08739364}, {"date": "2023-08-08", "value": 3805.08739364}, {"date": "2023-08-09", "value": 3798.72808162}, {"date": "2023-08-10", "value": 3799.97479142}, {"date": "2023-08-11", "value": 3801.33019859}, {"date": "2023-08-12", "value": 3801.33019859}, {"date": "2023-08-13", "value": 3801.33019859}, {"date": "2023-08-14", "value": 3801.33019859}, {"date": "2023-08-15", "value": 3787.97345983}, {"date": "2023-08-16", "value": 3775.53651804}, {"date": "2023-08-17", "value": 3774.89506608}, {"date": "2023-08-18", "value": 3780.10600501}, {"date": "2023-08-19", "value": 3778.96147901}, {"date": "2023-08-20", "value": 3780.10600501}, {"date": "2023-08-21", "value": 3750.47966604}, {"date": "2023-08-22", "value": 3752.67066899}, {"date": "2023-08-23", "value": 3750.47966604}, {"date": "2023-08-24", "value": 3750.47966604}, {"date": "2023-08-25", "value": 3752.67066899}, {"date": "2023-08-26", "value": 3752.67066899}, {"date": "2023-08-27", "value": 3750.8286588}, {"date": "2023-08-28", "value": 3750.8286588}, {"date": "2023-08-29", "value": 3797.74800106}, {"date": "2023-08-30", "value": 3797.74800106}, {"date": "2023-08-31", "value": 3769.9115294}, {"date": "2023-09-01", "value": 3769.9115294}, {"date": "2023-09-02", "value": 3769.9115294}, {"date": "2023-09-03", "value": 3769.9115294}, {"date": "2023-09-04", "value": 3750.1592903}, {"date": "2023-09-05", "value": 3728.87793074}, {"date": "2023-09-06", "value": 3729.52087424}, {"date": "2023-09-07", "value": 3729.52087424}, {"date": "2023-09-08", "value": 3714.06819255}, {"date": "2023-09-09", "value": 3714.06819255}, {"date": "2023-09-10", "value": 3725.21231853}, {"date": "2023-09-11", "value": 3732.72328142}, {"date": "2023-09-12", "value": 3738.18500698}, {"date": "2023-09-13", "value": 3731.55366961}, {"date": "2023-09-14", "value": 3696.04993723}, {"date": "2023-09-15", "value": 3701.05524464}, {"date": "2023-09-16", "value": 3706.69074059}, {"date": "2023-09-17", "value": 3706.69074059}, {"date": "2023-09-18", "value": 3712.76831004}, {"date": "2023-09-19", "value": 3715.18375476}, {"date": "2023-09-20", "value": 3688.00282892}, {"date": "2023-09-21", "value": 3688.00282892}, {"date": "2023-09-22", "value": 3688.00282892}, {"date": "2023-09-23", "value": 3688.00282892}, {"date": "2023-09-24", "value": 3701.05849351}, {"date": "2023-09-25", "value": 3680.66854943}, {"date": "2023-09-26", "value": 3680.66854943}, {"date": "2023-09-27", "value": 3648.51652037}, {"date": "2023-09-28", "value": 3660.86267126}, {"date": "2023-09-29", "value": 3660.86267126}, {"date": "2023-09-30", "value": 3660.86267126}, {"date": "2023-10-01", "value": 3656.23892107}, {"date": "2023-10-02", "value": 3660.86267126}, {"date": "2023-10-03", "value": 3635.00910714}, {"date": "2023-10-04", "value": 3659.90843552}, {"date": "2023-10-05", "value": 3635.00910714}, {"date": "2023-10-06", "value": 3663.13093788}, {"date": "2023-10-07", "value": 3663.13093788}, {"date": "2023-10-08", "value": 3663.13093788}, {"date": "2023-10-09", "value": 3663.13093788}, {"date": "2023-10-10", "value": 3663.13093788}, {"date": "2023-10-11", "value": 3663.13093788}, {"date": "2023-10-12", "value": 3657.88614954}, {"date": "2023-10-13", "value": 3657.88614954}, {"date": "2023-10-14", "value": 3650.69519334}, {"date": "2023-10-15", "value": 3650.93282569}, {"date": "2023-10-16", "value": 3655.71290324}, {"date": "2023-10-17", "value": 3662.04701807}, {"date": "2023-10-18", "value": 3650.69519334}, {"date": "2023-10-19", "value": 3663.13661121}, {"date": "2023-10-20", "value": 3662.729832}, {"date": "2023-10-21", "value": 3662.47127437}, {"date": "2023-10-22", "value": 3668.05287287}, {"date": "2023-10-23", "value": 3668.05287287}, {"date": "2023-10-24", "value": 3661.12697545}, {"date": "2023-10-25", "value": 3660.64314151}, {"date": "2023-10-26", "value": 3661.12697545}, {"date": "2023-10-27", "value": 3645.67201727}, {"date": "2023-10-28", "value": 3661.12697545}, {"date": "2023-10-29", "value": 3660.78077085}, {"date": "2023-10-30", "value": 3672.62548435}, {"date": "2023-10-31", "value": 3661.76181312}, {"date": "2023-11-01", "value": 3661.76181312}, {"date": "2023-11-02", "value": 3661.76181312}, {"date": "2023-11-03", "value": 3705.65956373}, {"date": "2023-11-04", "value": 3705.65956373}, {"date": "2023-11-05", "value": 3705.65956373}, {"date": "2023-11-06", "value": 3705.65956373}, {"date": "2023-11-07", "value": 3688.06011513}, {"date": "2023-11-08", "value": 3691.21514752}, {"date": "2023-11-09", "value": 3677.692067}, {"date": "2023-11-10", "value": 3705.65956373}, {"date": "2023-11-11", "value": 3681.91883406}, {"date": "2023-11-12", "value": 3695.59742648}, {"date": "2023-11-13", "value": 3692.2335568}, {"date": "2023-11-14", "value": 3695.59742648}, {"date": "2023-11-15", "value": 3741.85455929}, {"date": "2023-11-16", "value": 3761.4636321}, {"date": "2023-11-17", "value": 3761.4636321}, {"date": "2023-11-18", "value": 3761.4636321}, {"date": "2023-11-19", "value": 3764.04119656}, {"date": "2023-11-20", "value": 3764.04119656}, {"date": "2023-11-21", "value": 3778.66387484}, {"date": "2023-11-22", "value": 3779.47279078}, {"date": "2023-11-23", "value": 3778.66387484}, {"date": "2023-11-24", "value": 3769.12381293}, {"date": "2023-11-25", "value": 3786.86860245}, {"date": "2023-11-26", "value": 3786.86860245}, {"date": "2023-11-27", "value": 3807.27263104}, {"date": "2023-11-28", "value": 3807.27263104}, {"date": "2023-11-29", "value": 3794.29858857}, {"date": "2023-11-30", "value": 3764.68035134}, {"date": "2023-12-01", "value": 3742.42355245}, {"date": "2023-12-02", "value": 3742.42355245}, {"date": "2023-12-03", "value": 3742.42355245}, {"date": "2023-12-04", "value": 3742.42355245}, {"date": "2023-12-05", "value": 3733.5018892}, {"date": "2023-12-06", "value": 3723.43097658}, {"date": "2023-12-07", "value": 3723.43097658}, {"date": "2023-12-08", "value": 3687.7871432}, {"date": "2023-12-09", "value": 3687.7871432}, {"date": "2023-12-10", "value": 3702.2503454}, {"date": "2023-12-11", "value": 3687.7871432}, {"date": "2023-12-12", "value": 3747.83793936}, {"date": "2023-12-13", "value": 3747.83793936}, {"date": "2023-12-14", "value": 3712.87090719}, {"date": "2023-12-15", "value": 3733.93429926}, {"date": "2023-12-16", "value": 3728.76923833}, {"date": "2023-12-17", "value": 3728.76923833}, {"date": "2023-12-18", "value": 3728.76923833}, {"date": "2023-12-19", "value": 3745.9030607}, {"date": "2023-12-20", "value": 3771.405641}, {"date": "2023-12-21", "value": 3788.63559301}, {"date": "2023-12-22", "value": 3774.29631911}, {"date": "2023-12-23", "value": 3769.12532635}, {"date": "2023-12-24", "value": 3792.97026761}, {"date": "2023-12-25", "value": 3796.00286438}, {"date": "2023-12-26", "value": 3796.00286438}, {"date": "2023-12-27", "value": 3810.82059786}, {"date": "2023-12-28", "value": 3772.27456862}, {"date": "2023-12-29", "value": 3796.00286438}, {"date": "2023-12-30", "value": 3767.823904}, {"date": "2023-12-31", "value": 3766.13464575}, {"date": "2024-01-01", "value": 3793.65711648}, {"date": "2024-01-02", "value": 3746.5331726}, {"date": "2024-01-03", "value": 3740.96242994}, {"date": "2024-01-04", "value": 3745.2086094}, {"date": "2024-01-05", "value": 3735.0047072}, {"date": "2024-01-06", "value": 3733.17698331}, {"date": "2024-01-07", "value": 3747.07854398}, {"date": "2024-01-08", "value": 3745.74270313}, {"date": "2024-01-09", "value": 3742.56301951}, {"date": "2024-01-10", "value": 3755.92456518}, {"date": "2024-01-11", "value": 3759.57663455}, {"date": "2024-01-12", "value": 3741.51575494}, {"date": "2024-01-13", "value": 3737.5972188}, {"date": "2024-01-14", "value": 3746.38595606}, {"date": "2024-01-15", "value": 3746.86015432}, {"date": "2024-01-16", "value": 3719.02950958}, {"date": "2024-01-17", "value": 3734.20169254}, {"date": "2024-01-18", "value": 3729.1713545}, {"date": "2024-01-19", "value": 3718.89047327}, {"date": "2024-01-20", "value": 3716.15153627}, {"date": "2024-01-21", "value": 3729.28787773}, {"date": "2024-01-22", "value": 3719.94051155}, {"date": "2024-01-23", "value": 3718.89795881}, {"date": "2024-01-24", "value": 3723.89696242}, {"date": "2024-01-25", "value": 3705.64562111}, {"date": "2024-01-26", "value": 3704.17617154}, {"date": "2024-01-27", "value": 3699.02495021}, {"date": "2024-01-28", "value": 3715.32931492}, {"date": "2024-01-29", "value": 3706.63535414}, {"date": "2024-01-30", "value": 3712.53356416}, {"date": "2024-01-31", "value": 3692.96396054}, {"date": "2024-02-01", "value": 3723.23058087}, {"date": "2024-02-02", "value": 3674.99964271}, {"date": "2024-02-03", "value": 3670.57419394}, {"date": "2024-02-04", "value": 3683.39096704}, {"date": "2024-02-05", "value": 3677.55584255}, {"date": "2024-02-06", "value": 3683.34940317}, {"date": "2024-02-07", "value": 3691.64409893}, {"date": "2024-02-08", "value": 3689.95558715}, {"date": "2024-02-09", "value": 3670.09417771}, {"date": "2024-02-10", "value": 3665.87279997}, {"date": "2024-02-11", "value": 3694.08305612}, {"date": "2024-02-12", "value": 3688.08018953}, {"date": "2024-02-13", "value": 3671.22133659}, {"date": "2024-02-14", "value": 3658.00665383}, {"date": "2024-02-15", "value": 3676.47409999}, {"date": "2024-02-16", "value": 3666.26354396}, {"date": "2024-02-17", "value": 3661.88133952}, {"date": "2024-02-18", "value": 3678.94488071}, {"date": "2024-02-19", "value": 3686.23808064}, {"date": "2024-02-20", "value": 3685.18247137}, {"date": "2024-02-21", "value": 3682.3995789}, {"date": "2024-02-22", "value": 3688.37416453}, {"date": "2024-02-23", "value": 3671.35347474}, {"date": "2024-02-24", "value": 3669.63848794}, {"date": "2024-02-25", "value": 3685.61255521}, {"date": "2024-02-26", "value": 3686.95248343}, {"date": "2024-02-27", "value": 3682.98350296}, {"date": "2024-02-28", "value": 3682.86945425}, {"date": "2024-02-29", "value": 3670.39839977}, {"date": "2024-03-01", "value": 3670.52952228}, {"date": "2024-03-02", "value": 3662.82241644}, {"date": "2024-03-03", "value": 3663.62125208}, {"date": "2024-03-04", "value": 3680.96693068}, {"date": "2024-03-05", "value": 3688.44242716}, {"date": "2024-03-06", "value": 3683.84022416}, {"date": "2024-03-07", "value": 3687.8066814}, {"date": "2024-03-08", "value": 3706.07943583}, {"date": "2024-03-09", "value": 3694.95738807}, {"date": "2024-03-10", "value": 3694.18067899}, {"date": "2024-03-11", "value": 3720.50442818}, {"date": "2024-03-12", "value": 3708.16058082}, {"date": "2024-03-13", "value": 3702.68646993}, {"date": "2024-03-14", "value": 3720.79404208}, {"date": "2024-03-15", "value": 3694.49236226}, {"date": "2024-03-16", "value": 3680.05534637}, {"date": "2024-03-17", "value": 3682.24498711}, {"date": "2024-03-18", "value": 3694.93268907}, {"date": "2024-03-19", "value": 3695.60279299}, {"date": "2024-03-20", "value": 3692.00445009}, {"date": "2024-03-21", "value": 3718.02980626}, {"date": "2024-03-22", "value": 3692.63810857}, {"date": "2024-03-23", "value": 3657.97485394}, {"date": "2024-03-24", "value": 3661.43092996}, {"date": "2024-03-25", "value": 3671.25813804}, {"date": "2024-03-26", "value": 3690.37818765}, {"date": "2024-03-27", "value": 3679.38260139}, {"date": "2024-03-28", "value": 3675.25137321}, {"date": "2024-03-29", "value": 3665.27981855}, {"date": "2024-03-30", "value": 3646.74237717}, {"date": "2024-03-31", "value": 3647.37300514}, {"date": "2024-04-01", "value": 0.82666559}, {"date": "2024-04-02", "value": 3646.06849927}, {"date": "2024-04-03", "value": 3659.65501852}, {"date": "2024-04-04", "value": 3678.86038704}, {"date": "2024-04-05", "value": 3684.61885664}, {"date": "2024-04-06", "value": 3662.05958606}, {"date": "2024-04-07", "value": 3661.31728133}, {"date": "2024-04-08", "value": 3680.66108045}, {"date": "2024-04-09", "value": 3691.04957483}, {"date": "2024-04-10", "value": 3688.56935112}, {"date": "2024-04-11", "value": 3647.67372441}, {"date": "2024-04-12", "value": 3641.05940382}, {"date": "2024-04-13", "value": 3599.3572305}, {"date": "2024-04-14", "value": 3602.0306523}, {"date": "2024-04-15", "value": 3614.2715345}, {"date": "2024-04-16", "value": 3605.32018222}, {"date": "2024-04-17", "value": 3606.94434225}, {"date": "2024-04-18", "value": 3624.10938887}, {"date": "2024-04-19", "value": 3610.34608579}, {"date": "2024-04-20", "value": 3600.93114831}, {"date": "2024-04-21", "value": 3601.17469873}, {"date": "2024-04-22", "value": 3612.55729355}, {"date": "2024-04-23", "value": 3618.35427523}, {"date": "2024-04-24", "value": 3636.28079353}, {"date": "2024-04-25", "value": 3630.77837164}, {"date": "2024-04-26", "value": 3641.65402471}, {"date": "2024-04-27", "value": 3616.08654078}, {"date": "2024-04-28", "value": 3615.34998972}, {"date": "2024-04-29", "value": 3634.48452261}, {"date": "2024-04-30", "value": 3636.96166622}, {"date": "2024-05-01", "value": 3622.34538288}, {"date": "2024-05-02", "value": 3636.87765253}, {"date": "2024-05-03", "value": 3644.32707425}, {"date": "2024-05-04", "value": 3644.56519364}, {"date": "2024-05-05", "value": 3643.07868292}, {"date": "2024-05-06", "value": 3657.58159394}, {"date": "2024-05-07", "value": 3657.05180923}, {"date": "2024-05-08", "value": 3648.53461762}, {"date": "2024-05-09", "value": 3648.8764415}, {"date": "2024-05-10", "value": 3662.37314476}, {"date": "2024-05-11", "value": 3648.99624027}, {"date": "2024-05-12", "value": 3647.48266676}, {"date": "2024-05-13", "value": 3658.68977231}, {"date": "2024-05-14", "value": 3659.12075908}, {"date": "2024-05-15", "value": 3671.64296619}, {"date": "2024-05-16", "value": 3700.03026167}, {"date": "2024-05-17", "value": 3688.12683021}, {"date": "2024-05-18", "value": 3680.34739673}, {"date": "2024-05-19", "value": 3683.85430285}, {"date": "2024-05-20", "value": 3691.95243624}, {"date": "2024-05-21", "value": 3684.46918458}, {"date": "2024-05-22", "value": 3684.79687711}, {"date": "2024-05-23", "value": 3679.19782635}, {"date": "2024-05-24", "value": 3670.15561512}, {"date": "2024-05-25", "value": 3671.62526092}, {"date": "2024-05-26", "value": 3671.31330016}, {"date": "2024-05-27", "value": 3682.81780947}, {"date": "2024-05-28", "value": 3690.70300488}, {"date": "2024-05-29", "value": 3685.46773196}, {"date": "2024-05-30", "value": 3665.85347738}, {"date": "2024-05-31", "value": 3681.28885819}, {"date": "2024-06-01", "value": 3674.45434853}, {"date": "2024-06-02", "value": 3674.33698531}, {"date": "2024-06-03", "value": 3683.83759768}, {"date": "2024-06-04", "value": 3705.5544494}, {"date": "2024-06-05", "value": 3692.97150705}, {"date": "2024-06-06", "value": 3696.10872223}, {"date": "2024-06-07", "value": 3696.09783869}, {"date": "2024-06-08", "value": 3665.44971244}, {"date": "2024-06-09", "value": 3663.80513768}, {"date": "2024-06-10", "value": 1.14829802}, {"date": "2024-06-11", "value": 3657.8014092}, {"date": "2024-06-12", "value": 3643.68338455}, {"date": "2024-06-13", "value": 3668.56107382}, {"date": "2024-06-14", "value": 3644.21540999}, {"date": "2024-06-15", "value": 3626.15331031}, {"date": "2024-06-16", "value": 3626.26526985}, {"date": "2024-06-17", "value": 3640.1393818}, {"date": "2024-06-18", "value": 3645.94671345}, {"date": "2024-06-19", "value": 3652.05287758}, {"date": "2024-06-20", "value": 3652.29406825}, {"date": "2024-06-21", "value": 3637.10289974}, {"date": "2024-06-22", "value": 3621.45795007}, {"date": "2024-06-23", "value": 3618.97610148}, {"date": "2024-06-24", "value": 3634.27680147}, {"date": "2024-06-25", "value": 3649.07119986}, {"date": "2024-06-26", "value": 3639.87123537}, {"date": "2024-06-27", "value": 3627.78056036}, {"date": "2024-06-28", "value": 3632.74470045}, {"date": "2024-06-29", "value": 3627.64965389}, {"date": "2024-06-30", "value": 3628.62528663}, {"date": "2024-07-01", "value": 3656.07435698}, {"date": "2024-07-02", "value": 3650.45591783}, {"date": "2024-07-03", "value": 3651.71238887}, {"date": "2024-07-04", "value": 3670.34794569}, {"date": "2024-07-05", "value": 3680.61964143}, {"date": "2024-07-06", "value": 3671.28027139}, {"date": "2024-07-07", "value": 3673.36166652}, {"date": "2024-07-08", "value": 3680.97069531}, {"date": "2024-07-09", "value": 3680.43831175}, {"date": "2024-07-10", "value": 3673.645254}, {"date": "2024-07-11", "value": 3679.7672469}, {"date": "2024-07-12", "value": 3697.04451277}, {"date": "2024-07-13", "value": 3693.22695154}, {"date": "2024-07-14", "value": 3693.85588788}, {"date": "2024-07-15", "value": 3687.46430627}, {"date": "2024-07-16", "value": 3702.68720237}, {"date": "2024-07-17", "value": 3705.14145479}, {"date": "2024-07-18", "value": 3721.13207642}, {"date": "2024-07-19", "value": 3698.20935338}, {"date": "2024-07-20", "value": 3681.35274376}, {"date": "2024-07-21", "value": 3682.61241629}, {"date": "2024-07-22", "value": 1.23041542}, {"date": "2024-07-23", "value": 3704.61954491}, {"date": "2024-07-24", "value": 3687.87386918}, {"date": "2024-07-25", "value": 3684.92353771}, {"date": "2024-07-26", "value": 3693.45337148}, {"date": "2024-07-27", "value": 3677.57461886}, {"date": "2024-07-28", "value": 3679.81686751}, {"date": "2024-07-29", "value": 3696.78541266}, {"date": "2024-07-30", "value": 3674.81928989}, {"date": "2024-07-31", "value": 3678.25941893}, {"date": "2024-08-01", "value": 3684.83649385}, {"date": "2024-08-02", "value": 3670.12265478}, {"date": "2024-08-03", "value": 3685.88256605}, {"date": "2024-08-04", "value": 3691.74025627}, {"date": "2024-08-05", "value": 3711.07736523}, {"date": "2024-08-06", "value": 3724.20603425}, {"date": "2024-08-07", "value": 3711.52929949}, {"date": "2024-08-08", "value": 3712.42585187}, {"date": "2024-08-09", "value": 3708.94007306}, {"date": "2024-08-10", "value": 3698.1690213}, {"date": "2024-08-11", "value": 3698.7678522}, {"date": "2024-08-12", "value": 3711.90961905}, {"date": "2024-08-13", "value": 3713.06666416}, {"date": "2024-08-14", "value": 3736.46786425}, {"date": "2024-08-15", "value": 3723.56485915}, {"date": "2024-08-16", "value": 3734.11550544}, {"date": "2024-08-17", "value": 3732.63141138}, {"date": "2024-08-18", "value": 3734.63298919}, {"date": "2024-08-19", "value": 3730.67103182}, {"date": "2024-08-20", "value": 3767.58482227}, {"date": "2024-08-21", "value": 3782.64292484}, {"date": "2024-08-22", "value": 3791.90395421}, {"date": "2024-08-23", "value": 3781.49744605}, {"date": "2024-08-24", "value": 3794.63562632}, {"date": "2024-08-25", "value": 3782.32438524}, {"date": "2024-08-26", "value": 3806.58861117}, {"date": "2024-08-27", "value": 3796.84880467}, {"date": "2024-08-28", "value": 3783.57647128}, {"date": "2024-08-29", "value": 3777.37624228}, {"date": "2024-08-30", "value": 3766.73826588}, {"date": "2024-08-31", "value": 3745.22269054}, {"date": "2024-09-01", "value": 3744.42279444}, {"date": "2024-09-02", "value": 3738.08917194}, {"date": "2024-09-03", "value": 3741.2611555}, {"date": "2024-09-04", "value": 3758.65298611}, {"date": "2024-09-05", "value": 3766.15143693}, {"date": "2024-09-06", "value": 3774.92999556}, {"date": "2024-09-07", "value": 3758.99229213}, {"date": "2024-09-08", "value": 3755.10080541}, {"date": "2024-09-09", "value": 3762.8637758}, {"date": "2024-09-10", "value": 3751.6026815}, {"date": "2024-09-11", "value": 3752.87354078}, {"date": "2024-09-12", "value": 3745.75485884}, {"date": "2024-09-13", "value": 3764.40837813}, {"date": "2024-09-14", "value": 3754.65044418}, {"date": "2024-09-15", "value": 3751.08156627}, {"date": "2024-09-16", "value": 3770.81931648}, {"date": "2024-09-17", "value": 3781.59217615}, {"date": "2024-09-18", "value": 3783.34842651}, {"date": "2024-09-19", "value": 3767.53869464}, {"date": "2024-09-20", "value": 3795.06332518}, {"date": "2024-09-21", "value": 3784.79363049}, {"date": "2024-09-22", "value": 3782.5561349}, {"date": "2024-09-23", "value": 3792.92192131}, {"date": "2024-09-24", "value": 3776.84478091}, {"date": "2024-09-25", "value": 3805.19225701}, {"date": "2024-09-26", "value": 3788.08013149}, {"date": "2024-09-27", "value": 3795.43118247}, {"date": "2024-09-28", "value": 3783.3433685}, {"date": "2024-09-29", "value": 3780.3605187}, {"date": "2024-09-30", "value": 3795.29628643}, {"date": "2024-10-01", "value": 3788.48966009}, {"date": "2024-10-02", "value": 3748.78712297}, {"date": "2024-10-03", "value": 3754.08395645}, {"date": "2024-10-04", "value": 3756.0637391}, {"date": "2024-10-05", "value": 3719.97605975}, {"date": "2024-10-06", "value": 3717.63291156}, {"date": "2024-10-07", "value": 3731.47552889}, {"date": "2024-10-08", "value": 3718.54585996}, {"date": "2024-10-09", "value": 3730.31836762}, {"date": "2024-10-10", "value": 3719.9943568}, {"date": "2024-10-11", "value": 3715.44387144}, {"date": "2024-10-12", "value": 3711.088431}, {"date": "2024-10-13", "value": 3705.39975787}, {"date": "2024-10-14", "value": 3713.17913862}, {"date": "2024-10-15", "value": 3708.49324645}, {"date": "2024-10-16", "value": 3710.36589833}, {"date": "2024-10-17", "value": 3683.750019}, {"date": "2024-10-18", "value": 3691.09814376}, {"date": "2024-10-19", "value": 3696.08504389}, {"date": "2024-10-20", "value": 3690.98166518}, {"date": "2024-10-21", "value": 3702.17786426}, {"date": "2024-10-22", "value": 3688.24970229}, {"date": "2024-10-23", "value": 3679.58226799}, {"date": "2024-10-24", "value": 3677.27289449}, {"date": "2024-10-25", "value": 3687.72235763}, {"date": "2024-10-26", "value": 3677.34468391}, {"date": "2024-10-27", "value": 3675.00657299}, {"date": "2024-10-28", "value": 3671.50526353}, {"date": "2024-10-29", "value": 3696.39747155}, {"date": "2024-10-30", "value": 3696.20049788}, {"date": "2024-10-31", "value": 3705.01612299}, {"date": "2024-11-01", "value": 3714.8728359}, {"date": "2024-11-02", "value": 3711.36586648}, {"date": "2024-11-03", "value": 3697.239401}, {"date": "2024-11-04", "value": 3717.36934509}, {"date": "2024-11-05", "value": 3714.22454966}, {"date": "2024-11-06", "value": 3698.36450221}, {"date": "2024-11-07", "value": 3658.52159593}, {"date": "2024-11-08", "value": 3685.1103724}, {"date": "2024-11-09", "value": 3658.5901368}, {"date": "2024-11-10", "value": 3659.02428798}, {"date": "2024-11-11", "value": 3667.39058154}, {"date": "2024-11-12", "value": 3642.97490692}, {"date": "2024-11-13", "value": 3636.88076659}, {"date": "2024-11-14", "value": 3609.1900182}, {"date": "2024-11-15", "value": 3597.04377685}, {"date": "2024-11-16", "value": 3599.98045335}, {"date": "2024-11-17", "value": 3598.85842412}, {"date": "2024-11-18", "value": 3603.73282108}, {"date": "2024-11-19", "value": 3626.26043906}, {"date": "2024-11-20", "value": 3619.56135685}, {"date": "2024-11-21", "value": 3616.15370106}, {"date": "2024-11-22", "value": 3589.82244361}, {"date": "2024-11-23", "value": 3566.75724503}, {"date": "2024-11-24", "value": 3565.03108307}, {"date": "2024-11-25", "value": 3589.41748294}, {"date": "2024-11-26", "value": 3584.69286177}, {"date": "2024-11-27", "value": 3583.72113005}, {"date": "2024-11-28", "value": 3609.34231717}, {"date": "2024-11-29", "value": 3611.66610056}, {"date": "2024-11-30", "value": 3620.68276785}, {"date": "2024-12-01", "value": 3619.62072092}, {"date": "2024-12-02", "value": 3616.20911}, {"date": "2024-12-03", "value": 3602.6044117}, {"date": "2024-12-04", "value": 3608.90505461}, {"date": "2024-12-05", "value": 3610.36201455}, {"date": "2024-12-06", "value": 3630.45037396}, {"date": "2024-12-07", "value": 3618.12529314}, {"date": "2024-12-08", "value": 3619.91421584}, {"date": "2024-12-09", "value": 3624.43088771}, {"date": "2024-12-10", "value": 3622.93390093}, {"date": "2024-12-11", "value": 3615.6708441}, {"date": "2024-12-12", "value": 3604.86039758}, {"date": "2024-12-13", "value": 3593.25630432}, {"date": "2024-12-14", "value": 3594.43723568}, {"date": "2024-12-15", "value": 3594.4882082}, {"date": "2024-12-16", "value": 3614.75503578}, {"date": "2024-12-17", "value": 3614.33658486}, {"date": "2024-12-18", "value": 3602.16341131}, {"date": "2024-12-19", "value": 3564.21720259}, {"date": "2024-12-20", "value": 3560.87749305}, {"date": "2024-12-21", "value": 3569.25693093}, {"date": "2024-12-22", "value": 3567.08373865}, {"date": "2024-12-23", "value": 3582.73454025}, {"date": "2024-12-24", "value": 3572.58441583}, {"date": "2024-12-25", "value": 3574.08337088}, {"date": "2024-12-26", "value": 3573.9218884}, {"date": "2024-12-27", "value": 3577.63458402}, {"date": "2024-12-28", "value": 3570.0063248}, {"date": "2024-12-29", "value": 3569.4851889}, {"date": "2024-12-30", "value": 3583.48417739}, {"date": "2024-12-31", "value": 3573.40693925}, {"date": "2025-01-01", "value": 3556.44598839}, {"date": "2025-01-02", "value": 3558.01952617}, {"date": "2025-01-03", "value": 3527.41583448}, {"date": "2025-01-04", "value": 3530.65217818}, {"date": "2025-01-05", "value": 3529.4578051}, {"date": "2025-01-06", "value": 3540.85644579}, {"date": "2025-01-07", "value": 3565.74222171}, {"date": "2025-01-08", "value": 3555.01716993}, {"date": "2025-01-09", "value": 3536.82424531}, {"date": "2025-01-10", "value": 3537.27599353}, {"date": "2025-01-11", "value": 3510.06760625}, {"date": "2025-01-12", "value": 3512.76018552}, {"date": "2025-01-13", "value": 3517.65129973}, {"date": "2025-01-14", "value": 3515.08131536}, {"date": "2025-01-15", "value": 3529.68528233}, {"date": "2025-01-16", "value": 3530.58784022}, {"date": "2025-01-17", "value": 3534.08784318}, {"date": "2025-01-18", "value": 3527.57936879}, {"date": "2025-01-19", "value": 3526.95975551}, {"date": "2025-01-20", "value": 3533.66839637}, {"date": "2025-01-21", "value": 3568.79677028}, {"date": "2025-01-22", "value": 3579.30585835}, {"date": "2025-01-23", "value": 3577.99499895}, {"date": "2025-01-24", "value": 3584.58137313}, {"date": "2025-01-25", "value": 3617.09695558}, {"date": "2025-01-26", "value": 3614.94298944}, {"date": "2025-01-27", "value": 3606.27096438}, {"date": "2025-01-28", "value": 3599.44735833}, {"date": "2025-01-29", "value": 3598.21014213}, {"date": "2025-01-30", "value": 3595.26223035}, {"date": "2025-01-31", "value": 3583.47219513}, {"date": "2025-02-01", "value": 3575.22871067}, {"date": "2025-02-02", "value": 3573.83025234}, {"date": "2025-02-03", "value": 3531.56695852}, {"date": "2025-02-04", "value": 3561.07083193}, {"date": "2025-02-05", "value": 3584.93027878}, {"date": "2025-02-06", "value": 3598.29997805}, {"date": "2025-02-07", "value": 3590.15091599}, {"date": "2025-02-08", "value": 3573.6473128}, {"date": "2025-02-09", "value": 3573.46405903}, {"date": "2025-02-10", "value": 3560.17105317}, {"date": "2025-02-11", "value": 3564.44289709}, {"date": "2025-02-12", "value": 3583.85136401}, {"date": "2025-02-13", "value": 3597.92094524}, {"date": "2025-02-14", "value": 3621.3991706}, {"date": "2025-02-15", "value": 3632.14870918}, {"date": "2025-02-16", "value": 3631.72193329}, {"date": "2025-02-17", "value": 3642.23044786}, {"date": "2025-02-18", "value": 3623.0991152}, {"date": "2025-02-19", "value": 3615.73438177}, {"date": "2025-02-20", "value": 3610.25835374}, {"date": "2025-02-21", "value": 3634.23024906}, {"date": "2025-02-22", "value": 3623.24476523}, {"date": "2025-02-23", "value": 3623.2495552}, {"date": "2025-02-24", "value": 3643.95339798}, {"date": "2025-02-25", "value": 3625.75705479}, {"date": "2025-02-26", "value": 1.31590475}, {"date": "2025-02-27", "value": 3635.15886131}, {"date": "2025-02-28", "value": 3605.59906758}, {"date": "2025-03-01", "value": 3603.93822606}, {"date": "2025-03-02", "value": 3602.09003344}, {"date": "2025-03-03", "value": 3616.64589865}, {"date": "2025-03-04", "value": 3642.04997989}, {"date": "2025-03-05", "value": 3683.03243412}, {"date": "2025-03-06", "value": 3752.7754363}, {"date": "2025-03-07", "value": 3744.67998293}, {"date": "2025-03-08", "value": 3760.94947639}, {"date": "2025-03-09", "value": 1.52939852}, {"date": "2025-03-10", "value": 3772.96720369}, {"date": "2025-03-11", "value": 3767.16918124}, {"date": "2025-03-12", "value": 3787.21719569}, {"date": "2025-03-13", "value": 3780.22161946}, {"date": "2025-03-14", "value": 3766.64485071}, {"date": "2025-03-15", "value": 3781.36739802}, {"date": "2025-03-16", "value": 1.37734009}, {"date": "2025-03-17", "value": 3780.86411268}, {"date": "2025-03-18", "value": 3791.56944483}, {"date": "2025-03-19", "value": 3801.76918943}, {"date": "2025-03-20", "value": 3792.67955811}, {"date": "2025-03-21", "value": 3775.31167157}, {"date": "2025-03-22", "value": 3771.3137825}, {"date": "2025-03-23", "value": 1.37751958}, {"date": "2025-03-24", "value": 3766.75437856}, {"date": "2025-03-25", "value": 3762.08792808}, {"date": "2025-03-26", "value": 3759.18700719}, {"date": "2025-03-27", "value": 3751.65720937}, {"date": "2025-03-28", "value": 3767.33120284}, {"date": "2025-03-29", "value": 3797.11231479}, {"date": "2025-03-30", "value": 3799.55528501}, {"date": "2025-03-31", "value": 1.37229156}, {"date": "2025-04-01", "value": 3765.93596901}, {"date": "2025-04-02", "value": 3766.64250784}, {"date": "2025-04-03", "value": 3820.36090206}, {"date": "2025-04-04", "value": 3877.30899616}, {"date": "2025-04-05", "value": 3845.30868687}, {"date": "2025-04-06", "value": 3843.53057656}, {"date": "2025-04-07", "value": 3852.43169214}, {"date": "2025-04-08", "value": 3844.98876666}, {"date": "2025-04-09", "value": 3872.23152913}, {"date": "2025-04-10", "value": 3851.28808589}, {"date": "2025-04-11", "value": 3958.65148408}, {"date": "2025-04-12", "value": 4015.00501657}, {"date": "2025-04-13", "value": 4014.22542137}, {"date": "2025-04-14", "value": 4027.52825894}, {"date": "2025-04-15", "value": 4005.60698346}, {"date": "2025-04-16", "value": 4015.25140513}, {"date": "2025-04-17", "value": 4031.38080869}, {"date": "2025-04-18", "value": 4023.77077607}, {"date": "2025-04-19", "value": 4061.30704737}, {"date": "2025-04-20", "value": 4060.0165375}, {"date": "2025-04-21", "value": 4069.4991445}, {"date": "2025-04-22", "value": 4066.46141101}, {"date": "2025-04-23", "value": 4037.9361048}, {"date": "2025-04-24", "value": 4022.38221364}, {"date": "2025-04-25", "value": 4014.08436707}, {"date": "2025-04-26", "value": 4071.96227931}, {"date": "2025-04-27", "value": 4065.32167561}, {"date": "2025-04-28", "value": 4057.56664483}, {"date": "2025-04-29", "value": 4067.18174528}, {"date": "2025-04-30", "value": 4062.22421573}, {"date": "2025-05-01", "value": 4039.46982884}, {"date": "2025-05-02", "value": 4034.66016497}, {"date": "2025-05-03", "value": 4037.16792289}, {"date": "2025-05-04", "value": 4037.22554384}, {"date": "2025-05-05", "value": 4050.39984837}, {"date": "2025-05-06", "value": 4037.04747558}, {"date": "2025-05-07", "value": 4055.89915674}, {"date": "2025-05-08", "value": 4049.0818512}, {"date": "2025-05-09", "value": 4007.41595738}, {"date": "2025-05-10", "value": 4020.55599031}, {"date": "2025-05-11", "value": 4021.45926354}, {"date": "2025-05-12", "value": 4014.43251257}, {"date": "2025-05-13", "value": 3969.06807608}, {"date": "2025-05-14", "value": 4001.54033375}, {"date": "2025-05-15", "value": 3999.90618785}, {"date": "2025-05-16", "value": 4014.83977986}, {"date": "2025-05-17", "value": 3989.19568411}, {"date": "2025-05-18", "value": 3988.83935481}, {"date": "2025-05-19", "value": 3997.29989309}, {"date": "2025-05-20", "value": 4017.16170923}, {"date": "2025-05-21", "value": 4038.00454177}, {"date": "2025-05-22", "value": 4055.96099528}, {"date": "2025-05-23", "value": 4049.06803549}, {"date": "2025-05-24", "value": 4063.37433243}, {"date": "2025-05-25", "value": 4063.03503071}, {"date": "2025-05-26", "value": 4082.28055821}, {"date": "2025-05-27", "value": 4076.08411595}, {"date": "2025-05-28", "value": 4048.22014782}, {"date": "2025-05-29", "value": 4024.3585965}, {"date": "2025-05-30", "value": 4063.31473421}, {"date": "2025-05-31", "value": 4057.08705199}, {"date": "2025-06-01", "value": 4056.28842823}, {"date": "2025-06-02", "value": 4064.30050683}, {"date": "2025-06-03", "value": 4086.01661527}, {"date": "2025-06-04", "value": 4073.09601232}, {"date": "2025-06-05", "value": 4081.99408101}, {"date": "2025-06-06", "value": 4094.72384472}, {"date": "2025-06-07", "value": 4083.25752583}, {"date": "2025-06-08", "value": 4077.93949536}, {"date": "2025-06-09", "value": 4085.68707021}, {"date": "2025-06-10", "value": 4075.37254624}, {"date": "2025-06-11", "value": 4074.83848332}, {"date": "2025-06-12", "value": 4113.51940558}, {"date": "2025-06-13", "value": 4132.60062972}, {"date": "2025-06-14", "value": 4136.23214557}, {"date": "2025-06-15", "value": 4135.64150142}, {"date": "2025-06-16", "value": 4128.54561797}, {"date": "2025-06-17", "value": 4135.67315723}, {"date": "2025-06-18", "value": 4117.11852062}, {"date": "2025-06-19", "value": 4101.66164819}, {"date": "2025-06-20", "value": 4131.16578615}, {"date": "2025-06-21", "value": 4129.18997182}, {"date": "2025-06-22", "value": 4129.49696232}, {"date": "2025-06-23", "value": 4127.00109334}, {"date": "2025-06-24", "value": 4152.1710624}, {"date": "2025-06-25", "value": 4167.01558252}, {"date": "2025-06-26", "value": 4187.13148256}, {"date": "2025-06-27", "value": 4193.20940959}, {"date": "2025-06-28", "value": 4193.40284303}, {"date": "2025-06-29", "value": 4197.64542999}, {"date": "2025-06-30", "value": 4199.20821572}, {"date": "2025-07-01", "value": 4222.20284779}, {"date": "2025-07-02", "value": 4225.81286372}, {"date": "2025-07-03", "value": 4233.43315935}, {"date": "2025-07-04", "value": 4216.87672063}, {"date": "2025-07-05", "value": 4220.80456079}, {"date": "2025-07-06", "value": 4220.68942237}, {"date": "2025-07-07", "value": 4220.17103048}, {"date": "2025-07-08", "value": 4212.44172442}, {"date": "2025-07-09", "value": 4205.11866832}, {"date": "2025-07-10", "value": 4210.71405341}, {"date": "2025-07-11", "value": 4185.20063932}, {"date": "2025-07-12", "value": 4192.37161189}, {"date": "2025-07-13", "value": 4191.3202072}, {"date": "2025-07-14", "value": 4192.46745805}, {"date": "2025-07-15", "value": 4184.16709008}, {"date": "2025-07-16", "value": 4164.30567188}, {"date": "2025-07-17", "value": 4167.93353093}, {"date": "2025-07-18", "value": 4168.7947389}, {"date": "2025-07-19", "value": 4170.20510645}, {"date": "2025-07-20", "value": 4167.95349954}, {"date": "2025-07-21", "value": 4167.55652961}, {"date": "2025-07-22", "value": 4192.10858653}, {"date": "2025-07-23", "value": 4212.67836845}, {"date": "2025-07-24", "value": 4227.00200619}, {"date": "2025-07-25", "value": 4213.38868421}, {"date": "2025-07-26", "value": 4214.0309757}, {"date": "2025-07-27", "value": 4213.43387983}, {"date": "2025-07-28", "value": 4218.80927686}, {"date": "2025-07-29", "value": 4164.72761277}, {"date": "2025-07-30", "value": 4151.44619686}, {"date": "2025-07-31", "value": 4104.40107823}, {"date": "2025-08-01", "value": 4097.74644699}, {"date": "2025-08-02", "value": 4161.62388832}, {"date": "2025-08-03", "value": 4162.34428359}, {"date": "2025-08-04", "value": 4157.82742947}, {"date": "2025-08-05", "value": 4150.57689304}, {"date": "2025-08-06", "value": 4151.74830779}, {"date": "2025-08-07", "value": 4187.95992018}, {"date": "2025-08-08", "value": 4178.07993652}, {"date": "2025-08-09", "value": 4181.76963337}, {"date": "2025-08-10", "value": 4175.64667737}, {"date": "2025-08-11", "value": 4192.84232445}, {"date": "2025-08-12", "value": 4178.12189836}, {"date": "2025-08-13", "value": 4191.31784251}, {"date": "2025-08-14", "value": 4204.34187302}, {"date": "2025-08-15", "value": 4194.94635328}, {"date": "2025-08-16", "value": 4209.28212341}, {"date": "2025-08-17", "value": 4207.14780809}, {"date": "2025-08-18", "value": 4210.00599685}, {"date": "2025-08-19", "value": 4189.83966386}, {"date": "2025-08-20", "value": 4183.06300103}, {"date": "2025-08-21", "value": 4192.54593312}, {"date": "2025-08-22", "value": 4175.55331864}, {"date": "2025-08-23", "value": 4213.5007962}, {"date": "2025-08-24", "value": 4214.41393232}, {"date": "2025-08-25", "value": 4205.11057981}, {"date": "2025-08-26", "value": 4186.45371852}, {"date": "2025-08-27", "value": 4185.1880988}, {"date": "2025-08-28", "value": 4187.01886758}, {"date": "2025-08-29", "value": 4193.55568932}, {"date": "2025-08-30", "value": 4202.56738731}, {"date": "2025-08-31", "value": 4198.6447027}, {"date": "2025-09-01", "value": 4207.33322716}, {"date": "2025-09-02", "value": 4208.56451139}, {"date": "2025-09-03", "value": 4183.54090379}, {"date": "2025-09-04", "value": 4193.95255871}, {"date": "2025-09-05", "value": 4193.36414402}, {"date": "2025-09-06", "value": 4212.39509871}, {"date": "2025-09-07", "value": 4211.69678362}, {"date": "2025-09-08", "value": 4211.34283125}, {"date": "2025-09-09", "value": 4235.71965067}, {"date": "2025-09-10", "value": 4207.96194548}, {"date": "2025-09-11", "value": 4208.25839858}, {"date": "2025-09-12", "value": 4224.42686346}, {"date": "2025-09-13", "value": 4214.49682209}, {"date": "2025-09-14", "value": 4219.04346139}, {"date": "2025-09-15", "value": 4218.92188552}, {"date": "2025-09-16", "value": 4232.49047458}, {"date": "2025-09-17", "value": 4263.83525629}, {"date": "2025-09-18", "value": 4250.45064758}, {"date": "2025-09-19", "value": 4236.41151703}, {"date": "2025-09-20", "value": 4224.42377107}, {"date": "2025-09-21", "value": 4222.60710018}, {"date": "2025-09-22", "value": 4219.66230476}, {"date": "2025-09-23", "value": 4252.04693203}, {"date": "2025-09-24", "value": 4245.91038335}, {"date": "2025-09-25", "value": 4222.81465955}, {"date": "2025-09-26", "value": 4195.97095291}, {"date": "2025-09-27", "value": 4209.7362371}, {"date": "2025-09-28", "value": 4207.02876077}, {"date": "2025-09-29", "value": 4217.193363}, {"date": "2025-09-30", "value": 4216.95070621}, {"date": "2025-10-01", "value": 4220.18453632}, {"date": "2025-10-02", "value": 4221.00543392}, {"date": "2025-10-03", "value": 4216.71112323}, {"date": "2025-10-04", "value": 4221.81777923}, {"date": "2025-10-05", "value": 4220.03795855}, {"date": "2025-10-06", "value": 4217.05801522}, {"date": "2025-10-07", "value": 4208.8908017}, {"date": "2025-10-08", "value": 4181.99633483}, {"date": "2025-10-09", "value": 4185.84617716}, {"date": "2025-10-10", "value": 4158.98203403}, {"date": "2025-10-11", "value": 4173.41425721}, {"date": "2025-10-12", "value": 4175.3826042}, {"date": "2025-10-13", "value": 4180.44224447}, {"date": "2025-10-14", "value": 4164.46229724}, {"date": "2025-10-15", "value": 4178.543638}, {"date": "2025-10-16", "value": 4199.8011679}, {"date": "2025-10-17", "value": 4208.62931851}, {"date": "2025-10-18", "value": 4193.70328242}, {"date": "2025-10-19", "value": 4190.62425781}, {"date": "2025-10-20", "value": 4193.47355289}, {"date": "2025-10-21", "value": 4186.78960708}, {"date": "2025-10-22", "value": 4170.28989747}, {"date": "2025-10-23", "value": 4170.81979018}, {"date": "2025-10-24", "value": 4175.19302674}, {"date": "2025-10-25", "value": 0.70725229}, {"date": "2025-10-26", "value": 0.70366859}, {"date": "2025-10-27", "value": 0.65363269}, {"date": "2025-10-28", "value": 0.69114308}, {"date": "2025-10-29", "value": 0.72915}, {"date": "2025-10-30", "value": 0.72690957}, {"date": "2025-10-31", "value": 0.80070135}, {"date": "2025-11-01", "value": 0.80059358}, {"date": "2025-11-02", "value": 0.81291212}, {"date": "2025-11-03", "value": 0.83385531}, {"date": "2025-11-04", "value": 0.92040109}, {"date": "2025-11-05", "value": 0.94392921}, {"date": "2025-11-06", "value": 0.94807602}, {"date": "2025-11-07", "value": 0.94799849}, {"date": "2025-11-08", "value": 0.9140998}, {"date": "2025-11-09", "value": 0.85431125}, {"date": "2025-11-10", "value": 0.85177446}, {"date": "2025-11-11", "value": 0.87022006}, {"date": "2025-11-12", "value": 0.92865176}, {"date": "2025-11-13", "value": 0.90882579}, {"date": "2025-11-14", "value": 0.96235494}, {"date": "2025-11-15", "value": 0.97166729}, {"date": "2025-11-16", "value": 4152.29259338}, {"date": "2025-11-17", "value": 4149.56316306}, {"date": "2025-11-18", "value": 4152.68542253}, {"date": "2025-11-19", "value": 4134.6066218}, {"date": "2025-11-20", "value": 4115.86235399}, {"date": "2025-11-21", "value": 4113.66195842}, {"date": "2025-11-22", "value": 4106.84565224}, {"date": "2025-11-23", "value": 4107.22302119}, {"date": "2025-11-24", "value": 4104.20288426}, {"date": "2025-11-25", "value": 4113.00586179}, {"date": "2025-11-26", "value": 4125.55703846}, {"date": "2025-11-27", "value": 4137.05736934}, {"date": "2025-11-28", "value": 4130.0040005}, {"date": "2025-11-29", "value": 4122.14676219}, {"date": "2025-11-30", "value": 4122.40863807}, {"date": "2025-12-01", "value": 4127.72266099}, {"date": "2025-12-02", "value": 4131.16738141}, {"date": "2025-12-03", "value": 4131.84559748}, {"date": "2025-12-04", "value": 4142.61228842}, {"date": "2025-12-05", "value": 4133.374929}, {"date": "2025-12-06", "value": 4126.90321048}, {"date": "2025-12-07", "value": 4132.45003173}, {"date": "2025-12-08", "value": 4133.35867485}, {"date": "2025-12-09", "value": 4132.20106004}, {"date": "2025-12-11", "value": 4146.89639834}, {"date": "2025-12-12", "value": 4163.77899796}, {"date": "2025-12-13", "value": 4161.55252664}, {"date": "2025-12-14", "value": 4163.99774028}, {"date": "2025-12-15", "value": 4165.21743582}, {"date": "2025-12-16", "value": 4167.77370817}, {"date": "2025-12-17", "value": 4167.72319326}, {"date": "2025-12-18", "value": 4165.2016012}, {"date": "2025-12-19", "value": 4165.66606929}, {"date": "2025-12-20", "value": 4161.17915357}, {"date": "2025-12-21", "value": 4158.24231455}, {"date": "2025-12-22", "value": 4163.35985848}, {"date": "2025-12-23", "value": 4183.55797252}, {"date": "2025-12-24", "value": 4200.41969932}, {"date": "2025-12-25", "value": 4188.90248658}, {"date": "2025-12-26", "value": 4192.88822215}, {"date": "2025-12-27", "value": 4187.22790709}, {"date": "2025-12-28", "value": 4187.6358899}, {"date": "2025-12-29", "value": 4191.49536162}, {"date": "2025-12-30", "value": 4191.75605066}, {"date": "2025-12-31", "value": 4180.17086532}, {"date": "2026-01-01", "value": 4181.79855665}, {"date": "2026-01-02", "value": 4187.36797145}, {"date": "2026-01-03", "value": 4174.16078541}, {"date": "2026-01-04", "value": 4172.42149859}, {"date": "2026-01-05", "value": 4162.69969653}, {"date": "2026-01-06", "value": 4173.73229212}, {"date": "2026-01-07", "value": 4167.22146752}, {"date": "2026-01-08", "value": 4140.19794859}, {"date": "2026-01-09", "value": 4147.98685888}, {"date": "2026-01-10", "value": 4142.84547809}, {"date": "2026-01-11", "value": 4140.1032141}, {"date": "2026-01-12", "value": 4152.20330066}, {"date": "2026-01-13", "value": 4150.73757359}, {"date": "2026-01-14", "value": 4147.45100054}, {"date": "2026-01-15", "value": 4147.8136955}, {"date": "2026-01-16", "value": 4135.73556656}, {"date": "2026-01-17", "value": 4132.46931867}, {"date": "2026-01-18", "value": 4134.86586093}, {"date": "2026-01-19", "value": 4143.96573026}, {"date": "2026-01-20", "value": 4148.75491459}, {"date": "2026-01-21", "value": 4182.71512527}, {"date": "2026-01-22", "value": 4168.03281201}, {"date": "2026-01-23", "value": 4199.03775406}, {"date": "2026-01-24", "value": 4214.29328149}, {"date": "2026-01-25", "value": 4214.77210362}, {"date": "2026-01-26", "value": 4235.28264142}, {"date": "2026-01-27", "value": 4237.95807875}, {"date": "2026-01-28", "value": 4280.1023952}, {"date": "2026-01-29", "value": 4271.60556027}, {"date": "2026-01-30", "value": 4247.40170566}, {"date": "2026-01-31", "value": 4229.25715422}, {"date": "2026-02-01", "value": 4229.42448352}, {"date": "2026-02-02", "value": 4236.83954429}, {"date": "2026-02-03", "value": 4213.27748527}, {"date": "2026-02-04", "value": 4219.69712721}, {"date": "2026-02-05", "value": 4209.96168143}, {"date": "2026-02-06", "value": 4208.71559185}, {"date": "2026-02-07", "value": 4214.42947086}, {"date": "2026-02-08", "value": 4216.10411729}, {"date": "2026-02-09", "value": 4219.88545076}, {"date": "2026-02-10", "value": 4253.58784774}, {"date": "2026-02-11", "value": 4251.97585106}, {"date": "2026-02-12", "value": 4238.536701}, {"date": "2026-02-13", "value": 4237.94396751}, {"date": "2026-02-14", "value": 4235.4480511}, {"date": "2026-02-15", "value": 4233.5345125}, {"date": "2026-02-16", "value": 4235.20989827}, {"date": "2026-02-17", "value": 4229.35763814}, {"date": "2026-02-18", "value": 4228.62865592}, {"date": "2026-02-19", "value": 4210.42204647}, {"date": "2026-02-20", "value": 4195.02554471}, {"date": "2026-02-21", "value": 4207.06959717}, {"date": "2026-02-22", "value": 4201.95117931}, {"date": "2026-02-23", "value": 4222.29631854}, {"date": "2026-02-24", "value": 4206.27906395}, {"date": "2026-02-25", "value": 4208.49809685}, {"date": "2026-02-26", "value": 4220.01759863}, {"date": "2026-02-27", "value": 4211.06573073}, {"date": "2026-02-28", "value": 4210.4171018}, {"date": "2026-03-01", "value": 4213.79088306}, {"date": "2026-03-02", "value": 4206.61781254}, {"date": "2026-03-03", "value": 4175.60263837}, {"date": "2026-03-04", "value": 4140.82154939}, {"date": "2026-03-05", "value": 4166.47433251}, {"date": "2026-03-06", "value": 4149.07140225}, {"date": "2026-03-07", "value": 4148.2276916}, {"date": "2026-03-08", "value": 4144.25291138}, {"date": "2026-03-09", "value": 4114.95561642}, {"date": "2026-03-10", "value": 4148.61833908}, {"date": "2026-03-11", "value": 4148.2389532}, {"date": "2026-03-12", "value": 4115.60067627}, {"date": "2026-03-13", "value": 4114.00021514}, {"date": "2026-03-14", "value": 4087.36858315}, {"date": "2026-03-15", "value": 4092.74936448}, {"date": "2026-03-16", "value": 4086.24775638}, {"date": "2026-03-17", "value": 4105.17114551}, {"date": "2026-03-18", "value": 4117.01776402}, {"date": "2026-03-19", "value": 4100.87764589}, {"date": "2026-03-20", "value": 4130.25326366}, {"date": "2026-03-21", "value": 4135.38755899}, {"date": "2026-03-22", "value": 4135.18452025}, {"date": "2026-03-23", "value": 4122.98502979}, {"date": "2026-03-24", "value": 4135.94517453}, {"date": "2026-03-25", "value": 4143.42951527}, {"date": "2026-03-26", "value": 4143.27449968}, {"date": "2026-03-27", "value": 4119.01245385}, {"date": "2026-03-28", "value": 4133.439787}, {"date": "2026-03-29", "value": 4118.49545671}, {"date": "2026-03-30", "value": 4114.3990324}, {"date": "2026-03-31", "value": 4099.58044957}, {"date": "2026-04-01", "value": 4132.97495555}, {"date": "2026-04-02", "value": 4125.82721821}, {"date": "2026-04-03", "value": 4122.47765068}, {"date": "2026-04-04", "value": 4114.78650739}, {"date": "2026-04-05", "value": 4114.6512272}, {"date": "2026-04-06", "value": 4116.19907765}, {"date": "2026-04-07", "value": 4119.83580131}, {"date": "2026-04-08", "value": 4171.00509941}, {"date": "2026-04-09", "value": 4169.292682}, {"date": "2026-04-10", "value": 4179.869092}, {"date": "2026-04-11", "value": 4216.394014}, {"date": "2026-04-12", "value": 4197.555211}, {"date": "2026-04-13", "value": 4177.200277}, {"date": "2026-04-14", "value": 4202.971702}, {"date": "2026-04-15", "value": 4212.394789}, {"date": "2026-04-16", "value": 4225.704381}, {"date": "2026-04-17", "value": 4229.067472}, {"date": "2026-04-18", "value": 4209.502521}, {"date": "2026-04-19", "value": 4209.431325}, {"date": "2026-04-20", "value": 4202.334887}, {"date": "2026-04-21", "value": 4210.014943}, {"date": "2026-04-22", "value": 4200.962539}, {"date": "2026-04-23", "value": 4187.007474}, {"date": "2026-04-24", "value": 4178.84521}, {"date": "2026-04-25", "value": 4197.266044}, {"date": "2026-04-26", "value": 4211.458432}, {"date": "2026-04-27", "value": 4194.554899}, {"date": "2026-04-28", "value": 4189.594654}, {"date": "2026-04-29", "value": 4211.033061}, {"date": "2026-04-30", "value": 4176.054561}, {"date": "2026-05-01", "value": 4198.659487}, {"date": "2026-05-02", "value": 4198.121583}, {"date": "2026-05-03", "value": 4196.707877}, {"date": "2026-05-04", "value": 4195.366271}, {"date": "2026-05-05", "value": 4180.216419}, {"date": "2026-05-06", "value": 4194.386296}, {"date": "2026-05-07", "value": 4208.402757}, {"date": "2026-05-08", "value": 4198.997439}, {"date": "2026-05-09", "value": 4220.203791}, {"date": "2026-05-10", "value": 4223.124889}, {"date": "2026-05-11", "value": 4205.121381}, {"date": "2026-05-12", "value": 4208.69956905}, {"date": "2026-05-13", "value": 4200.98896228}, {"date": "2026-05-14", "value": 4191.94344818}, {"date": "2026-05-15", "value": 4171.529063}, {"date": "2026-05-16", "value": 4158.7717709}, {"date": "2026-05-17", "value": 4159.26331117}, {"date": "2026-05-18", "value": 4158.188937}, {"date": "2026-05-19", "value": 4166.37570845}, {"date": "2026-05-20", "value": 4152.04335871}, {"date": "2026-05-21", "value": 4158.19342019}, {"date": "2026-05-22", "value": 4157.87237648}, {"date": "2026-05-23", "value": 4154.1354041}, {"date": "2026-05-24", "value": 4151.25312464}, {"date": "2026-05-25", "value": 4165.62246899}, {"date": "2026-05-26", "value": 4163.62065602}, {"date": "2026-05-27", "value": 4166.57538075}, {"date": "2026-05-28", "value": 4148.2033171}, {"date": "2026-05-29", "value": 4165.54091297}, {"date": "2026-05-30", "value": 4171.51525722}, {"date": "2026-05-31", "value": 4169.96130325}, {"date": "2026-06-01", "value": 4166.7983061}, {"date": "2026-06-02", "value": 4165.22744696}, {"date": "2026-06-03", "value": 4161.32798846}, {"date": "2026-06-04", "value": 4155.99120986}, {"date": "2026-06-05", "value": 4156.88956935}, {"date": "2026-06-06", "value": 4122.495237}, {"date": "2026-06-07", "value": 4121.69100583}, {"date": "2026-06-08", "value": 4128.41601171}, {"date": "2026-06-09", "value": 4130.07576477}, {"date": "2026-06-10", "value": 4133.71763084}, {"date": "2026-06-11", "value": 4133.21712276}, {"date": "2026-06-12", "value": 4140.43836652}, {"date": "2026-06-13", "value": 4140.887596}, {"date": "2026-06-14", "value": 4139.98488266}, {"date": "2026-06-15", "value": 4156.02777933}, {"date": "2026-06-16", "value": 4148.61380522}, {"date": "2026-06-17", "value": 4156.04834843}, {"date": "2026-06-18", "value": 4124.50047952}, {"date": "2026-06-19", "value": 4089.823255}, {"date": "2026-06-20", "value": 4106.59214275}, {"date": "2026-06-21", "value": 4105.53896083}, {"date": "2026-06-22", "value": 4098.64173572}, {"date": "2026-06-23", "value": 4089.27041824}, {"date": "2026-06-24", "value": 4073.78847613}, {"date": "2026-06-25", "value": 4070.59297655}, {"date": "2026-06-26", "value": 4076.84619231}, {"date": "2026-06-27", "value": 4074.72464627}, {"date": "2026-06-28", "value": 4076.40592706}, {"date": "2026-06-29", "value": 4079.79326364}, {"date": "2026-06-30", "value": 4082.73830438}, {"date": "2026-07-01", "value": 4085.73868282}, {"date": "2026-07-02", "value": 4077.783123}, {"date": "2026-07-03", "value": 4099.78202792}, {"date": "2026-07-04", "value": 4094.18542328}, {"date": "2026-07-05", "value": 4098.395945}, {"date": "2026-07-06", "value": 4097.6235978}, {"date": "2026-07-07", "value": 4097.30162115}, {"date": "2026-07-08", "value": 4091.56891564}, {"date": "2026-07-09", "value": 4097.42746214}, {"date": "2026-07-10", "value": 4105.72616712}, {"date": "2026-07-11", "value": 4091.83208999}, {"date": "2026-07-12", "value": 4091.88818229}, {"date": "2026-07-13", "value": 4087.13905967}, {"date": "2026-07-14", "value": 4085.50692127}, {"date": "2026-07-15", "value": 4104.46780675}, {"date": "2026-07-16", "value": 4112.66237095}, {"date": "2026-07-17", "value": 4101.03676052}, {"date": "2026-07-18", "value": 4104.19369351}, {"date": "2026-07-19", "value": 4099.60822189}, {"date": "2026-07-20", "value": 4104.48794813}, {"date": "2026-07-21", "value": 4093.07186586}, {"date": "2026-07-22", "value": 4094.48658447}, {"date": "2026-07-23", "value": 4102.07800627}, {"date": "2026-07-24", "value": 4088.61413127}, {"date": "2026-07-25", "value": 4087.26539206}, {"date": "2026-07-26", "value": 4084.40550994}, {"date": "2026-07-27", "value": 4099.17216211}, {"date": "2026-07-28", "value": 4091.68984724}, {"date": "2026-07-29", "value": 4098.49289373}, {"date": "2026-07-30", "value": 4111.95047474}, {"date": "2026-07-31", "value": 4139.35775908}, {"date": "2026-08-01", "value": 4148.30218086}, {"date": "2026-08-02", "value": 4145.26816101}, {"date": "2026-08-03", "value": 4147.52722718}, {"date": "2026-08-04", "value": 4141.67779459}, {"date": "2026-08-05", "value": 4149.71331839}, {"date": "2026-08-06", "value": 4156.98589396}, {"date": "2026-08-07", "value": 4145.87503588}, {"date": "2026-08-08", "value": 4158.34039016}, {"date": "2026-08-09", "value": 4155.09314046}, {"date": "2026-08-10", "value": 4156.20504169}, {"date": "2026-08-11", "value": 4151.62725435}, {"date": "2026-08-12", "value": 4150.46596982}, {"date": "2026-08-13", "value": 4146.33808613}, {"date": "2026-08-14", "value": 4150.30910103}, {"date": "2026-08-15", "value": 4161.15129841}, {"date": "2026-08-16", "value": 4160.22657135}, {"date": "2026-08-17", "value": 4166.24062086}, {"date": "2026-08-18", "value": 4165.28395218}, {"date": "2026-08-20", "value": 4202.28125808}, {"date": "2026-08-21", "value": 4207.67821534}, {"date": "2026-08-22", "value": 4201.80305792}, {"date": "2026-08-23", "value": 4200.73627438}, {"date": "2026-08-24", "value": 4201.32018477}, {"date": "2026-08-25", "value": 4198.86847176}, {"date": "2026-08-26", "value": 4199.20879332}, {"date": "2026-08-27", "value": 4191.49084985}, {"date": "2026-08-28", "value": 4193.13794885}, {"date": "2026-08-29", "value": 4166.04953532}, {"date": "2026-08-30", "value": 4165.64378101}, {"date": "2026-08-31", "value": 4168.62581609}, {"date": "2026-09-01", "value": 4174.65655067}, {"date": "2026-09-02", "value": 4165.76346926}, {"date": "2026-09-03", "value": 4170.46390739}, {"date": "2026-09-04", "value": 4183.49265926}, {"date": "2026-09-05", "value": 4174.38156551}, {"date": "2026-09-06", "value": 4177.69188896}, {"date": "2026-09-07", "value": 4178.53901867}, {"date": "2026-09-08", "value": 4182.69283624}, {"date": "2026-09-09", "value": 4184.81391233}, {"date": "2026-09-10", "value": 4184.64257251}, {"date": "2026-09-11", "value": 4174.75432909}, {"date": "2026-09-12", "value": 4172.68712656}, {"date": "2026-09-13", "value": 4171.77895472}, {"date": "2026-09-14", "value": 4162.51901561}, {"date": "2026-09-15", "value": 4148.98869231}, {"date": "2026-09-16", "value": 4154.21935181}, {"date": "2026-09-17", "value": 4123.91460535}, {"date": "2026-09-18", "value": 4136.237316}, {"date": "2026-09-19", "value": 4132.90095389}, {"date": "2026-09-20", "value": 4130.06975135}, {"date": "2026-09-21", "value": 4132.09698222}]}