{"base": "EUR", "currency": "MNT", "name": "Mongolian Tughrik", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4222.60710018}, {"date": "2025-09-22", "value": 4219.66230476}, {"date": "2025-09-23", "value": 4252.04693203}, {"date": "2025-09-24", "value": 4245.91038335}, {"date": "2025-09-25", "value": 4222.81465955}, {"date": "2025-09-26", "value": 4195.97095291}, {"date": "2025-09-27", "value": 4209.7362371}, {"date": "2025-09-28", "value": 4207.02876077}, {"date": "2025-09-29", "value": 4217.193363}, {"date": "2025-09-30", "value": 4216.95070621}, {"date": "2025-10-01", "value": 4220.18453632}, {"date": "2025-10-02", "value": 4221.00543392}, {"date": "2025-10-03", "value": 4216.71112323}, {"date": "2025-10-04", "value": 4221.81777923}, {"date": "2025-10-05", "value": 4220.03795855}, {"date": "2025-10-06", "value": 4217.05801522}, {"date": "2025-10-07", "value": 4208.8908017}, {"date": "2025-10-08", "value": 4181.99633483}, {"date": "2025-10-09", "value": 4185.84617716}, {"date": "2025-10-10", "value": 4158.98203403}, {"date": "2025-10-11", "value": 4173.41425721}, {"date": "2025-10-12", "value": 4175.3826042}, {"date": "2025-10-13", "value": 4180.44224447}, {"date": "2025-10-14", "value": 4164.46229724}, {"date": "2025-10-15", "value": 4178.543638}, {"date": "2025-10-16", "value": 4199.8011679}, {"date": "2025-10-17", "value": 4208.62931851}, {"date": "2025-10-18", "value": 4193.70328242}, {"date": "2025-10-19", "value": 4190.62425781}, {"date": "2025-10-20", "value": 4193.47355289}, {"date": "2025-10-21", "value": 4186.78960708}, {"date": "2025-10-22", "value": 4170.28989747}, {"date": "2025-10-23", "value": 4170.81979018}, {"date": "2025-10-24", "value": 4175.19302674}, {"date": "2025-10-25", "value": 0.70725229}, {"date": "2025-10-26", "value": 0.70366859}, {"date": "2025-10-27", "value": 0.65363269}, {"date": "2025-10-28", "value": 0.69114308}, {"date": "2025-10-29", "value": 0.72915}, {"date": "2025-10-30", "value": 0.72690957}, {"date": "2025-10-31", "value": 0.80070135}, {"date": "2025-11-01", "value": 0.80059358}, {"date": "2025-11-02", "value": 0.81291212}, {"date": "2025-11-03", "value": 0.83385531}, {"date": "2025-11-04", "value": 0.92040109}, {"date": "2025-11-05", "value": 0.94392921}, {"date": "2025-11-06", "value": 0.94807602}, {"date": "2025-11-07", "value": 0.94799849}, {"date": "2025-11-08", "value": 0.9140998}, {"date": "2025-11-09", "value": 0.85431125}, {"date": "2025-11-10", "value": 0.85177446}, {"date": "2025-11-11", "value": 0.87022006}, {"date": "2025-11-12", "value": 0.92865176}, {"date": "2025-11-13", "value": 0.90882579}, {"date": "2025-11-14", "value": 0.96235494}, {"date": "2025-11-15", "value": 0.97166729}, {"date": "2025-11-16", "value": 4152.29259338}, {"date": "2025-11-17", "value": 4149.56316306}, {"date": "2025-11-18", "value": 4152.68542253}, {"date": "2025-11-19", "value": 4134.6066218}, {"date": "2025-11-20", "value": 4115.86235399}, {"date": "2025-11-21", "value": 4113.66195842}, {"date": "2025-11-22", "value": 4106.84565224}, {"date": "2025-11-23", "value": 4107.22302119}, {"date": "2025-11-24", "value": 4104.20288426}, {"date": "2025-11-25", "value": 4113.00586179}, {"date": "2025-11-26", "value": 4125.55703846}, {"date": "2025-11-27", "value": 4137.05736934}, {"date": "2025-11-28", "value": 4130.0040005}, {"date": "2025-11-29", "value": 4122.14676219}, {"date": "2025-11-30", "value": 4122.40863807}, {"date": "2025-12-01", "value": 4127.72266099}, {"date": "2025-12-02", "value": 4131.16738141}, {"date": "2025-12-03", "value": 4131.84559748}, {"date": "2025-12-04", "value": 4142.61228842}, {"date": "2025-12-05", "value": 4133.374929}, {"date": "2025-12-06", "value": 4126.90321048}, {"date": "2025-12-07", "value": 4132.45003173}, {"date": "2025-12-08", "value": 4133.35867485}, {"date": "2025-12-09", "value": 4132.20106004}, {"date": "2025-12-11", "value": 4146.89639834}, {"date": "2025-12-12", "value": 4163.77899796}, {"date": "2025-12-13", "value": 4161.55252664}, {"date": "2025-12-14", "value": 4163.99774028}, {"date": "2025-12-15", "value": 4165.21743582}, {"date": "2025-12-16", "value": 4167.77370817}, {"date": "2025-12-17", "value": 4167.72319326}, {"date": "2025-12-18", "value": 4165.2016012}, {"date": "2025-12-19", "value": 4165.66606929}, {"date": "2025-12-20", "value": 4161.17915357}, {"date": "2025-12-21", "value": 4158.24231455}, {"date": "2025-12-22", "value": 4163.35985848}, {"date": "2025-12-23", "value": 4183.55797252}, {"date": "2025-12-24", "value": 4200.41969932}, {"date": "2025-12-25", "value": 4188.90248658}, {"date": "2025-12-26", "value": 4192.88822215}, {"date": "2025-12-27", "value": 4187.22790709}, {"date": "2025-12-28", "value": 4187.6358899}, {"date": "2025-12-29", "value": 4191.49536162}, {"date": "2025-12-30", "value": 4191.75605066}, {"date": "2025-12-31", "value": 4180.17086532}, {"date": "2026-01-01", "value": 4181.79855665}, {"date": "2026-01-02", "value": 4187.36797145}, {"date": "2026-01-03", "value": 4174.16078541}, {"date": "2026-01-04", "value": 4172.42149859}, {"date": "2026-01-05", "value": 4162.69969653}, {"date": "2026-01-06", "value": 4173.73229212}, {"date": "2026-01-07", "value": 4167.22146752}, {"date": "2026-01-08", "value": 4140.19794859}, {"date": "2026-01-09", "value": 4147.98685888}, {"date": "2026-01-10", "value": 4142.84547809}, {"date": "2026-01-11", "value": 4140.1032141}, {"date": "2026-01-12", "value": 4152.20330066}, {"date": "2026-01-13", "value": 4150.73757359}, {"date": "2026-01-14", "value": 4147.45100054}, {"date": "2026-01-15", "value": 4147.8136955}, {"date": "2026-01-16", "value": 4135.73556656}, {"date": "2026-01-17", "value": 4132.46931867}, {"date": "2026-01-18", "value": 4134.86586093}, {"date": "2026-01-19", "value": 4143.96573026}, {"date": "2026-01-20", "value": 4148.75491459}, {"date": "2026-01-21", "value": 4182.71512527}, {"date": "2026-01-22", "value": 4168.03281201}, {"date": "2026-01-23", "value": 4199.03775406}, {"date": "2026-01-24", "value": 4214.29328149}, {"date": "2026-01-25", "value": 4214.77210362}, {"date": "2026-01-26", "value": 4235.28264142}, {"date": "2026-01-27", "value": 4237.95807875}, {"date": "2026-01-28", "value": 4280.1023952}, {"date": "2026-01-29", "value": 4271.60556027}, {"date": "2026-01-30", "value": 4247.40170566}, {"date": "2026-01-31", "value": 4229.25715422}, {"date": "2026-02-01", "value": 4229.42448352}, {"date": "2026-02-02", "value": 4236.83954429}, {"date": "2026-02-03", "value": 4213.27748527}, {"date": "2026-02-04", "value": 4219.69712721}, {"date": "2026-02-05", "value": 4209.96168143}, {"date": "2026-02-06", "value": 4208.71559185}, {"date": "2026-02-07", "value": 4214.42947086}, {"date": "2026-02-08", "value": 4216.10411729}, {"date": "2026-02-09", "value": 4219.88545076}, {"date": "2026-02-10", "value": 4253.58784774}, {"date": "2026-02-11", "value": 4251.97585106}, {"date": "2026-02-12", "value": 4238.536701}, {"date": "2026-02-13", "value": 4237.94396751}, {"date": "2026-02-14", "value": 4235.4480511}, {"date": "2026-02-15", "value": 4233.5345125}, {"date": "2026-02-16", "value": 4235.20989827}, {"date": "2026-02-17", "value": 4229.35763814}, {"date": "2026-02-18", "value": 4228.62865592}, {"date": "2026-02-19", "value": 4210.42204647}, {"date": "2026-02-20", "value": 4195.02554471}, {"date": "2026-02-21", "value": 4207.06959717}, {"date": "2026-02-22", "value": 4201.95117931}, {"date": "2026-02-23", "value": 4222.29631854}, {"date": "2026-02-24", "value": 4206.27906395}, {"date": "2026-02-25", "value": 4208.49809685}, {"date": "2026-02-26", "value": 4220.01759863}, {"date": "2026-02-27", "value": 4211.06573073}, {"date": "2026-02-28", "value": 4210.4171018}, {"date": "2026-03-01", "value": 4213.79088306}, {"date": "2026-03-02", "value": 4206.61781254}, {"date": "2026-03-03", "value": 4175.60263837}, {"date": "2026-03-04", "value": 4140.82154939}, {"date": "2026-03-05", "value": 4166.47433251}, {"date": "2026-03-06", "value": 4149.07140225}, {"date": "2026-03-07", "value": 4148.2276916}, {"date": "2026-03-08", "value": 4144.25291138}, {"date": "2026-03-09", "value": 4114.95561642}, {"date": "2026-03-10", "value": 4148.61833908}, {"date": "2026-03-11", "value": 4148.2389532}, {"date": "2026-03-12", "value": 4115.60067627}, {"date": "2026-03-13", "value": 4114.00021514}, {"date": "2026-03-14", "value": 4087.36858315}, {"date": "2026-03-15", "value": 4092.74936448}, {"date": "2026-03-16", "value": 4086.24775638}, {"date": "2026-03-17", "value": 4105.17114551}, {"date": "2026-03-18", "value": 4117.01776402}, {"date": "2026-03-19", "value": 4100.87764589}, {"date": "2026-03-20", "value": 4130.25326366}, {"date": "2026-03-21", "value": 4135.38755899}, {"date": "2026-03-22", "value": 4135.18452025}, {"date": "2026-03-23", "value": 4122.98502979}, {"date": "2026-03-24", "value": 4135.94517453}, {"date": "2026-03-25", "value": 4143.42951527}, {"date": "2026-03-26", "value": 4143.27449968}, {"date": "2026-03-27", "value": 4119.01245385}, {"date": "2026-03-28", "value": 4133.439787}, {"date": "2026-03-29", "value": 4118.49545671}, {"date": "2026-03-30", "value": 4114.3990324}, {"date": "2026-03-31", "value": 4099.58044957}, {"date": "2026-04-01", "value": 4132.97495555}, {"date": "2026-04-02", "value": 4125.82721821}, {"date": "2026-04-03", "value": 4122.47765068}, {"date": "2026-04-04", "value": 4114.78650739}, {"date": "2026-04-05", "value": 4114.6512272}, {"date": "2026-04-06", "value": 4116.19907765}, {"date": "2026-04-07", "value": 4119.83580131}, {"date": "2026-04-08", "value": 4171.00509941}, {"date": "2026-04-09", "value": 4169.292682}, {"date": "2026-04-10", "value": 4179.869092}, {"date": "2026-04-11", "value": 4216.394014}, {"date": "2026-04-12", "value": 4197.555211}, {"date": "2026-04-13", "value": 4177.200277}, {"date": "2026-04-14", "value": 4202.971702}, {"date": "2026-04-15", "value": 4212.394789}, {"date": "2026-04-16", "value": 4225.704381}, {"date": "2026-04-17", "value": 4229.067472}, {"date": "2026-04-18", "value": 4209.502521}, {"date": "2026-04-19", "value": 4209.431325}, {"date": "2026-04-20", "value": 4202.334887}, {"date": "2026-04-21", "value": 4210.014943}, {"date": "2026-04-22", "value": 4200.962539}, {"date": "2026-04-23", "value": 4187.007474}, {"date": "2026-04-24", "value": 4178.84521}, {"date": "2026-04-25", "value": 4197.266044}, {"date": "2026-04-26", "value": 4211.458432}, {"date": "2026-04-27", "value": 4194.554899}, {"date": "2026-04-28", "value": 4189.594654}, {"date": "2026-04-29", "value": 4211.033061}, {"date": "2026-04-30", "value": 4176.054561}, {"date": "2026-05-01", "value": 4198.659487}, {"date": "2026-05-02", "value": 4198.121583}, {"date": "2026-05-03", "value": 4196.707877}, {"date": "2026-05-04", "value": 4195.366271}, {"date": "2026-05-05", "value": 4180.216419}, {"date": "2026-05-06", "value": 4194.386296}, {"date": "2026-05-07", "value": 4208.402757}, {"date": "2026-05-08", "value": 4198.997439}, {"date": "2026-05-09", "value": 4220.203791}, {"date": "2026-05-10", "value": 4223.124889}, {"date": "2026-05-11", "value": 4205.121381}, {"date": "2026-05-12", "value": 4208.69956905}, {"date": "2026-05-13", "value": 4200.98896228}, {"date": "2026-05-14", "value": 4191.94344818}, {"date": "2026-05-15", "value": 4171.529063}, {"date": "2026-05-16", "value": 4158.7717709}, {"date": "2026-05-17", "value": 4159.26331117}, {"date": "2026-05-18", "value": 4158.188937}, {"date": "2026-05-19", "value": 4166.37570845}, {"date": "2026-05-20", "value": 4152.04335871}, {"date": "2026-05-21", "value": 4158.19342019}, {"date": "2026-05-22", "value": 4157.87237648}, {"date": "2026-05-23", "value": 4154.1354041}, {"date": "2026-05-24", "value": 4151.25312464}, {"date": "2026-05-25", "value": 4165.62246899}, {"date": "2026-05-26", "value": 4163.62065602}, {"date": "2026-05-27", "value": 4166.57538075}, {"date": "2026-05-28", "value": 4148.2033171}, {"date": "2026-05-29", "value": 4165.54091297}, {"date": "2026-05-30", "value": 4171.51525722}, {"date": "2026-05-31", "value": 4169.96130325}, {"date": "2026-06-01", "value": 4166.7983061}, {"date": "2026-06-02", "value": 4165.22744696}, {"date": "2026-06-03", "value": 4161.32798846}, {"date": "2026-06-04", "value": 4155.99120986}, {"date": "2026-06-05", "value": 4156.88956935}, {"date": "2026-06-06", "value": 4122.495237}, {"date": "2026-06-07", "value": 4121.69100583}, {"date": "2026-06-08", "value": 4128.41601171}, {"date": "2026-06-09", "value": 4130.07576477}, {"date": "2026-06-10", "value": 4133.71763084}, {"date": "2026-06-11", "value": 4133.21712276}, {"date": "2026-06-12", "value": 4140.43836652}, {"date": "2026-06-13", "value": 4140.887596}, {"date": "2026-06-14", "value": 4139.98488266}, {"date": "2026-06-15", "value": 4156.02777933}, {"date": "2026-06-16", "value": 4148.61380522}, {"date": "2026-06-17", "value": 4156.04834843}, {"date": "2026-06-18", "value": 4124.50047952}, {"date": "2026-06-19", "value": 4089.823255}, {"date": "2026-06-20", "value": 4106.59214275}, {"date": "2026-06-21", "value": 4105.53896083}, {"date": "2026-06-22", "value": 4098.64173572}, {"date": "2026-06-23", "value": 4089.27041824}, {"date": "2026-06-24", "value": 4073.78847613}, {"date": "2026-06-25", "value": 4070.59297655}, {"date": "2026-06-26", "value": 4076.84619231}, {"date": "2026-06-27", "value": 4074.72464627}, {"date": "2026-06-28", "value": 4076.40592706}, {"date": "2026-06-29", "value": 4079.79326364}, {"date": "2026-06-30", "value": 4082.73830438}, {"date": "2026-07-01", "value": 4085.73868282}, {"date": "2026-07-02", "value": 4077.783123}, {"date": "2026-07-03", "value": 4099.78202792}, {"date": "2026-07-04", "value": 4094.18542328}, {"date": "2026-07-05", "value": 4098.395945}, {"date": "2026-07-06", "value": 4097.6235978}, {"date": "2026-07-07", "value": 4097.30162115}, {"date": "2026-07-08", "value": 4091.56891564}, {"date": "2026-07-09", "value": 4097.42746214}, {"date": "2026-07-10", "value": 4105.72616712}, {"date": "2026-07-11", "value": 4091.83208999}, {"date": "2026-07-12", "value": 4091.88818229}, {"date": "2026-07-13", "value": 4087.13905967}, {"date": "2026-07-14", "value": 4085.50692127}, {"date": "2026-07-15", "value": 4104.46780675}, {"date": "2026-07-16", "value": 4112.66237095}, {"date": "2026-07-17", "value": 4101.03676052}, {"date": "2026-07-18", "value": 4104.19369351}, {"date": "2026-07-19", "value": 4099.60822189}, {"date": "2026-07-20", "value": 4104.48794813}, {"date": "2026-07-21", "value": 4093.07186586}, {"date": "2026-07-22", "value": 4094.48658447}, {"date": "2026-07-23", "value": 4102.07800627}, {"date": "2026-07-24", "value": 4088.61413127}, {"date": "2026-07-25", "value": 4087.26539206}, {"date": "2026-07-26", "value": 4084.40550994}, {"date": "2026-07-27", "value": 4099.17216211}, {"date": "2026-07-28", "value": 4091.68984724}, {"date": "2026-07-29", "value": 4098.49289373}, {"date": "2026-07-30", "value": 4111.95047474}, {"date": "2026-07-31", "value": 4139.35775908}, {"date": "2026-08-01", "value": 4148.30218086}, {"date": "2026-08-02", "value": 4145.26816101}, {"date": "2026-08-03", "value": 4147.52722718}, {"date": "2026-08-04", "value": 4141.67779459}, {"date": "2026-08-05", "value": 4149.71331839}, {"date": "2026-08-06", "value": 4156.98589396}, {"date": "2026-08-07", "value": 4145.87503588}, {"date": "2026-08-08", "value": 4158.34039016}, {"date": "2026-08-09", "value": 4155.09314046}, {"date": "2026-08-10", "value": 4156.20504169}, {"date": "2026-08-11", "value": 4151.62725435}, {"date": "2026-08-12", "value": 4150.46596982}, {"date": "2026-08-13", "value": 4146.33808613}, {"date": "2026-08-14", "value": 4150.30910103}, {"date": "2026-08-15", "value": 4161.15129841}, {"date": "2026-08-16", "value": 4160.22657135}, {"date": "2026-08-17", "value": 4166.24062086}, {"date": "2026-08-18", "value": 4165.28395218}, {"date": "2026-08-20", "value": 4202.28125808}, {"date": "2026-08-21", "value": 4207.67821534}, {"date": "2026-08-22", "value": 4201.80305792}, {"date": "2026-08-23", "value": 4200.73627438}, {"date": "2026-08-24", "value": 4201.32018477}, {"date": "2026-08-25", "value": 4198.86847176}, {"date": "2026-08-26", "value": 4199.20879332}, {"date": "2026-08-27", "value": 4191.49084985}, {"date": "2026-08-28", "value": 4193.13794885}, {"date": "2026-08-29", "value": 4166.04953532}, {"date": "2026-08-30", "value": 4165.64378101}, {"date": "2026-08-31", "value": 4168.62581609}, {"date": "2026-09-01", "value": 4174.65655067}, {"date": "2026-09-02", "value": 4165.76346926}, {"date": "2026-09-03", "value": 4170.46390739}, {"date": "2026-09-04", "value": 4183.49265926}, {"date": "2026-09-05", "value": 4174.38156551}, {"date": "2026-09-06", "value": 4177.69188896}, {"date": "2026-09-07", "value": 4178.53901867}, {"date": "2026-09-08", "value": 4182.69283624}, {"date": "2026-09-09", "value": 4184.81391233}, {"date": "2026-09-10", "value": 4184.64257251}, {"date": "2026-09-11", "value": 4174.75432909}, {"date": "2026-09-12", "value": 4172.68712656}, {"date": "2026-09-13", "value": 4171.77895472}, {"date": "2026-09-14", "value": 4162.51901561}, {"date": "2026-09-15", "value": 4148.98869231}, {"date": "2026-09-16", "value": 4154.21935181}, {"date": "2026-09-17", "value": 4123.91460535}, {"date": "2026-09-18", "value": 4136.237316}, {"date": "2026-09-19", "value": 4132.90095389}, {"date": "2026-09-20", "value": 4130.06975135}, {"date": "2026-09-21", "value": 4132.09698222}]}