{"base": "EUR", "currency": "MNT", "name": "Mongolian Tughrik", "range": "10y", "rates": [{"date": "2016-09-20", "value": 2505.31135539}, {"date": "2016-09-21", "value": 2515.96193648}, {"date": "2016-09-22", "value": 2524.95226489}, {"date": "2016-09-23", "value": 2525.00778372}, {"date": "2016-09-24", "value": 2526.9886356}, {"date": "2016-09-25", "value": 2537.39128869}, {"date": "2016-09-26", "value": 2535.91421871}, {"date": "2016-09-27", "value": 2542.98393416}, {"date": "2016-09-28", "value": 2541.77761693}, {"date": "2016-09-29", "value": 2561.51951469}, {"date": "2016-09-30", "value": 2561.5441236}, {"date": "2016-10-01", "value": 2558.97317487}, {"date": "2016-10-02", "value": 2554.111658}, {"date": "2016-10-03", "value": 2554.6741093}, {"date": "2016-10-04", "value": 2554.07713696}, {"date": "2016-10-05", "value": 2525.11002775}, {"date": "2016-10-06", "value": 2535.85240134}, {"date": "2016-10-07", "value": 2535.83323995}, {"date": "2016-10-08", "value": 2533.2845341}, {"date": "2016-10-09", "value": 2517.80567501}, {"date": "2016-10-10", "value": 2498.06344658}, {"date": "2016-10-11", "value": 2484.82749582}, {"date": "2016-10-12", "value": 2506.14165902}, {"date": "2016-10-13", "value": 2501.65890588}, {"date": "2016-10-14", "value": 2501.63162283}, {"date": "2016-10-15", "value": 2501.0964766}, {"date": "2016-10-16", "value": 2517.31525569}, {"date": "2016-10-17", "value": 2536.47199499}, {"date": "2016-10-18", "value": 2535.95652747}, {"date": "2016-10-19", "value": 2528.69696406}, {"date": "2016-10-20", "value": 2528.02822989}, {"date": "2016-10-21", "value": 2528.07108251}, {"date": "2016-10-22", "value": 2527.20606865}, {"date": "2016-10-23", "value": 2527.97933089}, {"date": "2016-10-24", "value": 2540.32933004}, {"date": "2016-10-25", "value": 2551.3028448}, {"date": "2016-10-26", "value": 2556.16762407}, {"date": "2016-10-27", "value": 2487.06952183}, {"date": "2016-10-28", "value": 2487.07869836}, {"date": "2016-10-29", "value": 2486.56830493}, {"date": "2016-10-30", "value": 2486.56830493}, {"date": "2016-10-31", "value": 2588.89357009}, {"date": "2016-11-01", "value": 2625.52294796}, {"date": "2016-11-02", "value": 2641.22792747}, {"date": "2016-11-03", "value": 2642.09952044}, {"date": "2016-11-04", "value": 2668.08116756}, {"date": "2016-11-05", "value": 2668.02387031}, {"date": "2016-11-06", "value": 2656.26135796}, {"date": "2016-11-07", "value": 2657.77700545}, {"date": "2016-11-08", "value": 2658.92961037}, {"date": "2016-11-09", "value": 2637.3423754}, {"date": "2016-11-10", "value": 2633.6915218}, {"date": "2016-11-11", "value": 2659.98881735}, {"date": "2016-11-12", "value": 2660.04683734}, {"date": "2016-11-13", "value": 2652.99089344}, {"date": "2016-11-14", "value": 2601.30415341}, {"date": "2016-11-15", "value": 2598.66645932}, {"date": "2016-11-16", "value": 2580.24533211}, {"date": "2016-11-17", "value": 2549.94574006}, {"date": "2016-11-18", "value": 2562.7435615}, {"date": "2016-11-19", "value": 2562.69995658}, {"date": "2016-11-20", "value": 2561.37325233}, {"date": "2016-11-21", "value": 2582.47676151}, {"date": "2016-11-22", "value": 2584.01219668}, {"date": "2016-11-23", "value": 2575.15916736}, {"date": "2016-11-24", "value": 2579.2188906}, {"date": "2016-11-25", "value": 2593.75915154}, {"date": "2016-11-26", "value": 2593.77049406}, {"date": "2016-11-27", "value": 2597.8833848}, {"date": "2016-11-28", "value": 2605.73351675}, {"date": "2016-11-29", "value": 2615.63704619}, {"date": "2016-11-30", "value": 2600.921826}, {"date": "2016-12-01", "value": 2623.74440332}, {"date": "2016-12-02", "value": 2626.1361251}, {"date": "2016-12-03", "value": 2626.1171815}, {"date": "2016-12-04", "value": 2606.95836554}, {"date": "2016-12-05", "value": 2648.46913222}, {"date": "2016-12-06", "value": 2640.18923788}, {"date": "2016-12-07", "value": 2649.55725708}, {"date": "2016-12-08", "value": 2615.2335302}, {"date": "2016-12-09", "value": 2598.73642289}, {"date": "2016-12-10", "value": 2598.7868416}, {"date": "2016-12-11", "value": 2595.22629786}, {"date": "2016-12-12", "value": 2617.86233133}, {"date": "2016-12-13", "value": 2614.24546768}, {"date": "2016-12-14", "value": 2586.82994564}, {"date": "2016-12-15", "value": 2565.37778727}, {"date": "2016-12-16", "value": 2591.43406542}, {"date": "2016-12-17", "value": 2591.45756458}, {"date": "2016-12-18", "value": 2590.63384609}, {"date": "2016-12-19", "value": 2578.81194064}, {"date": "2016-12-20", "value": 2575.35083453}, {"date": "2016-12-21", "value": 2585.5156338}, {"date": "2016-12-22", "value": 2586.91055527}, {"date": "2016-12-23", "value": 2590.67025258}, {"date": "2016-12-24", "value": 2590.70504537}, {"date": "2016-12-25", "value": 2591.53386808}, {"date": "2016-12-26", "value": 2594.40753521}, {"date": "2016-12-27", "value": 2594.90779823}, {"date": "2016-12-28", "value": 2585.49609737}, {"date": "2016-12-29", "value": 2623.96743625}, {"date": "2016-12-30", "value": 2610.45358417}, {"date": "2016-12-31", "value": 2610.45424128}, {"date": "2017-01-01", "value": 2614.06220499}, {"date": "2017-01-02", "value": 2596.2866841}, {"date": "2017-01-03", "value": 2587.56339555}, {"date": "2017-01-04", "value": 2606.02379278}, {"date": "2017-01-05", "value": 2637.64299962}, {"date": "2017-01-06", "value": 2620.54645419}, {"date": "2017-01-07", "value": 2620.59383624}, {"date": "2017-01-08", "value": 2620.62524489}, {"date": "2017-01-09", "value": 2636.0723772}, {"date": "2017-01-10", "value": 2627.22733558}, {"date": "2017-01-11", "value": 2637.77250376}, {"date": "2017-01-12", "value": 2642.54007771}, {"date": "2017-01-13", "value": 2649.8351591}, {"date": "2017-01-14", "value": 2649.85543798}, {"date": "2017-01-15", "value": 2646.4744503}, {"date": "2017-01-16", "value": 2638.08839808}, {"date": "2017-01-17", "value": 2661.06879875}, {"date": "2017-01-18", "value": 2640.32936162}, {"date": "2017-01-19", "value": 2646.35576974}, {"date": "2017-01-20", "value": 2657.29279704}, {"date": "2017-01-21", "value": 2657.31987581}, {"date": "2017-01-22", "value": 2659.36736596}, {"date": "2017-01-23", "value": 2668.94931287}, {"date": "2017-01-24", "value": 2657.24508215}, {"date": "2017-01-25", "value": 2658.35344976}, {"date": "2017-01-26", "value": 2641.59212242}, {"date": "2017-01-27", "value": 2638.83372212}, {"date": "2017-01-28", "value": 2638.84679836}, {"date": "2017-01-29", "value": 2643.09535701}, {"date": "2017-01-30", "value": 2615.39970655}, {"date": "2017-01-31", "value": 2637.7741674}, {"date": "2017-02-01", "value": 2623.28242984}, {"date": "2017-02-02", "value": 2654.19982564}, {"date": "2017-02-03", "value": 2653.42411528}, {"date": "2017-02-04", "value": 2653.38551228}, {"date": "2017-02-05", "value": 2652.90361368}, {"date": "2017-02-06", "value": 2644.25985259}, {"date": "2017-02-07", "value": 2631.10972952}, {"date": "2017-02-08", "value": 2640.91476276}, {"date": "2017-02-09", "value": 2631.92137466}, {"date": "2017-02-10", "value": 2630.89457552}, {"date": "2017-02-11", "value": 2630.91078308}, {"date": "2017-02-12", "value": 2625.64844771}, {"date": "2017-02-13", "value": 2617.93083348}, {"date": "2017-02-14", "value": 2612.12502909}, {"date": "2017-02-15", "value": 2623.47973066}, {"date": "2017-02-16", "value": 2642.7853369}, {"date": "2017-02-17", "value": 2623.94920996}, {"date": "2017-02-18", "value": 2623.9547641}, {"date": "2017-02-19", "value": 2626.78419492}, {"date": "2017-02-20", "value": 2626.56434719}, {"date": "2017-02-21", "value": 2603.6556084}, {"date": "2017-02-22", "value": 2602.57500026}, {"date": "2017-02-23", "value": 2611.71460179}, {"date": "2017-02-24", "value": 2604.53916725}, {"date": "2017-02-25", "value": 2604.47283131}, {"date": "2017-02-26", "value": 2604.52776546}, {"date": "2017-02-27", "value": 2611.70973513}, {"date": "2017-02-28", "value": 2607.83362931}, {"date": "2017-03-01", "value": 2600.10963091}, {"date": "2017-03-02", "value": 2591.95175558}, {"date": "2017-03-03", "value": 2620.82752943}, {"date": "2017-03-04", "value": 2620.85335486}, {"date": "2017-03-05", "value": 2620.55246805}, {"date": "2017-03-06", "value": 2608.32682581}, {"date": "2017-03-07", "value": 2603.86964014}, {"date": "2017-03-08", "value": 2591.51319453}, {"date": "2017-03-09", "value": 2613.39857803}, {"date": "2017-03-10", "value": 2613.39857803}, {"date": "2017-03-11", "value": 2613.46253376}, {"date": "2017-03-12", "value": 2613.39857803}, {"date": "2017-03-13", "value": 2607.08166244}, {"date": "2017-03-14", "value": 2598.45175192}, {"date": "2017-03-15", "value": 2622.67705559}, {"date": "2017-03-16", "value": 2632.30776524}, {"date": "2017-03-17", "value": 2625.44182348}, {"date": "2017-03-18", "value": 2625.49225164}, {"date": "2017-03-19", "value": 2624.95054313}, {"date": "2017-03-20", "value": 2628.87235025}, {"date": "2017-03-21", "value": 2647.31663639}, {"date": "2017-03-22", "value": 2641.35385296}, {"date": "2017-03-23", "value": 2641.35385296}, {"date": "2017-03-24", "value": 2648.51174094}, {"date": "2017-03-25", "value": 2648.52142965}, {"date": "2017-03-26", "value": 2659.41312519}, {"date": "2017-03-27", "value": 2645.22783235}, {"date": "2017-03-28", "value": 2629.61225698}, {"date": "2017-03-29", "value": 2610.38343791}, {"date": "2017-03-30", "value": 2603.1878634}, {"date": "2017-03-31", "value": 2603.23542654}, {"date": "2017-04-01", "value": 2603.23542654}, {"date": "2017-04-02", "value": 2594.40587382}, {"date": "2017-04-03", "value": 2594.5398041}, {"date": "2017-04-04", "value": 2593.96393079}, {"date": "2017-04-05", "value": 2580.91581312}, {"date": "2017-04-06", "value": 2580.91581312}, {"date": "2017-04-07", "value": 2564.64865094}, {"date": "2017-04-08", "value": 2561.41172299}, {"date": "2017-04-09", "value": 2560.98252086}, {"date": "2017-04-10", "value": 2560.25994779}, {"date": "2017-04-11", "value": 2574.09757217}, {"date": "2017-04-12", "value": 2543.26488133}, {"date": "2017-04-13", "value": 2543.26488133}, {"date": "2017-04-14", "value": 2543.26488133}, {"date": "2017-04-15", "value": 2542.98956708}, {"date": "2017-04-16", "value": 2546.846841}, {"date": "2017-04-17", "value": 2546.846841}, {"date": "2017-04-18", "value": 2574.22943704}, {"date": "2017-04-19", "value": 2578.51157407}, {"date": "2017-04-20", "value": 2588.77823671}, {"date": "2017-04-21", "value": 2546.846841}, {"date": "2017-04-22", "value": 2588.81748935}, {"date": "2017-04-23", "value": 2612.46857273}, {"date": "2017-04-24", "value": 2641.63846886}, {"date": "2017-04-25", "value": 2631.7412386}, {"date": "2017-04-26", "value": 2620.09775923}, {"date": "2017-04-27", "value": 2625.01714012}, {"date": "2017-04-28", "value": 2625.01714012}, {"date": "2017-04-29", "value": 2628.19669216}, {"date": "2017-04-30", "value": 2627.6696602}, {"date": "2017-05-01", "value": 2625.01714012}, {"date": "2017-05-02", "value": 2622.54177648}, {"date": "2017-05-03", "value": 2648.2865632}, {"date": "2017-05-04", "value": 2622.54177648}, {"date": "2017-05-05", "value": 2645.54689615}, {"date": "2017-05-06", "value": 2636.54872672}, {"date": "2017-05-07", "value": 2636.54872672}, {"date": "2017-05-08", "value": 2615.72060937}, {"date": "2017-05-09", "value": 2636.54872672}, {"date": "2017-05-10", "value": 2613.57444496}, {"date": "2017-05-11", "value": 2629.26479945}, {"date": "2017-05-12", "value": 2629.22054595}, {"date": "2017-05-13", "value": 2628.70804005}, {"date": "2017-05-14", "value": 2640.29318412}, {"date": "2017-05-15", "value": 2676.46854784}, {"date": "2017-05-16", "value": 2676.46854784}, {"date": "2017-05-17", "value": 2680.61411171}, {"date": "2017-05-18", "value": 2700.2995339}, {"date": "2017-05-19", "value": 2690.39486308}, {"date": "2017-05-20", "value": 2700.9054263}, {"date": "2017-05-21", "value": 2709.40076671}, {"date": "2017-05-22", "value": 2690.39486308}, {"date": "2017-05-23", "value": 2700.52244976}, {"date": "2017-05-24", "value": 2693.40982026}, {"date": "2017-05-25", "value": 2700.52244976}, {"date": "2017-05-26", "value": 2682.86452998}, {"date": "2017-05-27", "value": 2681.65521674}, {"date": "2017-05-28", "value": 2662.84184747}, {"date": "2017-05-29", "value": 2673.83363874}, {"date": "2017-05-30", "value": 2687.9944352}, {"date": "2017-05-31", "value": 2677.48280465}, {"date": "2017-06-01", "value": 2687.24817806}, {"date": "2017-06-02", "value": 2687.26902597}, {"date": "2017-06-03", "value": 2687.24817806}, {"date": "2017-06-04", "value": 2684.41587191}, {"date": "2017-06-05", "value": 2680.89003878}, {"date": "2017-06-06", "value": 2680.89003878}, {"date": "2017-06-07", "value": 2649.96853213}, {"date": "2017-06-08", "value": 2680.89003878}, {"date": "2017-06-09", "value": 2680.89003878}, {"date": "2017-06-10", "value": 2667.78727648}, {"date": "2017-06-11", "value": 2680.89003878}, {"date": "2017-06-12", "value": 2626.79963877}, {"date": "2017-06-13", "value": 2645.8200803}, {"date": "2017-06-14", "value": 2626.79963877}, {"date": "2017-06-15", "value": 2635.09555566}, {"date": "2017-06-16", "value": 2635.09001701}, {"date": "2017-06-17", "value": 2639.22144522}, {"date": "2017-06-18", "value": 2623.47907817}, {"date": "2017-06-19", "value": 2614.44970592}, {"date": "2017-06-20", "value": 2624.83030648}, {"date": "2017-06-21", "value": 2619.89723514}, {"date": "2017-06-22", "value": 2619.89723514}, {"date": "2017-06-23", "value": 2619.89723514}, {"date": "2017-06-24", "value": 2629.10603668}, {"date": "2017-06-25", "value": 2622.93554052}, {"date": "2017-06-26", "value": 2627.6306509}, {"date": "2017-06-27", "value": 2665.33827832}, {"date": "2017-06-28", "value": 2677.67500086}, {"date": "2017-06-29", "value": 2674.32047837}, {"date": "2017-06-30", "value": 2674.37152135}, {"date": "2017-07-01", "value": 2662.67925752}, {"date": "2017-07-02", "value": 2662.67925752}, {"date": "2017-07-03", "value": 2662.67925752}, {"date": "2017-07-04", "value": 2662.67925752}, {"date": "2017-07-05", "value": 2719.68790566}, {"date": "2017-07-06", "value": 2714.08480819}, {"date": "2017-07-07", "value": 2714.05555746}, {"date": "2017-07-08", "value": 2714.70082009}, {"date": "2017-07-09", "value": 2713.1719409}, {"date": "2017-07-10", "value": 2731.56587706}, {"date": "2017-07-11", "value": 2718.46089181}, {"date": "2017-07-12", "value": 2731.56587706}, {"date": "2017-07-13", "value": 2729.21279499}, {"date": "2017-07-14", "value": 2729.23224319}, {"date": "2017-07-15", "value": 2731.87703309}, {"date": "2017-07-16", "value": 2741.87707016}, {"date": "2017-07-17", "value": 2767.67574966}, {"date": "2017-07-18", "value": 2771.03178008}, {"date": "2017-07-19", "value": 2795.50366441}, {"date": "2017-07-20", "value": 2795.50366441}, {"date": "2017-07-21", "value": 2814.95074777}, {"date": "2017-07-22", "value": 2795.50366441}, {"date": "2017-07-23", "value": 2795.50366441}, {"date": "2017-07-24", "value": 2819.55214236}, {"date": "2017-07-25", "value": 2832.31570302}, {"date": "2017-07-26", "value": 2819.75128007}, {"date": "2017-07-27", "value": 2856.81086737}, {"date": "2017-07-28", "value": 2856.82237453}, {"date": "2017-07-29", "value": 2855.47259139}, {"date": "2017-07-30", "value": 2880.78447766}, {"date": "2017-07-31", "value": 2880.75773939}, {"date": "2017-08-01", "value": 2894.70352766}, {"date": "2017-08-02", "value": 2894.70352766}, {"date": "2017-08-03", "value": 2883.27409458}, {"date": "2017-08-04", "value": 2883.26932454}, {"date": "2017-08-05", "value": 2884.06859014}, {"date": "2017-08-06", "value": 2860.66467573}, {"date": "2017-08-07", "value": 2860.66467573}, {"date": "2017-08-08", "value": 2854.94441704}, {"date": "2017-08-09", "value": 2862.0009065}, {"date": "2017-08-10", "value": 2878.23515355}, {"date": "2017-08-11", "value": 2878.26210193}, {"date": "2017-08-12", "value": 2878.26210193}, {"date": "2017-08-13", "value": 2878.26210193}, {"date": "2017-08-14", "value": 2854.94441704}, {"date": "2017-08-15", "value": 2865.4155292}, {"date": "2017-08-16", "value": 2852.60425014}, {"date": "2017-08-17", "value": 2864.20660846}, {"date": "2017-08-18", "value": 2864.14014568}, {"date": "2017-08-19", "value": 2862.21900025}, {"date": "2017-08-20", "value": 2875.67278656}, {"date": "2017-08-21", "value": 2862.80139725}, {"date": "2017-08-22", "value": 2872.32152904}, {"date": "2017-08-23", "value": 2865.57841193}, {"date": "2017-08-24", "value": 2894.26687504}, {"date": "2017-08-25", "value": 2894.27076424}, {"date": "2017-08-26", "value": 2900.54919238}, {"date": "2017-08-27", "value": 2904.49639186}, {"date": "2017-08-28", "value": 2900.54919238}, {"date": "2017-08-29", "value": 2902.27735208}, {"date": "2017-08-30", "value": 2882.9743156}, {"date": "2017-08-31", "value": 2871.76669513}, {"date": "2017-09-01", "value": 2871.74868632}, {"date": "2017-09-02", "value": 2877.28678559}, {"date": "2017-09-03", "value": 2878.44020181}, {"date": "2017-09-04", "value": 2891.1839271}, {"date": "2017-09-05", "value": 2896.7254268}, {"date": "2017-09-06", "value": 2896.7254268}, {"date": "2017-09-07", "value": 2918.34102237}, {"date": "2017-09-08", "value": 2896.7254268}, {"date": "2017-09-09", "value": 2913.81091705}, {"date": "2017-09-10", "value": 2913.8363197}, {"date": "2017-09-11", "value": 2914.60546987}, {"date": "2017-09-12", "value": 2904.79892752}, {"date": "2017-09-13", "value": 2904.79892752}, {"date": "2017-09-14", "value": 2904.79892752}, {"date": "2017-09-15", "value": 2922.67111552}, {"date": "2017-09-16", "value": 2920.58145477}, {"date": "2017-09-17", "value": 2944.10963968}, {"date": "2017-09-18", "value": 2952.24887839}, {"date": "2017-09-19", "value": 2916.54714942}, {"date": "2017-09-20", "value": 2932.62490888}, {"date": "2017-09-21", "value": 2932.43686941}, {"date": "2017-09-22", "value": 2922.67111552}, {"date": "2017-09-23", "value": 2926.50876858}, {"date": "2017-09-24", "value": 2913.91291715}, {"date": "2017-09-25", "value": 2882.85302794}, {"date": "2017-09-26", "value": 2882.85302794}, {"date": "2017-09-27", "value": 2882.85302794}, {"date": "2017-09-28", "value": 2900.36566917}, {"date": "2017-09-29", "value": 2900.33084751}, {"date": "2017-09-30", "value": 2898.3129643}, {"date": "2017-10-01", "value": 2887.36930751}, {"date": "2017-10-02", "value": 2880.18612221}, {"date": "2017-10-03", "value": 2887.88959206}, {"date": "2017-10-04", "value": 2872.20797353}, {"date": "2017-10-05", "value": 2872.20797353}, {"date": "2017-10-06", "value": 2872.18047001}, {"date": "2017-10-07", "value": 2872.20797353}, {"date": "2017-10-08", "value": 2881.98792733}, {"date": "2017-10-09", "value": 2897.64895654}, {"date": "2017-10-10", "value": 2906.44852959}, {"date": "2017-10-11", "value": 2897.9089231}, {"date": "2017-10-12", "value": 2898.17460862}, {"date": "2017-10-13", "value": 2898.1941068}, {"date": "2017-10-14", "value": 2896.4537118}, {"date": "2017-10-15", "value": 2894.05652297}, {"date": "2017-10-16", "value": 2885.91423626}, {"date": "2017-10-17", "value": 2888.47346997}, {"date": "2017-10-18", "value": 2898.81442505}, {"date": "2017-10-19", "value": 2898.81442505}, {"date": "2017-10-20", "value": 2883.39120851}, {"date": "2017-10-21", "value": 2883.39120851}, {"date": "2017-10-22", "value": 2875.94381084}, {"date": "2017-10-23", "value": 2876.97674692}, {"date": "2017-10-24", "value": 2891.95286175}, {"date": "2017-10-25", "value": 2891.95286175}, {"date": "2017-10-26", "value": 2840.55238527}, {"date": "2017-10-27", "value": 2840.5353431}, {"date": "2017-10-28", "value": 2839.60366144}, {"date": "2017-10-29", "value": 2839.60366144}, {"date": "2017-10-30", "value": 2839.60366144}, {"date": "2017-10-31", "value": 2850.81023752}, {"date": "2017-11-01", "value": 2845.17390546}, {"date": "2017-11-02", "value": 2852.48451348}, {"date": "2017-11-03", "value": 2840.72800966}, {"date": "2017-11-04", "value": 2840.72800966}, {"date": "2017-11-05", "value": 2841.54780326}, {"date": "2017-11-06", "value": 2841.17963342}, {"date": "2017-11-07", "value": 2838.52250705}, {"date": "2017-11-08", "value": 2838.63336464}, {"date": "2017-11-09", "value": 2848.28185175}, {"date": "2017-11-10", "value": 2838.52250705}, {"date": "2017-11-11", "value": 2856.77966695}, {"date": "2017-11-12", "value": 2855.49277391}, {"date": "2017-11-13", "value": 2850.5122805}, {"date": "2017-11-14", "value": 2883.95036624}, {"date": "2017-11-15", "value": 2875.67305426}, {"date": "2017-11-16", "value": 2883.95036624}, {"date": "2017-11-17", "value": 2877.7208784}, {"date": "2017-11-18", "value": 2877.71504387}, {"date": "2017-11-19", "value": 2863.19048122}, {"date": "2017-11-20", "value": 2863.19048122}, {"date": "2017-11-21", "value": 2862.47907763}, {"date": "2017-11-22", "value": 2862.47907763}, {"date": "2017-11-23", "value": 2862.47907763}, {"date": "2017-11-24", "value": 2862.47907763}, {"date": "2017-11-25", "value": 2912.32477949}, {"date": "2017-11-26", "value": 2911.04311569}, {"date": "2017-11-27", "value": 2901.85361149}, {"date": "2017-11-28", "value": 2888.13875162}, {"date": "2017-11-29", "value": 2887.99090704}, {"date": "2017-11-30", "value": 2896.94116947}, {"date": "2017-12-01", "value": 2896.94116947}, {"date": "2017-12-02", "value": 2896.89451572}, {"date": "2017-12-03", "value": 2896.89451572}, {"date": "2017-12-04", "value": 2889.744987}, {"date": "2017-12-05", "value": 2889.744987}, {"date": "2017-12-06", "value": 2880.49748524}, {"date": "2017-12-07", "value": 2873.99317527}, {"date": "2017-12-08", "value": 2864.74598203}, {"date": "2017-12-09", "value": 2864.74598203}, {"date": "2017-12-10", "value": 2864.03479653}, {"date": "2017-12-11", "value": 2864.03479653}, {"date": "2017-12-12", "value": 2851.13793468}, {"date": "2017-12-13", "value": 2877.07614075}, {"date": "2017-12-14", "value": 2851.13793468}, {"date": "2017-12-15", "value": 2851.13793468}, {"date": "2017-12-16", "value": 2849.76859465}, {"date": "2017-12-17", "value": 2849.76859465}, {"date": "2017-12-18", "value": 2853.60656279}, {"date": "2017-12-19", "value": 2867.9775257}, {"date": "2017-12-20", "value": 2877.86102992}, {"date": "2017-12-21", "value": 2872.36306065}, {"date": "2017-12-22", "value": 2874.06511059}, {"date": "2017-12-23", "value": 2874.06511059}, {"date": "2017-12-24", "value": 2871.01303905}, {"date": "2017-12-25", "value": 2874.06511059}, {"date": "2017-12-26", "value": 2870.39775356}, {"date": "2017-12-27", "value": 2879.43017664}, {"date": "2017-12-28", "value": 2889.05473415}, {"date": "2017-12-29", "value": 2903.242637}, {"date": "2017-12-30", "value": 2903.23735628}, {"date": "2017-12-31", "value": 2902.55888988}, {"date": "2018-01-01", "value": 2903.23735628}, {"date": "2018-01-02", "value": 2903.23735628}, {"date": "2018-01-03", "value": 2906.40488033}, {"date": "2018-01-04", "value": 2922.81713589}, {"date": "2018-01-05", "value": 2912.95774428}, {"date": "2018-01-06", "value": 2912.96443396}, {"date": "2018-01-07", "value": 2915.09401339}, {"date": "2018-01-08", "value": 2915.09401339}, {"date": "2018-01-09", "value": 2915.09401339}, {"date": "2018-01-10", "value": 2915.09401339}, {"date": "2018-01-11", "value": 2918.58344776}, {"date": "2018-01-12", "value": 2957.38726017}, {"date": "2018-01-13", "value": 2957.38726017}, {"date": "2018-01-14", "value": 2955.23075422}, {"date": "2018-01-15", "value": 2974.60363721}, {"date": "2018-01-16", "value": 2951.45585143}, {"date": "2018-01-17", "value": 2951.45585143}, {"date": "2018-01-18", "value": 2960.87215422}, {"date": "2018-01-19", "value": 2951.50245137}, {"date": "2018-01-20", "value": 2951.45585143}, {"date": "2018-01-21", "value": 2951.45585143}, {"date": "2018-01-22", "value": 2958.22455284}, {"date": "2018-01-23", "value": 2971.13328078}, {"date": "2018-01-24", "value": 2990.84016261}, {"date": "2018-01-25", "value": 2990.37740668}, {"date": "2018-01-26", "value": 2999.32532037}, {"date": "2018-01-27", "value": 2999.30958448}, {"date": "2018-01-28", "value": 2999.32532037}, {"date": "2018-01-29", "value": 2999.32532037}, {"date": "2018-01-30", "value": 2994.05363638}, {"date": "2018-01-31", "value": 2999.32532037}, {"date": "2018-02-01", "value": 3018.38937832}, {"date": "2018-02-02", "value": 3007.56390762}, {"date": "2018-02-03", "value": 3007.59749227}, {"date": "2018-02-04", "value": 3007.59749227}, {"date": "2018-02-05", "value": 2978.72687464}, {"date": "2018-02-06", "value": 2979.61583138}, {"date": "2018-02-07", "value": 2978.72687464}, {"date": "2018-02-08", "value": 2978.72687464}, {"date": "2018-02-09", "value": 2944.34820181}, {"date": "2018-02-10", "value": 2944.38088526}, {"date": "2018-02-11", "value": 2960.89484501}, {"date": "2018-02-12", "value": 2960.89484501}, {"date": "2018-02-13", "value": 2955.96345864}, {"date": "2018-02-14", "value": 2978.28116036}, {"date": "2018-02-15", "value": 2991.91927556}, {"date": "2018-02-16", "value": 2970.27842348}, {"date": "2018-02-17", "value": 2970.32481498}, {"date": "2018-02-18", "value": 2969.94897072}, {"date": "2018-02-19", "value": 2963.39139761}, {"date": "2018-02-20", "value": 2949.13262259}, {"date": "2018-02-21", "value": 2936.07514465}, {"date": "2018-02-22", "value": 2946.83855496}, {"date": "2018-02-23", "value": 2940.23706992}, {"date": "2018-02-24", "value": 2940.16065566}, {"date": "2018-02-25", "value": 2938.39690557}, {"date": "2018-02-26", "value": 2940.16065566}, {"date": "2018-02-27", "value": 2940.16065566}, {"date": "2018-02-28", "value": 2940.16065566}, {"date": "2018-03-01", "value": 2929.91084053}, {"date": "2018-03-02", "value": 2964.49546081}, {"date": "2018-03-03", "value": 2964.49546081}, {"date": "2018-03-04", "value": 2940.73839179}, {"date": "2018-03-05", "value": 2947.93781002}, {"date": "2018-03-06", "value": 2964.49546081}, {"date": "2018-03-07", "value": 2964.49546081}, {"date": "2018-03-08", "value": 2964.49546081}, {"date": "2018-03-09", "value": 2964.49546081}, {"date": "2018-03-10", "value": 2941.03428494}, {"date": "2018-03-11", "value": 2941.44460177}, {"date": "2018-03-12", "value": 2948.65016909}, {"date": "2018-03-13", "value": 2948.65016909}, {"date": "2018-03-14", "value": 2957.44323541}, {"date": "2018-03-15", "value": 2940.99816575}, {"date": "2018-03-16", "value": 2948.65016909}, {"date": "2018-03-17", "value": 2948.65016909}, {"date": "2018-03-18", "value": 2934.54832885}, {"date": "2018-03-19", "value": 2950.40162387}, {"date": "2018-03-20", "value": 2930.66539658}, {"date": "2018-03-21", "value": 2954.57349835}, {"date": "2018-03-22", "value": 2949.11442344}, {"date": "2018-03-23", "value": 2957.08134302}, {"date": "2018-03-24", "value": 2954.57349835}, {"date": "2018-03-25", "value": 2980.7108198}, {"date": "2018-03-26", "value": 2969.23894937}, {"date": "2018-03-27", "value": 2945.70492833}, {"date": "2018-03-28", "value": 2933.78102926}, {"date": "2018-03-29", "value": 2941.35006965}, {"date": "2018-03-30", "value": 2941.26123294}, {"date": "2018-03-31", "value": 2938.78094863}, {"date": "2018-04-01", "value": 2938.78094863}, {"date": "2018-04-02", "value": 2928.04027217}, {"date": "2018-04-03", "value": 2923.69527227}, {"date": "2018-04-04", "value": 2919.48578887}, {"date": "2018-04-05", "value": 2928.22647514}, {"date": "2018-04-06", "value": 2928.22647514}, {"date": "2018-04-07", "value": 2928.22647514}, {"date": "2018-04-08", "value": 2928.22647514}, {"date": "2018-04-09", "value": 2950.76198956}, {"date": "2018-04-10", "value": 2942.70996882}, {"date": "2018-04-11", "value": 2942.75397746}, {"date": "2018-04-12", "value": 2950.76198956}, {"date": "2018-04-13", "value": 2951.8208371}, {"date": "2018-04-14", "value": 2934.8728134}, {"date": "2018-04-15", "value": 2951.8208371}, {"date": "2018-04-16", "value": 2951.8208371}, {"date": "2018-04-17", "value": 2953.15154404}, {"date": "2018-04-18", "value": 2947.64548912}, {"date": "2018-04-19", "value": 2933.1373891}, {"date": "2018-04-20", "value": 2933.13322193}, {"date": "2018-04-21", "value": 2915.28882158}, {"date": "2018-04-22", "value": 2915.28882158}, {"date": "2018-04-23", "value": 2910.03726973}, {"date": "2018-04-24", "value": 2910.03726973}, {"date": "2018-04-25", "value": 2894.81369378}, {"date": "2018-04-26", "value": 2910.03726973}, {"date": "2018-04-27", "value": 2894.81369378}, {"date": "2018-04-28", "value": 2900.10066439}, {"date": "2018-04-29", "value": 2890.67546012}, {"date": "2018-04-30", "value": 2872.73108478}, {"date": "2018-05-01", "value": 2872.73108478}, {"date": "2018-05-02", "value": 2872.73108478}, {"date": "2018-05-03", "value": 2864.59966736}, {"date": "2018-05-04", "value": 2872.73108478}, {"date": "2018-05-05", "value": 2863.26423241}, {"date": "2018-05-06", "value": 2858.89379157}, {"date": "2018-05-07", "value": 2840.71799955}, {"date": "2018-05-08", "value": 2834.4888673}, {"date": "2018-05-09", "value": 2840.71799955}, {"date": "2018-05-10", "value": 2853.32999619}, {"date": "2018-05-11", "value": 2860.56543039}, {"date": "2018-05-12", "value": 2853.32999619}, {"date": "2018-05-13", "value": 2853.32999619}, {"date": "2018-05-14", "value": 2853.32999619}, {"date": "2018-05-15", "value": 2829.48158041}, {"date": "2018-05-16", "value": 2823.81966478}, {"date": "2018-05-17", "value": 2829.48158041}, {"date": "2018-05-18", "value": 2829.48158041}, {"date": "2018-05-19", "value": 2821.35440967}, {"date": "2018-05-20", "value": 2827.02356382}, {"date": "2018-05-21", "value": 2815.72021318}, {"date": "2018-05-22", "value": 2810.92520672}, {"date": "2018-05-23", "value": 2820.09344293}, {"date": "2018-05-24", "value": 2805.58689033}, {"date": "2018-05-25", "value": 2805.66498682}, {"date": "2018-05-26", "value": 2820.09344293}, {"date": "2018-05-27", "value": 2792.15858452}, {"date": "2018-05-28", "value": 2771.20634334}, {"date": "2018-05-29", "value": 2811.92719599}, {"date": "2018-05-30", "value": 2799.27892839}, {"date": "2018-05-31", "value": 2801.01413889}, {"date": "2018-06-01", "value": 2800.95463295}, {"date": "2018-06-02", "value": 2801.01413889}, {"date": "2018-06-03", "value": 2801.01413889}, {"date": "2018-06-04", "value": 2813.71085595}, {"date": "2018-06-05", "value": 2801.01413889}, {"date": "2018-06-06", "value": 2835.87971264}, {"date": "2018-06-07", "value": 2827.38931774}, {"date": "2018-06-08", "value": 2830.72432382}, {"date": "2018-06-09", "value": 2837.98058024}, {"date": "2018-06-10", "value": 2830.72432382}, {"date": "2018-06-11", "value": 2827.23822897}, {"date": "2018-06-12", "value": 2842.12851273}, {"date": "2018-06-13", "value": 2786.06845923}, {"date": "2018-06-14", "value": 2837.98058024}, {"date": "2018-06-15", "value": 2792.15004874}, {"date": "2018-06-16", "value": 2790.19075064}, {"date": "2018-06-17", "value": 2802.4682007}, {"date": "2018-06-18", "value": 2790.19075064}, {"date": "2018-06-19", "value": 2790.19075064}, {"date": "2018-06-20", "value": 2790.19075064}, {"date": "2018-06-21", "value": 2851.89984267}, {"date": "2018-06-22", "value": 2790.19075064}, {"date": "2018-06-23", "value": 2790.19075064}, {"date": "2018-06-24", "value": 2865.1901312}, {"date": "2018-06-25", "value": 2864.4481541}, {"date": "2018-06-26", "value": 2837.46675612}, {"date": "2018-06-27", "value": 2865.1901312}, {"date": "2018-06-28", "value": 2864.18600437}, {"date": "2018-06-29", "value": 2865.1901312}, {"date": "2018-06-30", "value": 2862.5218072}, {"date": "2018-07-01", "value": 2865.1901312}, {"date": "2018-07-02", "value": 2854.49345864}, {"date": "2018-07-03", "value": 2867.15249848}, {"date": "2018-07-04", "value": 2866.68214407}, {"date": "2018-07-05", "value": 2884.54293173}, {"date": "2018-07-06", "value": 2884.48732391}, {"date": "2018-07-07", "value": 2871.51639844}, {"date": "2018-07-08", "value": 2884.52342988}, {"date": "2018-07-09", "value": 2871.51639844}, {"date": "2018-07-10", "value": 2859.96641442}, {"date": "2018-07-11", "value": 2856.17435335}, {"date": "2018-07-12", "value": 2856.17435335}, {"date": "2018-07-13", "value": 2861.51057264}, {"date": "2018-07-14", "value": 2859.51734006}, {"date": "2018-07-15", "value": 2859.51734006}, {"date": "2018-07-16", "value": 2859.51734006}, {"date": "2018-07-17", "value": 2852.66156875}, {"date": "2018-07-18", "value": 2855.33463525}, {"date": "2018-07-19", "value": 2873.41154731}, {"date": "2018-07-20", "value": 2873.37453069}, {"date": "2018-07-21", "value": 2873.41370612}, {"date": "2018-07-22", "value": 2866.98386984}, {"date": "2018-07-23", "value": 2866.98386984}, {"date": "2018-07-24", "value": 2855.13566867}, {"date": "2018-07-25", "value": 2851.19882135}, {"date": "2018-07-26", "value": 2855.13566867}, {"date": "2018-07-27", "value": 2855.13498112}, {"date": "2018-07-28", "value": 2856.70716493}, {"date": "2018-07-29", "value": 2856.70716493}, {"date": "2018-07-30", "value": 2867.37254237}, {"date": "2018-07-31", "value": 2856.31201745}, {"date": "2018-08-01", "value": 2837.16270935}, {"date": "2018-08-02", "value": 2837.16270935}, {"date": "2018-08-03", "value": 2837.16270935}, {"date": "2018-08-04", "value": 2841.9439704}, {"date": "2018-08-05", "value": 2837.16270935}, {"date": "2018-08-06", "value": 2837.16270935}, {"date": "2018-08-07", "value": 2855.97215934}, {"date": "2018-08-08", "value": 2834.28155575}, {"date": "2018-08-09", "value": 2795.66868461}, {"date": "2018-08-10", "value": 2787.2888221}, {"date": "2018-08-11", "value": 2787.2888221}, {"date": "2018-08-12", "value": 2801.31892336}, {"date": "2018-08-13", "value": 2787.2888221}, {"date": "2018-08-14", "value": 2787.2888221}, {"date": "2018-08-15", "value": 2795.65437154}, {"date": "2018-08-16", "value": 2787.2888221}, {"date": "2018-08-17", "value": 2807.73363175}, {"date": "2018-08-18", "value": 2810.06702428}, {"date": "2018-08-19", "value": 2831.47482824}, {"date": "2018-08-20", "value": 2855.04299768}, {"date": "2018-08-21", "value": 2858.31147161}, {"date": "2018-08-22", "value": 2846.8455901}, {"date": "2018-08-23", "value": 2861.05591616}, {"date": "2018-08-24", "value": 2861.01855363}, {"date": "2018-08-25", "value": 2872.15302271}, {"date": "2018-08-26", "value": 2884.34031193}, {"date": "2018-08-27", "value": 2885.31248466}, {"date": "2018-08-28", "value": 2900.16953737}, {"date": "2018-08-29", "value": 2900.16953737}, {"date": "2018-08-30", "value": 2900.16953737}, {"date": "2018-08-31", "value": 2857.80491575}, {"date": "2018-09-01", "value": 2900.16953737}, {"date": "2018-09-02", "value": 2878.8469383}, {"date": "2018-09-03", "value": 2871.00033599}, {"date": "2018-09-04", "value": 2880.99442263}, {"date": "2018-09-05", "value": 2880.99442263}, {"date": "2018-09-06", "value": 2850.74391345}, {"date": "2018-09-07", "value": 2850.6517166}, {"date": "2018-09-08", "value": 2865.46906972}, {"date": "2018-09-09", "value": 2876.94769855}, {"date": "2018-09-10", "value": 2865.46906972}, {"date": "2018-09-11", "value": 2886.27100022}, {"date": "2018-09-12", "value": 2902.47986766}, {"date": "2018-09-13", "value": 2902.47986766}, {"date": "2018-09-14", "value": 2887.24526194}, {"date": "2018-09-15", "value": 2902.47986766}, {"date": "2018-09-16", "value": 2912.36370319}, {"date": "2018-09-17", "value": 2916.31306206}, {"date": "2018-09-18", "value": 2934.7950502}, {"date": "2018-09-19", "value": 2960.20416142}, {"date": "2018-09-20", "value": 2935.7330289}, {"date": "2018-09-21", "value": 2936.23105441}, {"date": "2018-09-22", "value": 2935.7330289}, {"date": "2018-09-23", "value": 2961.64285462}, {"date": "2018-09-24", "value": 2971.71439158}, {"date": "2018-09-25", "value": 2965.97333271}, {"date": "2018-09-26", "value": 2957.4339144}, {"date": "2018-09-27", "value": 2922.09178385}, {"date": "2018-09-28", "value": 2922.14582559}, {"date": "2018-09-29", "value": 2956.1932972}, {"date": "2018-09-30", "value": 2949.85759105}, {"date": "2018-10-01", "value": 2959.16607178}, {"date": "2018-10-02", "value": 2945.29537187}, {"date": "2018-10-03", "value": 2954.22877052}, {"date": "2018-10-04", "value": 2959.16607178}, {"date": "2018-10-05", "value": 2938.44062147}, {"date": "2018-10-06", "value": 2954.01257057}, {"date": "2018-10-07", "value": 2954.01257057}, {"date": "2018-10-08", "value": 2947.75139646}, {"date": "2018-10-09", "value": 2947.75139646}, {"date": "2018-10-10", "value": 2947.75139646}, {"date": "2018-10-11", "value": 2946.89941082}, {"date": "2018-10-12", "value": 2946.8494305}, {"date": "2018-10-13", "value": 2960.71483026}, {"date": "2018-10-14", "value": 2967.14152014}, {"date": "2018-10-15", "value": 2967.14152014}, {"date": "2018-10-16", "value": 2946.51638798}, {"date": "2018-10-17", "value": 2938.15580532}, {"date": "2018-10-18", "value": 2933.11005673}, {"date": "2018-10-19", "value": 2938.12736612}, {"date": "2018-10-20", "value": 2938.12736612}, {"date": "2018-10-21", "value": 2938.12736612}, {"date": "2018-10-22", "value": 2939.9749326}, {"date": "2018-10-23", "value": 2921.78684114}, {"date": "2018-10-24", "value": 2917.80694331}, {"date": "2018-10-25", "value": 2917.80694331}, {"date": "2018-10-26", "value": 2910.7502342}, {"date": "2018-10-27", "value": 2921.12406821}, {"date": "2018-10-28", "value": 2911.32096258}, {"date": "2018-10-29", "value": 2911.32096258}, {"date": "2018-10-30", "value": 2911.32096258}, {"date": "2018-10-31", "value": 2902.21134108}, {"date": "2018-11-01", "value": 2925.92710293}, {"date": "2018-11-02", "value": 2906.17499146}, {"date": "2018-11-03", "value": 2906.17499146}, {"date": "2018-11-04", "value": 2906.17499146}, {"date": "2018-11-05", "value": 2918.57945962}, {"date": "2018-11-06", "value": 2918.57945962}, {"date": "2018-11-07", "value": 2927.22566114}, {"date": "2018-11-08", "value": 2910.59424096}, {"date": "2018-11-09", "value": 2877.72555666}, {"date": "2018-11-10", "value": 2876.8997211}, {"date": "2018-11-11", "value": 2894.50644292}, {"date": "2018-11-12", "value": 2894.50644292}, {"date": "2018-11-13", "value": 2903.09443181}, {"date": "2018-11-14", "value": 2898.42515864}, {"date": "2018-11-15", "value": 2907.29321103}, {"date": "2018-11-16", "value": 2928.20554344}, {"date": "2018-11-17", "value": 2927.63585492}, {"date": "2018-11-18", "value": 2944.67061465}, {"date": "2018-11-19", "value": 2944.67061465}, {"date": "2018-11-20", "value": 2929.23561186}, {"date": "2018-11-21", "value": 2931.83471056}, {"date": "2018-11-22", "value": 2946.49336374}, {"date": "2018-11-23", "value": 2906.39047932}, {"date": "2018-11-24", "value": 2905.43178132}, {"date": "2018-11-25", "value": 2922.08009296}, {"date": "2018-11-26", "value": 2943.81915026}, {"date": "2018-11-27", "value": 2937.88927805}, {"date": "2018-11-28", "value": 2965.87989814}, {"date": "2018-11-29", "value": 2975.29478241}, {"date": "2018-11-30", "value": 2950.22550928}, {"date": "2018-12-01", "value": 2949.95207107}, {"date": "2018-12-02", "value": 2960.93646437}, {"date": "2018-12-03", "value": 2988.30012262}, {"date": "2018-12-04", "value": 2987.28722282}, {"date": "2018-12-05", "value": 2987.74252999}, {"date": "2018-12-06", "value": 2994.33836074}, {"date": "2018-12-07", "value": 2979.24298576}, {"date": "2018-12-08", "value": 2979.20356944}, {"date": "2018-12-09", "value": 2994.20073813}, {"date": "2018-12-10", "value": 2994.20073813}, {"date": "2018-12-11", "value": 2988.23259737}, {"date": "2018-12-12", "value": 3002.65211309}, {"date": "2018-12-13", "value": 2990.63420676}, {"date": "2018-12-14", "value": 2960.23167918}, {"date": "2018-12-15", "value": 2990.63420676}, {"date": "2018-12-16", "value": 2976.08621235}, {"date": "2018-12-17", "value": 2976.08621235}, {"date": "2018-12-18", "value": 2997.59721543}, {"date": "2018-12-19", "value": 3006.7816126}, {"date": "2018-12-20", "value": 3024.84542153}, {"date": "2018-12-21", "value": 2964.44561691}, {"date": "2018-12-22", "value": 2961.40949139}, {"date": "2018-12-23", "value": 2999.89399764}, {"date": "2018-12-24", "value": 3008.94143805}, {"date": "2018-12-25", "value": 3012.51327292}, {"date": "2018-12-26", "value": 2997.6007021}, {"date": "2018-12-27", "value": 3017.62220673}, {"date": "2018-12-28", "value": 3001.66766179}, {"date": "2018-12-29", "value": 3000.90986663}, {"date": "2018-12-30", "value": 3014.65942551}, {"date": "2018-12-31", "value": 3030.54124244}, {"date": "2019-01-01", "value": 3024.82261928}, {"date": "2019-01-02", "value": 2985.80826166}, {"date": "2019-01-03", "value": 2985.80826166}, {"date": "2019-01-04", "value": 2985.80826166}, {"date": "2019-01-05", "value": 2995.18034094}, {"date": "2019-01-06", "value": 3032.39863994}, {"date": "2019-01-07", "value": 3056.84105884}, {"date": "2019-01-08", "value": 3077.56573733}, {"date": "2019-01-09", "value": 3077.56573733}, {"date": "2019-01-10", "value": 3077.56573733}, {"date": "2019-01-11", "value": 3038.71345338}, {"date": "2019-01-12", "value": 3077.56573733}, {"date": "2019-01-13", "value": 3077.56573733}, {"date": "2019-01-14", "value": 3077.56573733}, {"date": "2019-01-15", "value": 3040.92999817}, {"date": "2019-01-16", "value": 3029.81759537}, {"date": "2019-01-17", "value": 3026.83886218}, {"date": "2019-01-18", "value": 2997.73715215}, {"date": "2019-01-19", "value": 2997.75820227}, {"date": "2019-01-20", "value": 2997.73715215}, {"date": "2019-01-21", "value": 2997.73715215}, {"date": "2019-01-22", "value": 3006.24381264}, {"date": "2019-01-23", "value": 3009.82215024}, {"date": "2019-01-24", "value": 2981.72311138}, {"date": "2019-01-25", "value": 2985.00508453}, {"date": "2019-01-26", "value": 2984.08709828}, {"date": "2019-01-27", "value": 3005.07024331}, {"date": "2019-01-28", "value": 3003.64436648}, {"date": "2019-01-29", "value": 3006.18635153}, {"date": "2019-01-30", "value": 3006.18635153}, {"date": "2019-01-31", "value": 3006.28990053}, {"date": "2019-02-01", "value": 2997.25337702}, {"date": "2019-02-02", "value": 3006.9719594}, {"date": "2019-02-03", "value": 3006.9719594}, {"date": "2019-02-04", "value": 3006.26896292}, {"date": "2019-02-05", "value": 2997.86607948}, {"date": "2019-02-06", "value": 2988.88948242}, {"date": "2019-02-07", "value": 2979.63933422}, {"date": "2019-02-08", "value": 2964.51057005}, {"date": "2019-02-09", "value": 2963.65862616}, {"date": "2019-02-10", "value": 2963.65862616}, {"date": "2019-02-11", "value": 2963.65862616}, {"date": "2019-02-12", "value": 2976.66323246}, {"date": "2019-02-13", "value": 2962.12721907}, {"date": "2019-02-14", "value": 2974.11120649}, {"date": "2019-02-15", "value": 2950.04186388}, {"date": "2019-02-16", "value": 2950.04186388}, {"date": "2019-02-17", "value": 2969.58293138}, {"date": "2019-02-18", "value": 2975.8891478}, {"date": "2019-02-19", "value": 2969.58293138}, {"date": "2019-02-20", "value": 2984.83706603}, {"date": "2019-02-21", "value": 2984.55244834}, {"date": "2019-02-22", "value": 2969.58293138}, {"date": "2019-02-23", "value": 2973.20759425}, {"date": "2019-02-24", "value": 2990.93793807}, {"date": "2019-02-25", "value": 2985.57385414}, {"date": "2019-02-26", "value": 2999.20928272}, {"date": "2019-02-27", "value": 2996.80907187}, {"date": "2019-02-28", "value": 2996.80907187}, {"date": "2019-03-01", "value": 2996.80907187}, {"date": "2019-03-02", "value": 2996.80907187}, {"date": "2019-03-03", "value": 2997.16510067}, {"date": "2019-03-04", "value": 2977.80917924}, {"date": "2019-03-05", "value": 2976.50987575}, {"date": "2019-03-06", "value": 2975.19019231}, {"date": "2019-03-07", "value": 2975.19019231}, {"date": "2019-03-08", "value": 2960.14773021}, {"date": "2019-03-09", "value": 2952.37703149}, {"date": "2019-03-10", "value": 2957.6330911}, {"date": "2019-03-11", "value": 2962.01423087}, {"date": "2019-03-12", "value": 2971.84148805}, {"date": "2019-03-13", "value": 2983.29812933}, {"date": "2019-03-14", "value": 2977.11163127}, {"date": "2019-03-15", "value": 2973.53570578}, {"date": "2019-03-16", "value": 2968.31009643}, {"date": "2019-03-17", "value": 2976.57332533}, {"date": "2019-03-18", "value": 2981.87954703}, {"date": "2019-03-19", "value": 2984.85980788}, {"date": "2019-03-20", "value": 2981.87954703}, {"date": "2019-03-21", "value": 2991.45453718}, {"date": "2019-03-22", "value": 2969.03749278}, {"date": "2019-03-23", "value": 2961.9664131}, {"date": "2019-03-24", "value": 2969.80347219}, {"date": "2019-03-25", "value": 2975.77025957}, {"date": "2019-03-26", "value": 2963.72364965}, {"date": "2019-03-27", "value": 2958.30140639}, {"date": "2019-03-28", "value": 2953.30519247}, {"date": "2019-03-29", "value": 2940.21428411}, {"date": "2019-03-30", "value": 2935.38666382}, {"date": "2019-03-31", "value": 2948.01633705}, {"date": "2019-04-01", "value": 2947.4520838}, {"date": "2019-04-02", "value": 2957.6782417}, {"date": "2019-04-03", "value": 2952.16776467}, {"date": "2019-04-04", "value": 2947.4520838}, {"date": "2019-04-05", "value": 2940.50767727}, {"date": "2019-04-06", "value": 2943.79762426}, {"date": "2019-04-07", "value": 2960.46461736}, {"date": "2019-04-08", "value": 2943.79762426}, {"date": "2019-04-09", "value": 2943.79762426}, {"date": "2019-04-10", "value": 2943.79762426}, {"date": "2019-04-11", "value": 2959.50744215}, {"date": "2019-04-12", "value": 2961.77672508}, {"date": "2019-04-13", "value": 2972.5461122}, {"date": "2019-04-14", "value": 2942.69789019}, {"date": "2019-04-15", "value": 2942.69789019}, {"date": "2019-04-16", "value": 2942.69789019}, {"date": "2019-04-17", "value": 2942.69789019}, {"date": "2019-04-18", "value": 2943.32237567}, {"date": "2019-04-19", "value": 2942.69789019}, {"date": "2019-04-20", "value": 2958.65056163}, {"date": "2019-04-21", "value": 2963.55742817}, {"date": "2019-04-22", "value": 2965.34638652}, {"date": "2019-04-23", "value": 2946.55326054}, {"date": "2019-04-24", "value": 2936.80040536}, {"date": "2019-04-25", "value": 2929.40085957}, {"date": "2019-04-26", "value": 2946.55326054}, {"date": "2019-04-27", "value": 2946.55326054}, {"date": "2019-04-28", "value": 2962.0757874}, {"date": "2019-04-29", "value": 2946.55326054}, {"date": "2019-04-30", "value": 2959.51285785}, {"date": "2019-05-01", "value": 2950.75250011}, {"date": "2019-05-02", "value": 2950.75250011}, {"date": "2019-05-03", "value": 2950.75250011}, {"date": "2019-05-04", "value": 2954.00014541}, {"date": "2019-05-05", "value": 2959.59779114}, {"date": "2019-05-06", "value": 2953.79468932}, {"date": "2019-05-07", "value": 2959.59779114}, {"date": "2019-05-08", "value": 2967.36166584}, {"date": "2019-05-09", "value": 2956.50004494}, {"date": "2019-05-10", "value": 2956.48264162}, {"date": "2019-05-11", "value": 2967.127257}, {"date": "2019-05-12", "value": 2965.98738656}, {"date": "2019-05-13", "value": 2959.55853948}, {"date": "2019-05-14", "value": 2967.127257}, {"date": "2019-05-15", "value": 2951.51549145}, {"date": "2019-05-16", "value": 2923.6142026}, {"date": "2019-05-17", "value": 2923.00756019}, {"date": "2019-05-18", "value": 2923.00756019}, {"date": "2019-05-19", "value": 2950.8594961}, {"date": "2019-05-20", "value": 2949.29988165}, {"date": "2019-05-21", "value": 2950.68293771}, {"date": "2019-05-22", "value": 2945.60136044}, {"date": "2019-05-23", "value": 2945.60136044}, {"date": "2019-05-24", "value": 2944.49799408}, {"date": "2019-05-25", "value": 2945.17482486}, {"date": "2019-05-26", "value": 2961.22496082}, {"date": "2019-05-27", "value": 2945.17482486}, {"date": "2019-05-28", "value": 2944.85305091}, {"date": "2019-05-29", "value": 2944.80783358}, {"date": "2019-05-30", "value": 2950.21225966}, {"date": "2019-05-31", "value": 2952.09601451}, {"date": "2019-06-01", "value": 2959.14896422}, {"date": "2019-06-02", "value": 2978.53743126}, {"date": "2019-06-03", "value": 2980.75685043}, {"date": "2019-06-04", "value": 2973.55186391}, {"date": "2019-06-05", "value": 2986.92304223}, {"date": "2019-06-06", "value": 2980.41758342}, {"date": "2019-06-07", "value": 2979.63892575}, {"date": "2019-06-08", "value": 3008.27746398}, {"date": "2019-06-09", "value": 3007.59042758}, {"date": "2019-06-10", "value": 3011.54554209}, {"date": "2019-06-11", "value": 2998.02523293}, {"date": "2019-06-12", "value": 2998.02523293}, {"date": "2019-06-13", "value": 2998.02523293}, {"date": "2019-06-14", "value": 2976.24665693}, {"date": "2019-06-15", "value": 2983.35497729}, {"date": "2019-06-16", "value": 2983.35497729}, {"date": "2019-06-17", "value": 3016.97932881}, {"date": "2019-06-18", "value": 3016.97932881}, {"date": "2019-06-19", "value": 3005.83301519}, {"date": "2019-06-20", "value": 3019.53503504}, {"date": "2019-06-21", "value": 3016.97932881}, {"date": "2019-06-22", "value": 3027.69200382}, {"date": "2019-06-23", "value": 3016.97932881}, {"date": "2019-06-24", "value": 3016.97932881}, {"date": "2019-06-25", "value": 3026.12781083}, {"date": "2019-06-26", "value": 3025.9903118}, {"date": "2019-06-27", "value": 3003.00747127}, {"date": "2019-06-28", "value": 3002.90494522}, {"date": "2019-06-29", "value": 3024.09497676}, {"date": "2019-06-30", "value": 3004.11650244}, {"date": "2019-07-01", "value": 3004.77087567}, {"date": "2019-07-02", "value": 3003.04828279}, {"date": "2019-07-03", "value": 3003.08990882}, {"date": "2019-07-04", "value": 2966.43276391}, {"date": "2019-07-05", "value": 2961.21454002}, {"date": "2019-07-06", "value": 2984.84722643}, {"date": "2019-07-07", "value": 2984.15936161}, {"date": "2019-07-08", "value": 2982.24903352}, {"date": "2019-07-09", "value": 2994.96463833}, {"date": "2019-07-10", "value": 2990.67076532}, {"date": "2019-07-11", "value": 2984.16232293}, {"date": "2019-07-12", "value": 2981.58662919}, {"date": "2019-07-13", "value": 2994.57686455}, {"date": "2019-07-14", "value": 2993.32359996}, {"date": "2019-07-15", "value": 2984.60453852}, {"date": "2019-07-16", "value": 2988.947694}, {"date": "2019-07-17", "value": 2998.24734803}, {"date": "2019-07-18", "value": 2977.08198066}, {"date": "2019-07-19", "value": 2976.87355792}, {"date": "2019-07-20", "value": 2976.87355792}, {"date": "2019-07-21", "value": 2986.73286942}, {"date": "2019-07-22", "value": 2971.38574248}, {"date": "2019-07-23", "value": 2969.29675105}, {"date": "2019-07-24", "value": 2970.36334455}, {"date": "2019-07-25", "value": 2953.08460784}, {"date": "2019-07-26", "value": 2950.21664976}, {"date": "2019-07-27", "value": 2966.08525225}, {"date": "2019-07-28", "value": 2969.75085796}, {"date": "2019-07-29", "value": 2974.39897576}, {"date": "2019-07-30", "value": 2950.73910877}, {"date": "2019-07-31", "value": 2952.66647095}, {"date": "2019-08-01", "value": 2952.66647095}, {"date": "2019-08-02", "value": 2955.50112407}, {"date": "2019-08-03", "value": 2957.76082151}, {"date": "2019-08-04", "value": 2997.47431501}, {"date": "2019-08-05", "value": 2987.2491933}, {"date": "2019-08-06", "value": 2986.87938066}, {"date": "2019-08-07", "value": 2982.16799785}, {"date": "2019-08-08", "value": 3006.29432058}, {"date": "2019-08-09", "value": 3006.29432058}, {"date": "2019-08-10", "value": 3006.29432058}, {"date": "2019-08-11", "value": 3006.29432058}, {"date": "2019-08-12", "value": 2981.5552513}, {"date": "2019-08-13", "value": 2972.66538153}, {"date": "2019-08-14", "value": 2966.73122046}, {"date": "2019-08-15", "value": 2953.54578031}, {"date": "2019-08-16", "value": 2956.87759196}, {"date": "2019-08-17", "value": 2956.87759196}, {"date": "2019-08-18", "value": 2956.87759196}, {"date": "2019-08-19", "value": 2956.87759196}, {"date": "2019-08-20", "value": 2959.96375735}, {"date": "2019-08-21", "value": 2958.133954}, {"date": "2019-08-22", "value": 2990.81581728}, {"date": "2019-08-23", "value": 2989.45401}, {"date": "2019-08-24", "value": 2973.54745005}, {"date": "2019-08-25", "value": 2962.42908683}, {"date": "2019-08-26", "value": 2959.87465623}, {"date": "2019-08-27", "value": 2958.29585084}, {"date": "2019-08-28", "value": 2959.87465623}, {"date": "2019-08-29", "value": 2959.87465623}, {"date": "2019-08-30", "value": 2959.87465623}, {"date": "2019-08-31", "value": 2934.15994197}, {"date": "2019-09-01", "value": 2927.07517107}, {"date": "2019-09-02", "value": 2927.07517107}, {"date": "2019-09-03", "value": 2944.92954483}, {"date": "2019-09-04", "value": 2943.98839249}, {"date": "2019-09-05", "value": 2964.16642732}, {"date": "2019-09-06", "value": 2943.98839249}, {"date": "2019-09-07", "value": 2943.98839249}, {"date": "2019-09-08", "value": 2946.90828141}, {"date": "2019-09-09", "value": 2949.21046641}, {"date": "2019-09-10", "value": 2949.21046641}, {"date": "2019-09-11", "value": 2951.33663158}, {"date": "2019-09-12", "value": 2970.34035432}, {"date": "2019-09-13", "value": 2969.28283279}, {"date": "2019-09-14", "value": 2957.91214771}, {"date": "2019-09-15", "value": 2936.38535007}, {"date": "2019-09-16", "value": 2955.05751938}, {"date": "2019-09-17", "value": 2942.35668122}, {"date": "2019-09-18", "value": 2946.03243052}, {"date": "2019-09-19", "value": 2925.9681676}, {"date": "2019-09-20", "value": 2925.02744886}, {"date": "2019-09-21", "value": 2937.66276981}, {"date": "2019-09-22", "value": 2925.9681676}, {"date": "2019-09-23", "value": 2925.9681676}, {"date": "2019-09-24", "value": 2921.26372856}, {"date": "2019-09-25", "value": 2913.20533432}, {"date": "2019-09-26", "value": 2912.56187569}, {"date": "2019-09-27", "value": 2912.2246912}, {"date": "2019-09-28", "value": 2918.60364372}, {"date": "2019-09-29", "value": 2906.19379836}, {"date": "2019-09-30", "value": 2906.19379836}, {"date": "2019-10-01", "value": 2906.19379836}, {"date": "2019-10-02", "value": 2906.19379836}, {"date": "2019-10-03", "value": 2891.25893475}, {"date": "2019-10-04", "value": 2885.00294256}, {"date": "2019-10-05", "value": 2929.04288131}, {"date": "2019-10-06", "value": 2926.84603822}, {"date": "2019-10-07", "value": 2931.87309818}, {"date": "2019-10-08", "value": 2931.87309818}, {"date": "2019-10-09", "value": 2931.87309818}, {"date": "2019-10-10", "value": 2949.36718457}, {"date": "2019-10-11", "value": 2950.1563638}, {"date": "2019-10-12", "value": 2943.60303719}, {"date": "2019-10-13", "value": 2941.21131094}, {"date": "2019-10-14", "value": 2959.29552602}, {"date": "2019-10-15", "value": 2959.29552602}, {"date": "2019-10-16", "value": 2974.2385863}, {"date": "2019-10-17", "value": 2996.12694408}, {"date": "2019-10-18", "value": 2996.9237554}, {"date": "2019-10-19", "value": 2994.44835741}, {"date": "2019-10-20", "value": 2996.59426399}, {"date": "2019-10-21", "value": 2992.60585152}, {"date": "2019-10-22", "value": 2992.65972794}, {"date": "2019-10-23", "value": 2985.13453916}, {"date": "2019-10-24", "value": 2992.65972794}, {"date": "2019-10-25", "value": 2992.65972794}, {"date": "2019-10-26", "value": 2979.93753325}, {"date": "2019-10-27", "value": 2979.93753325}, {"date": "2019-10-28", "value": 2984.4152516}, {"date": "2019-10-29", "value": 2988.98205396}, {"date": "2019-10-30", "value": 2998.37285886}, {"date": "2019-10-31", "value": 2999.88494193}, {"date": "2019-11-01", "value": 3018.007454}, {"date": "2019-11-02", "value": 3016.08578639}, {"date": "2019-11-03", "value": 3003.23276536}, {"date": "2019-11-04", "value": 2995.55181163}, {"date": "2019-11-05", "value": 2997.95923769}, {"date": "2019-11-06", "value": 2997.51812124}, {"date": "2019-11-07", "value": 2991.02919982}, {"date": "2019-11-08", "value": 2983.02544212}, {"date": "2019-11-09", "value": 2983.42208608}, {"date": "2019-11-10", "value": 2982.74129551}, {"date": "2019-11-11", "value": 2987.19650857}, {"date": "2019-11-12", "value": 2980.559926}, {"date": "2019-11-13", "value": 2981.23659706}, {"date": "2019-11-14", "value": 2981.23659706}, {"date": "2019-11-15", "value": 2990.15901857}, {"date": "2019-11-16", "value": 2989.96674697}, {"date": "2019-11-17", "value": 2989.96674697}, {"date": "2019-11-18", "value": 2996.74257086}, {"date": "2019-11-19", "value": 3000.00920612}, {"date": "2019-11-20", "value": 2996.74257086}, {"date": "2019-11-21", "value": 2996.58207188}, {"date": "2019-11-22", "value": 2986.15101492}, {"date": "2019-11-23", "value": 2987.49387233}, {"date": "2019-11-24", "value": 2988.47205441}, {"date": "2019-11-25", "value": 2988.47205441}, {"date": "2019-11-26", "value": 2991.660645}, {"date": "2019-11-27", "value": 2988.47205441}, {"date": "2019-11-28", "value": 2988.47205441}, {"date": "2019-11-29", "value": 2988.47205441}, {"date": "2019-11-30", "value": 2995.52625548}, {"date": "2019-12-01", "value": 2988.47205441}, {"date": "2019-12-02", "value": 3010.78053832}, {"date": "2019-12-03", "value": 3010.78053832}, {"date": "2019-12-04", "value": 3012.74156618}, {"date": "2019-12-05", "value": 3019.69824877}, {"date": "2019-12-06", "value": 3011.63696388}, {"date": "2019-12-07", "value": 3010.78053832}, {"date": "2019-12-08", "value": 3005.77604777}, {"date": "2019-12-09", "value": 3007.60768303}, {"date": "2019-12-10", "value": 3034.1308886}, {"date": "2019-12-11", "value": 3059.30332215}, {"date": "2019-12-12", "value": 3059.30332215}, {"date": "2019-12-13", "value": 3059.30332215}, {"date": "2019-12-14", "value": 3033.04635828}, {"date": "2019-12-15", "value": 3059.30332215}, {"date": "2019-12-16", "value": 3050.77595884}, {"date": "2019-12-17", "value": 3053.6066654}, {"date": "2019-12-18", "value": 3044.34313693}, {"date": "2019-12-19", "value": 3026.24419803}, {"date": "2019-12-20", "value": 3026.24419803}, {"date": "2019-12-21", "value": 3026.24419803}, {"date": "2019-12-22", "value": 3033.83204999}, {"date": "2019-12-23", "value": 3035.39132219}, {"date": "2019-12-24", "value": 3037.91458222}, {"date": "2019-12-25", "value": 3039.89008465}, {"date": "2019-12-26", "value": 3040.13267322}, {"date": "2019-12-27", "value": 3054.75555655}, {"date": "2019-12-28", "value": 3054.75555655}, {"date": "2019-12-29", "value": 3063.4815113}, {"date": "2019-12-30", "value": 3068.05447458}, {"date": "2019-12-31", "value": 3073.54298216}, {"date": "2020-01-01", "value": 3054.75555655}, {"date": "2020-01-02", "value": 3061.03867249}, {"date": "2020-01-03", "value": 3057.77518748}, {"date": "2020-01-04", "value": 3057.16347323}, {"date": "2020-01-05", "value": 3058.15601317}, {"date": "2020-01-06", "value": 3069.1049644}, {"date": "2020-01-07", "value": 3056.52258683}, {"date": "2020-01-08", "value": 3047.50498394}, {"date": "2020-01-09", "value": 3069.1049644}, {"date": "2020-01-10", "value": 3042.24080416}, {"date": "2020-01-11", "value": 3038.55094575}, {"date": "2020-01-12", "value": 3047.73923676}, {"date": "2020-01-13", "value": 3054.61704118}, {"date": "2020-01-14", "value": 3054.61704118}, {"date": "2020-01-15", "value": 3061.91158397}, {"date": "2020-01-16", "value": 3057.70948738}, {"date": "2020-01-17", "value": 3047.65437849}, {"date": "2020-01-18", "value": 3049.67864827}, {"date": "2020-01-19", "value": 3049.67864827}, {"date": "2020-01-20", "value": 3046.04072348}, {"date": "2020-01-21", "value": 3044.84728196}, {"date": "2020-01-22", "value": 3032.54731979}, {"date": "2020-01-23", "value": 3032.54731979}, {"date": "2020-01-24", "value": 3032.54731979}, {"date": "2020-01-25", "value": 3032.54731979}, {"date": "2020-01-26", "value": 3029.43262224}, {"date": "2020-01-27", "value": 3029.43262224}, {"date": "2020-01-28", "value": 3026.54399965}, {"date": "2020-01-29", "value": 3025.41059785}, {"date": "2020-01-30", "value": 3031.54548162}, {"date": "2020-01-31", "value": 3053.61533085}, {"date": "2020-02-01", "value": 3046.92565732}, {"date": "2020-02-02", "value": 3046.92565732}, {"date": "2020-02-03", "value": 3046.92565732}, {"date": "2020-02-04", "value": 3046.92565732}, {"date": "2020-02-05", "value": 3024.83250652}, {"date": "2020-02-06", "value": 3018.98138835}, {"date": "2020-02-07", "value": 3016.71070346}, {"date": "2020-02-08", "value": 3016.91015565}, {"date": "2020-02-09", "value": 3010.88721739}, {"date": "2020-02-10", "value": 2998.83390252}, {"date": "2020-02-11", "value": 2998.83390252}, {"date": "2020-02-12", "value": 2998.83390252}, {"date": "2020-02-13", "value": 2998.83390252}, {"date": "2020-02-14", "value": 2989.98316925}, {"date": "2020-02-15", "value": 2991.02068667}, {"date": "2020-02-16", "value": 2988.0439614}, {"date": "2020-02-17", "value": 2991.02068667}, {"date": "2020-02-18", "value": 2976.67191295}, {"date": "2020-02-19", "value": 2982.29596039}, {"date": "2020-02-20", "value": 2982.29596039}, {"date": "2020-02-21", "value": 2982.29596039}, {"date": "2020-02-22", "value": 2996.54567542}, {"date": "2020-02-23", "value": 2991.73147998}, {"date": "2020-02-24", "value": 2990.72077633}, {"date": "2020-02-25", "value": 2998.38324448}, {"date": "2020-02-26", "value": 2998.53915315}, {"date": "2020-02-27", "value": 3048.46487136}, {"date": "2020-02-28", "value": 3046.73550201}, {"date": "2020-02-29", "value": 3048.46487136}, {"date": "2020-03-01", "value": 3044.4464483}, {"date": "2020-03-02", "value": 3069.76357254}, {"date": "2020-03-03", "value": 3048.46487136}, {"date": "2020-03-04", "value": 3029.66100334}, {"date": "2020-03-05", "value": 3125.19923705}, {"date": "2020-03-06", "value": 3125.19923705}, {"date": "2020-03-07", "value": 3125.19923705}, {"date": "2020-03-08", "value": 3148.69727779}, {"date": "2020-03-09", "value": 3152.4894005}, {"date": "2020-03-10", "value": 3115.64353682}, {"date": "2020-03-11", "value": 3115.64353682}, {"date": "2020-03-12", "value": 3115.64353682}, {"date": "2020-03-13", "value": 3086.13759372}, {"date": "2020-03-14", "value": 3087.51076539}, {"date": "2020-03-15", "value": 3086.5201093}, {"date": "2020-03-16", "value": 3087.13145618}, {"date": "2020-03-17", "value": 3047.0284059}, {"date": "2020-03-18", "value": 3032.61019346}, {"date": "2020-03-19", "value": 2947.29956524}, {"date": "2020-03-20", "value": 2984.39735463}, {"date": "2020-03-21", "value": 2961.79792342}, {"date": "2020-03-22", "value": 2961.79792342}, {"date": "2020-03-23", "value": 2961.79792342}, {"date": "2020-03-24", "value": 2997.67734618}, {"date": "2020-03-25", "value": 3020.63894726}, {"date": "2020-03-26", "value": 3065.16600013}, {"date": "2020-03-27", "value": 3100.04076961}, {"date": "2020-03-28", "value": 3102.78026335}, {"date": "2020-03-29", "value": 3060.32903923}, {"date": "2020-03-30", "value": 3060.29003484}, {"date": "2020-03-31", "value": 3041.56336732}, {"date": "2020-04-01", "value": 3009.41974251}, {"date": "2020-04-02", "value": 3007.88486014}, {"date": "2020-04-03", "value": 3008.18680309}, {"date": "2020-04-04", "value": 3001.81525827}, {"date": "2020-04-05", "value": 3001.81525827}, {"date": "2020-04-06", "value": 3032.3742197}, {"date": "2020-04-07", "value": 3023.33702606}, {"date": "2020-04-08", "value": 3041.23374013}, {"date": "2020-04-09", "value": 3023.33702606}, {"date": "2020-04-10", "value": 3023.33702606}, {"date": "2020-04-11", "value": 3046.02051439}, {"date": "2020-04-12", "value": 3043.18220279}, {"date": "2020-04-13", "value": 3043.18220279}, {"date": "2020-04-14", "value": 3035.50730058}, {"date": "2020-04-15", "value": 3023.1094354}, {"date": "2020-04-16", "value": 3030.04585889}, {"date": "2020-04-17", "value": 3030.20257514}, {"date": "2020-04-18", "value": 3026.88260095}, {"date": "2020-04-19", "value": 3024.36986659}, {"date": "2020-04-20", "value": 3019.21239918}, {"date": "2020-04-21", "value": 3011.24077076}, {"date": "2020-04-22", "value": 3017.42028123}, {"date": "2020-04-23", "value": 3017.42028123}, {"date": "2020-04-24", "value": 3015.79147232}, {"date": "2020-04-25", "value": 3012.89632411}, {"date": "2020-04-26", "value": 3012.32325823}, {"date": "2020-04-27", "value": 3019.70394045}, {"date": "2020-04-28", "value": 3012.89632411}, {"date": "2020-04-29", "value": 3052.35711628}, {"date": "2020-04-30", "value": 3052.35711628}, {"date": "2020-05-01", "value": 3098.71748247}, {"date": "2020-05-02", "value": 3040.96540332}, {"date": "2020-05-03", "value": 3040.96540332}, {"date": "2020-05-04", "value": 3023.18858109}, {"date": "2020-05-05", "value": 3040.96540332}, {"date": "2020-05-06", "value": 3040.96540332}, {"date": "2020-05-07", "value": 3040.96540332}, {"date": "2020-05-08", "value": 3065.26599456}, {"date": "2020-05-09", "value": 3024.5730219}, {"date": "2020-05-10", "value": 3016.429992}, {"date": "2020-05-11", "value": 3032.5195501}, {"date": "2020-05-12", "value": 3026.36960568}, {"date": "2020-05-13", "value": 3021.74907606}, {"date": "2020-05-14", "value": 3030.05477821}, {"date": "2020-05-15", "value": 3030.57696761}, {"date": "2020-05-16", "value": 3030.57696761}, {"date": "2020-05-17", "value": 3053.10496502}, {"date": "2020-05-18", "value": 3057.22668575}, {"date": "2020-05-19", "value": 3057.22668575}, {"date": "2020-05-20", "value": 3063.24439626}, {"date": "2020-05-21", "value": 3055.10555919}, {"date": "2020-05-22", "value": 3055.92839929}, {"date": "2020-05-23", "value": 3053.64074652}, {"date": "2020-05-24", "value": 3051.10520865}, {"date": "2020-05-25", "value": 3075.43707868}, {"date": "2020-05-26", "value": 3095.96191725}, {"date": "2020-05-27", "value": 3113.57413172}, {"date": "2020-05-28", "value": 3119.85859124}, {"date": "2020-05-29", "value": 3095.96191725}, {"date": "2020-05-30", "value": 3124.65294098}, {"date": "2020-05-31", "value": 3126.89504367}, {"date": "2020-06-01", "value": 3126.89504367}, {"date": "2020-06-02", "value": 3159.75483929}, {"date": "2020-06-03", "value": 3189.69812155}, {"date": "2020-06-04", "value": 3179.37969581}, {"date": "2020-06-05", "value": 3179.37969581}, {"date": "2020-06-06", "value": 3184.04650926}, {"date": "2020-06-07", "value": 3182.0022949}, {"date": "2020-06-08", "value": 3189.34355453}, {"date": "2020-06-09", "value": 3177.42589792}, {"date": "2020-06-10", "value": 3177.42589792}, {"date": "2020-06-11", "value": 3170.80412905}, {"date": "2020-06-12", "value": 3170.90798892}, {"date": "2020-06-13", "value": 3167.23722139}, {"date": "2020-06-14", "value": 3192.06980409}, {"date": "2020-06-15", "value": 3172.39232849}, {"date": "2020-06-16", "value": 3169.19507808}, {"date": "2020-06-17", "value": 3160.06258127}, {"date": "2020-06-18", "value": 3156.83508474}, {"date": "2020-06-19", "value": 3156.83508474}, {"date": "2020-06-20", "value": 3156.83508474}, {"date": "2020-06-21", "value": 3181.20415069}, {"date": "2020-06-22", "value": 3188.89182616}, {"date": "2020-06-23", "value": 3152.3500503}, {"date": "2020-06-24", "value": 3163.25175884}, {"date": "2020-06-25", "value": 3168.68034552}, {"date": "2020-06-26", "value": 3165.42830364}, {"date": "2020-06-27", "value": 3165.42830364}, {"date": "2020-06-28", "value": 3165.42830364}, {"date": "2020-06-29", "value": 3175.20963701}, {"date": "2020-06-30", "value": 3180.61710769}, {"date": "2020-07-01", "value": 3172.95225831}, {"date": "2020-07-02", "value": 3177.92222809}, {"date": "2020-07-03", "value": 3177.92222809}, {"date": "2020-07-04", "value": 3180.7732891}, {"date": "2020-07-05", "value": 3200.85743051}, {"date": "2020-07-06", "value": 3190.16376346}, {"date": "2020-07-07", "value": 3206.70979921}, {"date": "2020-07-08", "value": 3203.2549044}, {"date": "2020-07-09", "value": 3201.48126772}, {"date": "2020-07-10", "value": 3190.16376346}, {"date": "2020-07-11", "value": 3208.63913958}, {"date": "2020-07-12", "value": 3219.50639862}, {"date": "2020-07-13", "value": 3227.69480038}, {"date": "2020-07-14", "value": 3229.36595502}, {"date": "2020-07-15", "value": 3229.36595502}, {"date": "2020-07-16", "value": 3244.66993498}, {"date": "2020-07-17", "value": 3229.36595502}, {"date": "2020-07-18", "value": 3229.36595502}, {"date": "2020-07-19", "value": 3256.47700557}, {"date": "2020-07-20", "value": 3292.66712936}, {"date": "2020-07-21", "value": 3292.66712936}, {"date": "2020-07-22", "value": 3298.61341605}, {"date": "2020-07-23", "value": 3319.18292654}, {"date": "2020-07-24", "value": 3318.62178008}, {"date": "2020-07-25", "value": 3315.62278617}, {"date": "2020-07-26", "value": 3347.83878029}, {"date": "2020-07-27", "value": 3334.37164854}, {"date": "2020-07-28", "value": 3351.84075217}, {"date": "2020-07-29", "value": 3377.84085}, {"date": "2020-07-30", "value": 3355.25239105}, {"date": "2020-07-31", "value": 3355.6492249}, {"date": "2020-08-01", "value": 3348.15588723}, {"date": "2020-08-02", "value": 3348.15588723}, {"date": "2020-08-03", "value": 3362.83478261}, {"date": "2020-08-04", "value": 3379.97344177}, {"date": "2020-08-05", "value": 3359.21665272}, {"date": "2020-08-06", "value": 3359.21665272}, {"date": "2020-08-07", "value": 3359.21665272}, {"date": "2020-08-08", "value": 3359.21665272}, {"date": "2020-08-09", "value": 3343.44455921}, {"date": "2020-08-10", "value": 3358.0368751}, {"date": "2020-08-11", "value": 3359.21665272}, {"date": "2020-08-12", "value": 3365.63160507}, {"date": "2020-08-13", "value": 3374.40347449}, {"date": "2020-08-14", "value": 3375.2470513}, {"date": "2020-08-15", "value": 3376.11972791}, {"date": "2020-08-16", "value": 3383.08338578}, {"date": "2020-08-17", "value": 3372.28890178}, {"date": "2020-08-18", "value": 3372.28890178}, {"date": "2020-08-19", "value": 3372.28890178}, {"date": "2020-08-20", "value": 3366.20326728}, {"date": "2020-08-21", "value": 3368.65724665}, {"date": "2020-08-22", "value": 3360.86069112}, {"date": "2020-08-23", "value": 3360.86069112}, {"date": "2020-08-24", "value": 3373.86120946}, {"date": "2020-08-25", "value": 3373.86120946}, {"date": "2020-08-26", "value": 3373.86120946}, {"date": "2020-08-27", "value": 3373.86120946}, {"date": "2020-08-28", "value": 3373.86120946}, {"date": "2020-08-29", "value": 3403.83171255}, {"date": "2020-08-30", "value": 3409.14018123}, {"date": "2020-08-31", "value": 3405.1379076}, {"date": "2020-09-01", "value": 3412.17426639}, {"date": "2020-09-02", "value": 3412.17426639}, {"date": "2020-09-03", "value": 3412.17426639}, {"date": "2020-09-04", "value": 3412.17426639}, {"date": "2020-09-05", "value": 3412.17426639}, {"date": "2020-09-06", "value": 3388.14561122}, {"date": "2020-09-07", "value": 3345.86078944}, {"date": "2020-09-08", "value": 3345.86078944}, {"date": "2020-09-09", "value": 3382.69969022}, {"date": "2020-09-10", "value": 3385.96134207}, {"date": "2020-09-11", "value": 3389.47520146}, {"date": "2020-09-12", "value": 3389.47520146}, {"date": "2020-09-13", "value": 3385.96134207}, {"date": "2020-09-14", "value": 3389.47520146}, {"date": "2020-09-15", "value": 3382.69969022}, {"date": "2020-09-16", "value": 3382.69969022}, {"date": "2020-09-17", "value": 3384.66383689}, {"date": "2020-09-18", "value": 3384.66383689}, {"date": "2020-09-19", "value": 3378.38491316}, {"date": "2020-09-20", "value": 3378.38491316}, {"date": "2020-09-21", "value": 3351.06778336}, {"date": "2020-09-22", "value": 3351.06778336}, {"date": "2020-09-23", "value": 3351.06778336}, {"date": "2020-09-24", "value": 3351.06778336}, {"date": "2020-09-25", "value": 3353.24748109}, {"date": "2020-09-26", "value": 3353.24748109}, {"date": "2020-09-27", "value": 3326.04243252}, {"date": "2020-09-28", "value": 3326.04243252}, {"date": "2020-09-29", "value": 3341.38211087}, {"date": "2020-09-30", "value": 3341.38211087}, {"date": "2020-10-01", "value": 3341.38211087}, {"date": "2020-10-02", "value": 3348.43808877}, {"date": "2020-10-03", "value": 3332.28455932}, {"date": "2020-10-04", "value": 3332.28455932}, {"date": "2020-10-05", "value": 3300.28700512}, {"date": "2020-10-06", "value": 3300.28700512}, {"date": "2020-10-07", "value": 3293.91912336}, {"date": "2020-10-08", "value": 3318.42176058}, {"date": "2020-10-09", "value": 3380.65659087}, {"date": "2020-10-10", "value": 3380.65659087}, {"date": "2020-10-11", "value": 3380.65659087}, {"date": "2020-10-12", "value": 3380.65659087}, {"date": "2020-10-13", "value": 3380.65659087}, {"date": "2020-10-14", "value": 3380.65659087}, {"date": "2020-10-15", "value": 3380.65659087}, {"date": "2020-10-16", "value": 3380.65659087}, {"date": "2020-10-17", "value": 3321.11436136}, {"date": "2020-10-18", "value": 3321.11436136}, {"date": "2020-10-19", "value": 3321.11436136}, {"date": "2020-10-20", "value": 3266.05126757}, {"date": "2020-10-21", "value": 3318.89719914}, {"date": "2020-10-22", "value": 3266.05126757}, {"date": "2020-10-23", "value": 3388.49771652}, {"date": "2020-10-24", "value": 3318.89719914}, {"date": "2020-10-25", "value": 3338.50520784}, {"date": "2020-10-26", "value": 3338.50520784}, {"date": "2020-10-27", "value": 3338.50520784}, {"date": "2020-10-28", "value": 3338.50520784}, {"date": "2020-10-29", "value": 3338.50520784}, {"date": "2020-10-30", "value": 3338.50520784}, {"date": "2020-10-31", "value": 3312.446334}, {"date": "2020-11-01", "value": 3312.446334}, {"date": "2020-11-02", "value": 3265.01328103}, {"date": "2020-11-03", "value": 3295.9454857}, {"date": "2020-11-04", "value": 3295.9454857}, {"date": "2020-11-05", "value": 3295.9454857}, {"date": "2020-11-06", "value": 3301.03562226}, {"date": "2020-11-07", "value": 3295.9454857}, {"date": "2020-11-08", "value": 3295.9454857}, {"date": "2020-11-09", "value": 3297.43680689}, {"date": "2020-11-10", "value": 3308.84467763}, {"date": "2020-11-11", "value": 3308.84467763}, {"date": "2020-11-12", "value": 3294.83019714}, {"date": "2020-11-13", "value": 3313.54695636}, {"date": "2020-11-14", "value": 3291.34991931}, {"date": "2020-11-15", "value": 3364.89410148}, {"date": "2020-11-16", "value": 3313.54695636}, {"date": "2020-11-17", "value": 3313.54695636}, {"date": "2020-11-18", "value": 3318.91128048}, {"date": "2020-11-19", "value": 3318.91128048}, {"date": "2020-11-20", "value": 3318.91128048}, {"date": "2020-11-21", "value": 3385.54989211}, {"date": "2020-11-22", "value": 3385.54989211}, {"date": "2020-11-23", "value": 3323.06951701}, {"date": "2020-11-24", "value": 3330.56357127}, {"date": "2020-11-25", "value": 3340.63303857}, {"date": "2020-11-26", "value": 3328.93152936}, {"date": "2020-11-27", "value": 3323.06951701}, {"date": "2020-11-28", "value": 3323.06951701}, {"date": "2020-11-29", "value": 3328.93152936}, {"date": "2020-11-30", "value": 3328.93152936}, {"date": "2020-12-01", "value": 3378.86854763}, {"date": "2020-12-02", "value": 3394.47583224}, {"date": "2020-12-03", "value": 3416.58150748}, {"date": "2020-12-04", "value": 3416.58150748}, {"date": "2020-12-05", "value": 3461.62145256}, {"date": "2020-12-06", "value": 3416.58150748}, {"date": "2020-12-07", "value": 3443.75262469}, {"date": "2020-12-08", "value": 3443.75262469}, {"date": "2020-12-09", "value": 3426.57212761}, {"date": "2020-12-10", "value": 3421.31757864}, {"date": "2020-12-11", "value": 3450.66436141}, {"date": "2020-12-12", "value": 3464.51985586}, {"date": "2020-12-13", "value": 3464.51985586}, {"date": "2020-12-14", "value": 3464.51985586}, {"date": "2020-12-15", "value": 3464.51985586}, {"date": "2020-12-16", "value": 3464.51985586}, {"date": "2020-12-17", "value": 3458.12516401}, {"date": "2020-12-18", "value": 3450.27161417}, {"date": "2020-12-19", "value": 3499.7167494}, {"date": "2020-12-20", "value": 3480.07245899}, {"date": "2020-12-21", "value": 3442.11938245}, {"date": "2020-12-22", "value": 3442.11938245}, {"date": "2020-12-23", "value": 3442.11938245}, {"date": "2020-12-24", "value": 3442.11938245}, {"date": "2020-12-25", "value": 3442.11938245}, {"date": "2020-12-26", "value": 3500.88531175}, {"date": "2020-12-27", "value": 3500.88531175}, {"date": "2020-12-28", "value": 3451.61399179}, {"date": "2020-12-29", "value": 3473.30422965}, {"date": "2020-12-30", "value": 3473.30422965}, {"date": "2020-12-31", "value": 3426.84484949}, {"date": "2021-01-01", "value": 3473.30422965}, {"date": "2021-01-02", "value": 3473.30422965}, {"date": "2021-01-03", "value": 3490.13833866}, {"date": "2021-01-04", "value": 3490.13833866}, {"date": "2021-01-05", "value": 3443.36437645}, {"date": "2021-01-06", "value": 3473.22810611}, {"date": "2021-01-07", "value": 3473.22810611}, {"date": "2021-01-08", "value": 3452.14293395}, {"date": "2021-01-09", "value": 3473.22810611}, {"date": "2021-01-10", "value": 3473.22810611}, {"date": "2021-01-11", "value": 3437.83712135}, {"date": "2021-01-12", "value": 3457.43020559}, {"date": "2021-01-13", "value": 3457.43020559}, {"date": "2021-01-14", "value": 3426.71423884}, {"date": "2021-01-15", "value": 3411.23661809}, {"date": "2021-01-16", "value": 3411.23661809}, {"date": "2021-01-17", "value": 3452.60611658}, {"date": "2021-01-18", "value": 3447.99375506}, {"date": "2021-01-19", "value": 3428.65438437}, {"date": "2021-01-20", "value": 3428.60328075}, {"date": "2021-01-21", "value": 3437.13450214}, {"date": "2021-01-22", "value": 3443.18752738}, {"date": "2021-01-23", "value": 3443.18752738}, {"date": "2021-01-24", "value": 3443.18752738}, {"date": "2021-01-25", "value": 3414.04375703}, {"date": "2021-01-26", "value": 3414.04375703}, {"date": "2021-01-27", "value": 3414.04375703}, {"date": "2021-01-28", "value": 3414.04375703}, {"date": "2021-01-29", "value": 3422.76445529}, {"date": "2021-01-30", "value": 3465.59430756}, {"date": "2021-01-31", "value": 3465.59430756}, {"date": "2021-02-01", "value": 3409.05349342}, {"date": "2021-02-02", "value": 3404.26880607}, {"date": "2021-02-03", "value": 3395.23644638}, {"date": "2021-02-04", "value": 3404.26880607}, {"date": "2021-02-05", "value": 3404.26880607}, {"date": "2021-02-06", "value": 3433.85708779}, {"date": "2021-02-07", "value": 3433.85708779}, {"date": "2021-02-08", "value": 3433.85708779}, {"date": "2021-02-09", "value": 3433.85708779}, {"date": "2021-02-10", "value": 3423.28479855}, {"date": "2021-02-11", "value": 3417.34831924}, {"date": "2021-02-12", "value": 3417.34831924}, {"date": "2021-02-13", "value": 3455.47175391}, {"date": "2021-02-14", "value": 3454.49540606}, {"date": "2021-02-15", "value": 3454.49540606}, {"date": "2021-02-16", "value": 3454.49540606}, {"date": "2021-02-17", "value": 3454.49540606}, {"date": "2021-02-18", "value": 3454.49540606}, {"date": "2021-02-19", "value": 3454.49540606}, {"date": "2021-02-20", "value": 3460.18849747}, {"date": "2021-02-21", "value": 3436.97561925}, {"date": "2021-02-22", "value": 3436.97561925}, {"date": "2021-02-23", "value": 3427.20520393}, {"date": "2021-02-24", "value": 3427.20520393}, {"date": "2021-02-25", "value": 3427.20520393}, {"date": "2021-02-26", "value": 3431.72131766}, {"date": "2021-02-27", "value": 3427.20520393}, {"date": "2021-02-28", "value": 3427.20520393}, {"date": "2021-03-01", "value": 3403.58516662}, {"date": "2021-03-02", "value": 3408.49092294}, {"date": "2021-03-03", "value": 3398.70612481}, {"date": "2021-03-04", "value": 3398.70612481}, {"date": "2021-03-05", "value": 3398.70612481}, {"date": "2021-03-06", "value": 3380.15774993}, {"date": "2021-03-07", "value": 3374.52600845}, {"date": "2021-03-08", "value": 3347.93807921}, {"date": "2021-03-09", "value": 3397.18600605}, {"date": "2021-03-10", "value": 3375.05761341}, {"date": "2021-03-11", "value": 3376.63712425}, {"date": "2021-03-12", "value": 3376.63712425}, {"date": "2021-03-13", "value": 3376.63712425}, {"date": "2021-03-14", "value": 3357.0677952}, {"date": "2021-03-15", "value": 3385.89769705}, {"date": "2021-03-16", "value": 3357.0677952}, {"date": "2021-03-17", "value": 3357.0677952}, {"date": "2021-03-18", "value": 3406.80178985}, {"date": "2021-03-19", "value": 3360.5189175}, {"date": "2021-03-20", "value": 3406.80178985}, {"date": "2021-03-21", "value": 3406.80178985}, {"date": "2021-03-22", "value": 3364.38843488}, {"date": "2021-03-23", "value": 3406.80178985}, {"date": "2021-03-24", "value": 3406.80178985}, {"date": "2021-03-25", "value": 3406.80178985}, {"date": "2021-03-26", "value": 3326.1145826}, {"date": "2021-03-27", "value": 3376.20166487}, {"date": "2021-03-28", "value": 3376.20166487}, {"date": "2021-03-29", "value": 3376.20166487}, {"date": "2021-03-30", "value": 3312.94076671}, {"date": "2021-03-31", "value": 3376.20166487}, {"date": "2021-04-01", "value": 3376.20166487}, {"date": "2021-04-02", "value": 3376.20166487}, {"date": "2021-04-03", "value": 3312.94076671}, {"date": "2021-04-04", "value": 3363.41832083}, {"date": "2021-04-05", "value": 3363.41832083}, {"date": "2021-04-06", "value": 3363.41832083}, {"date": "2021-04-07", "value": 3363.41832083}, {"date": "2021-04-08", "value": 3363.41832083}, {"date": "2021-04-09", "value": 3363.41832083}, {"date": "2021-04-10", "value": 3365.91725444}, {"date": "2021-04-11", "value": 3365.91725444}, {"date": "2021-04-12", "value": 3375.9566932}, {"date": "2021-04-13", "value": 3375.9566932}, {"date": "2021-04-14", "value": 3375.9566932}, {"date": "2021-04-15", "value": 3379.20169195}, {"date": "2021-04-16", "value": 3379.20169195}, {"date": "2021-04-17", "value": 3379.20169195}, {"date": "2021-04-18", "value": 3401.80451798}, {"date": "2021-04-19", "value": 3384.9600762}, {"date": "2021-04-20", "value": 3394.31671653}, {"date": "2021-04-21", "value": 3394.31671653}, {"date": "2021-04-22", "value": 3394.31671653}, {"date": "2021-04-23", "value": 3447.41898151}, {"date": "2021-04-24", "value": 3447.41898151}, {"date": "2021-04-25", "value": 3447.41898151}, {"date": "2021-04-26", "value": 3447.41898151}, {"date": "2021-04-27", "value": 3421.57966003}, {"date": "2021-04-28", "value": 3410.10453628}, {"date": "2021-04-29", "value": 3410.10453628}, {"date": "2021-04-30", "value": 3410.10453628}, {"date": "2021-05-01", "value": 3388.16231598}, {"date": "2021-05-02", "value": 3388.16231598}, {"date": "2021-05-03", "value": 3402.29853898}, {"date": "2021-05-04", "value": 3378.35200547}, {"date": "2021-05-05", "value": 3402.29853898}, {"date": "2021-05-06", "value": 3467.27055232}, {"date": "2021-05-07", "value": 3467.27055232}, {"date": "2021-05-08", "value": 3467.27055232}, {"date": "2021-05-09", "value": 3430.81710026}, {"date": "2021-05-10", "value": 3430.81710026}, {"date": "2021-05-11", "value": 3430.81710026}, {"date": "2021-05-12", "value": 3437.09858026}, {"date": "2021-05-13", "value": 3437.09858026}, {"date": "2021-05-14", "value": 3462.69687732}, {"date": "2021-05-15", "value": 3462.69687732}, {"date": "2021-05-16", "value": 3462.69687732}, {"date": "2021-05-17", "value": 3464.27053589}, {"date": "2021-05-18", "value": 3464.27053589}, {"date": "2021-05-19", "value": 3464.27053589}, {"date": "2021-05-20", "value": 3472.78692978}, {"date": "2021-05-21", "value": 3472.78692978}, {"date": "2021-05-22", "value": 3472.83228777}, {"date": "2021-05-23", "value": 3472.83228777}, {"date": "2021-05-24", "value": 3460.07665834}, {"date": "2021-05-25", "value": 3437.69265183}, {"date": "2021-05-26", "value": 3460.77082952}, {"date": "2021-05-27", "value": 3437.69265183}, {"date": "2021-05-28", "value": 3476.0113876}, {"date": "2021-05-29", "value": 3476.0113876}, {"date": "2021-05-30", "value": 3475.78473111}, {"date": "2021-05-31", "value": 3438.98009968}, {"date": "2021-06-01", "value": 3459.9408253}, {"date": "2021-06-02", "value": 3459.9408253}, {"date": "2021-06-03", "value": 3459.9408253}, {"date": "2021-06-04", "value": 3459.9408253}, {"date": "2021-06-05", "value": 3459.9408253}, {"date": "2021-06-06", "value": 3459.9408253}, {"date": "2021-06-07", "value": 3442.51863033}, {"date": "2021-06-08", "value": 3440.38149402}, {"date": "2021-06-09", "value": 3440.38149402}, {"date": "2021-06-10", "value": 3446.69945746}, {"date": "2021-06-11", "value": 3452.16694315}, {"date": "2021-06-12", "value": 3446.69945746}, {"date": "2021-06-13", "value": 3446.69945746}, {"date": "2021-06-14", "value": 3446.69945746}, {"date": "2021-06-15", "value": 3446.69945746}, {"date": "2021-06-16", "value": 3353.13112098}, {"date": "2021-06-17", "value": 3353.13112098}, {"date": "2021-06-18", "value": 3376.60643271}, {"date": "2021-06-19", "value": 3376.60643271}, {"date": "2021-06-20", "value": 3383.31416688}, {"date": "2021-06-21", "value": 3364.50965449}, {"date": "2021-06-22", "value": 3364.50965449}, {"date": "2021-06-23", "value": 3378.565605}, {"date": "2021-06-24", "value": 3384.83066788}, {"date": "2021-06-25", "value": 3384.83066788}, {"date": "2021-06-26", "value": 3397.80345268}, {"date": "2021-06-27", "value": 3397.80345268}, {"date": "2021-06-28", "value": 3365.58756604}, {"date": "2021-06-29", "value": 3365.58756604}, {"date": "2021-06-30", "value": 3365.58756604}, {"date": "2021-07-01", "value": 3334.50656227}, {"date": "2021-07-02", "value": 3376.72796735}, {"date": "2021-07-03", "value": 3376.72796735}, {"date": "2021-07-04", "value": 3362.34023823}, {"date": "2021-07-05", "value": 3362.34023823}, {"date": "2021-07-06", "value": 3342.20725204}, {"date": "2021-07-07", "value": 3340.809873}, {"date": "2021-07-08", "value": 3342.20725204}, {"date": "2021-07-09", "value": 3340.809873}, {"date": "2021-07-10", "value": 3351.87301926}, {"date": "2021-07-11", "value": 3351.87301926}, {"date": "2021-07-12", "value": 3320.38112114}, {"date": "2021-07-13", "value": 3337.18013135}, {"date": "2021-07-14", "value": 3320.38112114}, {"date": "2021-07-15", "value": 3329.00776759}, {"date": "2021-07-16", "value": 3364.30410234}, {"date": "2021-07-17", "value": 3364.30410234}, {"date": "2021-07-18", "value": 3335.82401564}, {"date": "2021-07-19", "value": 3335.82401564}, {"date": "2021-07-20", "value": 3335.82401564}, {"date": "2021-07-21", "value": 3335.82401564}, {"date": "2021-07-22", "value": 3335.82401564}, {"date": "2021-07-23", "value": 3335.82401564}, {"date": "2021-07-24", "value": 3331.17076421}, {"date": "2021-07-25", "value": 3331.17076421}, {"date": "2021-07-26", "value": 3368.20491093}, {"date": "2021-07-27", "value": 3368.20491093}, {"date": "2021-07-28", "value": 3327.68227437}, {"date": "2021-07-29", "value": 3368.20491093}, {"date": "2021-07-30", "value": 3368.20491093}, {"date": "2021-07-31", "value": 3368.20491093}, {"date": "2021-08-01", "value": 3368.20491093}, {"date": "2021-08-02", "value": 3327.68227437}, {"date": "2021-08-03", "value": 3338.24624162}, {"date": "2021-08-04", "value": 3346.43040265}, {"date": "2021-08-05", "value": 3338.24624162}, {"date": "2021-08-06", "value": 3346.43040265}, {"date": "2021-08-07", "value": 3338.24624162}, {"date": "2021-08-08", "value": 3338.24624162}, {"date": "2021-08-09", "value": 3316.74809554}, {"date": "2021-08-10", "value": 3341.5971034}, {"date": "2021-08-11", "value": 3363.04342133}, {"date": "2021-08-12", "value": 3363.04342133}, {"date": "2021-08-13", "value": 3363.04342133}, {"date": "2021-08-14", "value": 3363.04342133}, {"date": "2021-08-15", "value": 3333.20884518}, {"date": "2021-08-16", "value": 3363.04342133}, {"date": "2021-08-17", "value": 3333.20884518}, {"date": "2021-08-18", "value": 3333.20884518}, {"date": "2021-08-19", "value": 3310.94497871}, {"date": "2021-08-20", "value": 3334.41155074}, {"date": "2021-08-21", "value": 3334.41155074}, {"date": "2021-08-22", "value": 3334.41155074}, {"date": "2021-08-23", "value": 3334.41155074}, {"date": "2021-08-24", "value": 3334.41155074}, {"date": "2021-08-25", "value": 3363.64274759}, {"date": "2021-08-26", "value": 3363.64274759}, {"date": "2021-08-27", "value": 3363.64274759}, {"date": "2021-08-28", "value": 3363.64274759}, {"date": "2021-08-29", "value": 3363.64274759}, {"date": "2021-08-30", "value": 3363.64274759}, {"date": "2021-08-31", "value": 3333.55623054}, {"date": "2021-09-01", "value": 3333.55623054}, {"date": "2021-09-02", "value": 3370.33352327}, {"date": "2021-09-03", "value": 3370.33352327}, {"date": "2021-09-04", "value": 3370.33352327}, {"date": "2021-09-05", "value": 3370.33352327}, {"date": "2021-09-06", "value": 3350.51692944}, {"date": "2021-09-07", "value": 3370.33352327}, {"date": "2021-09-08", "value": 3350.51692944}, {"date": "2021-09-09", "value": 3350.51692944}, {"date": "2021-09-10", "value": 3336.32279512}, {"date": "2021-09-11", "value": 3336.32279512}, {"date": "2021-09-12", "value": 3336.32279512}, {"date": "2021-09-13", "value": 3336.32279512}, {"date": "2021-09-14", "value": 3336.32279512}, {"date": "2021-09-15", "value": 3343.27060739}, {"date": "2021-09-16", "value": 3343.27060739}, {"date": "2021-09-17", "value": 3343.27060739}, {"date": "2021-09-18", "value": 3310.98117285}, {"date": "2021-09-19", "value": 3310.98117285}, {"date": "2021-09-20", "value": 3310.98117285}, {"date": "2021-09-21", "value": 3310.98117285}, {"date": "2021-09-22", "value": 3310.98117285}, {"date": "2021-09-23", "value": 3310.98117285}, {"date": "2021-09-24", "value": 3305.16248843}, {"date": "2021-09-25", "value": 3305.16248843}, {"date": "2021-09-26", "value": 3301.37637311}, {"date": "2021-09-27", "value": 3301.37637311}, {"date": "2021-09-28", "value": 3282.87691112}, {"date": "2021-09-29", "value": 3282.87691112}, {"date": "2021-09-30", "value": 3282.87691112}, {"date": "2021-10-01", "value": 3282.87691112}, {"date": "2021-10-02", "value": 3282.87691112}, {"date": "2021-10-03", "value": 3282.87691112}, {"date": "2021-10-04", "value": 3264.15572861}, {"date": "2021-10-05", "value": 3264.15572861}, {"date": "2021-10-06", "value": 3264.46027581}, {"date": "2021-10-07", "value": 3264.46027581}, {"date": "2021-10-08", "value": 3268.55945715}, {"date": "2021-10-09", "value": 3264.46027581}, {"date": "2021-10-10", "value": 3264.46027581}, {"date": "2021-10-11", "value": 3264.46027581}, {"date": "2021-10-12", "value": 3268.55945715}, {"date": "2021-10-13", "value": 3268.55945715}, {"date": "2021-10-14", "value": 3273.17675168}, {"date": "2021-10-15", "value": 3273.17675168}, {"date": "2021-10-16", "value": 3273.17675168}, {"date": "2021-10-17", "value": 3273.17675168}, {"date": "2021-10-18", "value": 3283.52462868}, {"date": "2021-10-19", "value": 3273.43306539}, {"date": "2021-10-20", "value": 3273.43306539}, {"date": "2021-10-21", "value": 3273.51873376}, {"date": "2021-10-22", "value": 3275.55750991}, {"date": "2021-10-23", "value": 3287.70547435}, {"date": "2021-10-24", "value": 3294.53719891}, {"date": "2021-10-25", "value": 3287.70547435}, {"date": "2021-10-26", "value": 3287.70547435}, {"date": "2021-10-27", "value": 3275.55750991}, {"date": "2021-10-28", "value": 3275.55750991}, {"date": "2021-10-29", "value": 3300.12640764}, {"date": "2021-10-30", "value": 3279.79495035}, {"date": "2021-10-31", "value": 3293.2174251}, {"date": "2021-11-01", "value": 3279.79495035}, {"date": "2021-11-02", "value": 3279.79495035}, {"date": "2021-11-03", "value": 3279.79495035}, {"date": "2021-11-04", "value": 3289.43763387}, {"date": "2021-11-05", "value": 3279.79495035}, {"date": "2021-11-06", "value": 3289.43763387}, {"date": "2021-11-07", "value": 3284.77779838}, {"date": "2021-11-08", "value": 3284.77779838}, {"date": "2021-11-09", "value": 3284.77779838}, {"date": "2021-11-10", "value": 3284.77779838}, {"date": "2021-11-11", "value": 3238.77486189}, {"date": "2021-11-12", "value": 3238.77486189}, {"date": "2021-11-13", "value": 3228.19918266}, {"date": "2021-11-14", "value": 3228.19918266}, {"date": "2021-11-15", "value": 3211.14440302}, {"date": "2021-11-16", "value": 3211.14440302}, {"date": "2021-11-17", "value": 3217.33605038}, {"date": "2021-11-18", "value": 3211.14440302}, {"date": "2021-11-19", "value": 3204.10519704}, {"date": "2021-11-20", "value": 3204.10519704}, {"date": "2021-11-21", "value": 3202.45203718}, {"date": "2021-11-22", "value": 3204.10519704}, {"date": "2021-11-23", "value": 3170.71710142}, {"date": "2021-11-24", "value": 3170.71710142}, {"date": "2021-11-25", "value": 3170.71710142}, {"date": "2021-11-26", "value": 3170.71710142}, {"date": "2021-11-27", "value": 3170.71710142}, {"date": "2021-11-28", "value": 3170.71710142}, {"date": "2021-11-29", "value": 3208.00155878}, {"date": "2021-11-30", "value": 3205.81474416}, {"date": "2021-12-01", "value": 3208.14593781}, {"date": "2021-12-02", "value": 3201.72593104}, {"date": "2021-12-03", "value": 3201.72593104}, {"date": "2021-12-04", "value": 3201.72593104}, {"date": "2021-12-05", "value": 3201.72593104}, {"date": "2021-12-06", "value": 3201.72593104}, {"date": "2021-12-07", "value": 3201.72593104}, {"date": "2021-12-08", "value": 3201.72593104}, {"date": "2021-12-09", "value": 3195.95315747}, {"date": "2021-12-10", "value": 3190.49818751}, {"date": "2021-12-11", "value": 3190.49818751}, {"date": "2021-12-12", "value": 3190.49818751}, {"date": "2021-12-13", "value": 3190.49818751}, {"date": "2021-12-14", "value": 3190.49818751}, {"date": "2021-12-15", "value": 3190.49818751}, {"date": "2021-12-16", "value": 3190.49818751}, {"date": "2021-12-17", "value": 3187.64808261}, {"date": "2021-12-18", "value": 3189.46982046}, {"date": "2021-12-19", "value": 3189.46982046}, {"date": "2021-12-20", "value": 3189.46982046}, {"date": "2021-12-21", "value": 3189.46982046}, {"date": "2021-12-22", "value": 3205.51550058}, {"date": "2021-12-23", "value": 3189.46982046}, {"date": "2021-12-24", "value": 3189.46982046}, {"date": "2021-12-25", "value": 3189.46982046}, {"date": "2021-12-26", "value": 3204.44778976}, {"date": "2021-12-27", "value": 3220.59574758}, {"date": "2021-12-28", "value": 3206.80084382}, {"date": "2021-12-29", "value": 3220.59574758}, {"date": "2021-12-30", "value": 3220.59574758}, {"date": "2021-12-31", "value": 3217.96803684}, {"date": "2022-01-01", "value": 3220.59574758}, {"date": "2022-01-02", "value": 3220.59574758}, {"date": "2022-01-03", "value": 3208.68058208}, {"date": "2022-01-04", "value": 3209.33410634}, {"date": "2022-01-05", "value": 3209.33410634}, {"date": "2022-01-06", "value": 3215.15440458}, {"date": "2022-01-07", "value": 3215.15440458}, {"date": "2022-01-08", "value": 3215.15440458}, {"date": "2022-01-09", "value": 3215.15440458}, {"date": "2022-01-10", "value": 3215.15440458}, {"date": "2022-01-11", "value": 3222.59032214}, {"date": "2022-01-12", "value": 3222.59032214}, {"date": "2022-01-13", "value": 3222.59032214}, {"date": "2022-01-14", "value": 3222.2461077}, {"date": "2022-01-15", "value": 3224.47880427}, {"date": "2022-01-16", "value": 3222.2461077}, {"date": "2022-01-17", "value": 3222.2461077}, {"date": "2022-01-18", "value": 3222.2461077}, {"date": "2022-01-19", "value": 3224.48208008}, {"date": "2022-01-20", "value": 3222.2461077}, {"date": "2022-01-21", "value": 3210.44757292}, {"date": "2022-01-22", "value": 3210.4666765}, {"date": "2022-01-23", "value": 3210.27672344}, {"date": "2022-01-24", "value": 3210.27672344}, {"date": "2022-01-25", "value": 3210.27672344}, {"date": "2022-01-26", "value": 3210.27672344}, {"date": "2022-01-27", "value": 3210.27672344}, {"date": "2022-01-28", "value": 3166.15062262}, {"date": "2022-01-29", "value": 3166.15062262}, {"date": "2022-01-30", "value": 3166.17083612}, {"date": "2022-01-31", "value": 3193.20102207}, {"date": "2022-02-01", "value": 3195.39524137}, {"date": "2022-02-02", "value": 3195.39524137}, {"date": "2022-02-03", "value": 3195.39524137}, {"date": "2022-02-04", "value": 3195.39524137}, {"date": "2022-02-05", "value": 3195.39524137}, {"date": "2022-02-06", "value": 3195.39524137}, {"date": "2022-02-07", "value": 3195.39524137}, {"date": "2022-02-08", "value": 3195.39524137}, {"date": "2022-02-09", "value": 3249.56109512}, {"date": "2022-02-10", "value": 3249.56109512}, {"date": "2022-02-11", "value": 3235.92907364}, {"date": "2022-02-12", "value": 3223.1761942}, {"date": "2022-02-13", "value": 3235.92907364}, {"date": "2022-02-14", "value": 3249.56109512}, {"date": "2022-02-15", "value": 3233.19335203}, {"date": "2022-02-16", "value": 3223.1761942}, {"date": "2022-02-17", "value": 3227.97480166}, {"date": "2022-02-18", "value": 3227.97480166}, {"date": "2022-02-19", "value": 3227.97480166}, {"date": "2022-02-20", "value": 3227.97480166}, {"date": "2022-02-21", "value": 3224.6163287}, {"date": "2022-02-22", "value": 3224.6163287}, {"date": "2022-02-23", "value": 3217.50874033}, {"date": "2022-02-24", "value": 3217.50874033}, {"date": "2022-07-20", "value": 3195.1801017}, {"date": "2022-07-21", "value": 3195.1801017}, {"date": "2022-07-22", "value": 3195.1801017}, {"date": "2022-07-23", "value": 3195.1801017}, {"date": "2022-07-24", "value": 3195.1801017}, {"date": "2022-07-25", "value": 3195.1801017}, {"date": "2022-07-26", "value": 3195.1801017}, {"date": "2022-07-27", "value": 3215.16255653}, {"date": "2022-07-28", "value": 3244.73394262}, {"date": "2022-07-29", "value": 3244.73394262}, {"date": "2022-07-30", "value": 3244.73394262}, {"date": "2022-07-31", "value": 3244.73394262}, {"date": "2022-08-01", "value": 3244.73394262}, {"date": "2022-08-02", "value": 3244.73394262}, {"date": "2022-08-03", "value": 3244.73394262}, {"date": "2022-08-04", "value": 3265.21589212}, {"date": "2022-08-05", "value": 3270.3302629}, {"date": "2022-08-06", "value": 3235.4429597}, {"date": "2022-08-07", "value": 3270.3302629}, {"date": "2022-08-08", "value": 3270.3302629}, {"date": "2022-08-09", "value": 3239.45951272}, {"date": "2022-08-10", "value": 3270.3302629}, {"date": "2022-08-11", "value": 3270.3302629}, {"date": "2022-08-12", "value": 3259.99183912}, {"date": "2022-08-13", "value": 3272.2175037}, {"date": "2022-08-14", "value": 3272.2175037}, {"date": "2022-08-15", "value": 3254.28798656}, {"date": "2022-08-16", "value": 3272.2175037}, {"date": "2022-08-17", "value": 3272.2175037}, {"date": "2022-08-18", "value": 3207.77750743}, {"date": "2022-08-19", "value": 3208.17603927}, {"date": "2022-08-20", "value": 3221.36357913}, {"date": "2022-08-21", "value": 3166.51535117}, {"date": "2022-08-22", "value": 3166.51535117}, {"date": "2022-08-23", "value": 3166.51535117}, {"date": "2022-08-24", "value": 3166.51535117}, {"date": "2022-08-25", "value": 3166.51535117}, {"date": "2022-08-26", "value": 3166.51535117}, {"date": "2022-08-27", "value": 3185.75191956}, {"date": "2022-08-28", "value": 3185.75191956}, {"date": "2022-08-29", "value": 3223.7385494}, {"date": "2022-08-30", "value": 3199.61170126}, {"date": "2022-08-31", "value": 3199.61170126}, {"date": "2022-09-01", "value": 3223.7385494}, {"date": "2022-09-02", "value": 3199.61170126}, {"date": "2022-09-03", "value": 3199.61170126}, {"date": "2022-09-04", "value": 3198.23696204}, {"date": "2022-09-05", "value": 3183.72137969}, {"date": "2022-09-06", "value": 3232.12211392}, {"date": "2022-09-07", "value": 3232.12211392}, {"date": "2022-09-08", "value": 3232.12211392}, {"date": "2022-09-09", "value": 3274.38782229}, {"date": "2022-09-10", "value": 3274.38782229}, {"date": "2022-09-11", "value": 3274.38782229}, {"date": "2022-09-12", "value": 3232.363777}, {"date": "2022-09-13", "value": 3232.363777}, {"date": "2022-09-14", "value": 3240.02174443}, {"date": "2022-09-15", "value": 3259.95505413}, {"date": "2022-09-16", "value": 3240.02174443}, {"date": "2022-09-17", "value": 3262.08096258}, {"date": "2022-09-18", "value": 3262.08096258}, {"date": "2022-09-19", "value": 3262.08096258}, {"date": "2022-09-20", "value": 3216.27527015}, {"date": "2022-09-21", "value": 3216.27527015}, {"date": "2022-09-22", "value": 3216.27527015}, {"date": "2022-09-23", "value": 3188.2945934}, {"date": "2022-09-24", "value": 3188.2945934}, {"date": "2022-09-25", "value": 3184.06500796}, {"date": "2022-09-26", "value": 3184.06500796}, {"date": "2022-09-27", "value": 3184.06500796}, {"date": "2022-09-28", "value": 3275.43630385}, {"date": "2022-09-29", "value": 3275.43630385}, {"date": "2022-09-30", "value": 3280.80454565}, {"date": "2022-10-01", "value": 3275.43630385}, {"date": "2022-10-02", "value": 3251.16783241}, {"date": "2022-10-03", "value": 3320.44645506}, {"date": "2022-10-04", "value": 3320.44645506}, {"date": "2022-10-05", "value": 3258.72334138}, {"date": "2022-10-06", "value": 3230.29409966}, {"date": "2022-10-07", "value": 3230.29409966}, {"date": "2022-10-08", "value": 3230.29409966}, {"date": "2022-10-09", "value": 3230.29409966}, {"date": "2022-10-10", "value": 3263.03915481}, {"date": "2022-10-11", "value": 3263.03915481}, {"date": "2022-10-12", "value": 3263.03915481}, {"date": "2022-10-13", "value": 3263.03915481}, {"date": "2022-10-14", "value": 3281.87483203}, {"date": "2022-10-15", "value": 3294.9900614}, {"date": "2022-10-16", "value": 3281.87483203}, {"date": "2022-10-17", "value": 3339.24360939}, {"date": "2022-10-18", "value": 3342.22157318}, {"date": "2022-10-19", "value": 3342.22157318}, {"date": "2022-10-20", "value": 3342.22157318}, {"date": "2022-10-21", "value": 3342.22157318}, {"date": "2022-10-22", "value": 3348.0479306}, {"date": "2022-10-23", "value": 3354.01122345}, {"date": "2022-10-24", "value": 3354.01122345}, {"date": "2022-10-25", "value": 3354.01122345}, {"date": "2022-10-26", "value": 3354.01122345}, {"date": "2022-10-27", "value": 3354.01122345}, {"date": "2022-10-28", "value": 3354.01122345}, {"date": "2022-10-29", "value": 3354.01122345}, {"date": "2022-10-30", "value": 3382.90516845}, {"date": "2022-10-31", "value": 3371.66444169}, {"date": "2022-11-01", "value": 3371.66444169}, {"date": "2022-11-02", "value": 3371.66444169}, {"date": "2022-11-03", "value": 3371.66444169}, {"date": "2022-11-04", "value": 3371.66444169}, {"date": "2022-11-05", "value": 3371.66444169}, {"date": "2022-11-06", "value": 3371.66444169}, {"date": "2022-11-07", "value": 3413.5428511}, {"date": "2022-11-08", "value": 3435.29026646}, {"date": "2022-11-09", "value": 3435.29026646}, {"date": "2022-11-10", "value": 3515.76048593}, {"date": "2022-11-11", "value": 3515.76048593}, {"date": "2022-11-12", "value": 3515.76048593}, {"date": "2022-11-13", "value": 3515.76048593}, {"date": "2022-11-14", "value": 3515.76048593}, {"date": "2022-11-15", "value": 3529.5294036}, {"date": "2022-11-16", "value": 3548.3929942}, {"date": "2022-11-17", "value": 3548.3929942}, {"date": "2022-11-18", "value": 3531.99472699}, {"date": "2022-11-19", "value": 3531.99472699}, {"date": "2022-11-20", "value": 3531.99472699}, {"date": "2022-11-21", "value": 3531.99472699}, {"date": "2022-11-22", "value": 3531.99472699}, {"date": "2022-11-23", "value": 3565.49787207}, {"date": "2022-11-24", "value": 3564.02706472}, {"date": "2022-11-25", "value": 3564.02706472}, {"date": "2022-11-26", "value": 3548.22817421}, {"date": "2022-11-27", "value": 3548.22817421}, {"date": "2022-11-28", "value": 3548.22817421}, {"date": "2022-11-29", "value": 3548.22817421}, {"date": "2022-11-30", "value": 3548.22817421}, {"date": "2022-12-01", "value": 3608.6784163}, {"date": "2022-12-02", "value": 3608.6997977}, {"date": "2022-12-03", "value": 3608.6997977}, {"date": "2022-12-04", "value": 3608.33462785}, {"date": "2022-12-05", "value": 3608.33462785}, {"date": "2022-12-06", "value": 3608.33462785}, {"date": "2022-12-07", "value": 3608.33462785}, {"date": "2022-12-08", "value": 3608.33462785}, {"date": "2022-12-09", "value": 3612.56275175}, {"date": "2022-12-10", "value": 3615.74424653}, {"date": "2022-12-11", "value": 3615.74424653}, {"date": "2022-12-12", "value": 3641.77862891}, {"date": "2022-12-13", "value": 3641.77862891}, {"date": "2022-12-14", "value": 3663.06765266}, {"date": "2022-12-15", "value": 3642.50833394}, {"date": "2022-12-16", "value": 3641.77862891}, {"date": "2022-12-17", "value": 3641.77862891}, {"date": "2022-12-18", "value": 3649.00452129}, {"date": "2022-12-19", "value": 3649.00452129}, {"date": "2022-12-20", "value": 3649.00452129}, {"date": "2022-12-21", "value": 3649.00452129}, {"date": "2022-12-22", "value": 3649.00452129}, {"date": "2022-12-23", "value": 3669.12690153}, {"date": "2022-12-24", "value": 3649.00452129}, {"date": "2022-12-25", "value": 3649.00452129}, {"date": "2022-12-26", "value": 3656.96959234}, {"date": "2022-12-27", "value": 3656.96959234}, {"date": "2022-12-28", "value": 3656.96959234}, {"date": "2022-12-29", "value": 3656.96959234}, {"date": "2022-12-30", "value": 3656.96959234}, {"date": "2022-12-31", "value": 3698.74232583}, {"date": "2023-01-01", "value": 3685.73278876}, {"date": "2023-01-02", "value": 3678.11844277}, {"date": "2023-01-03", "value": 3630.26033293}, {"date": "2023-01-04", "value": 3656.06000942}, {"date": "2023-01-05", "value": 3634.3860139}, {"date": "2023-01-06", "value": 3668.69458204}, {"date": "2023-01-07", "value": 3668.69458204}, {"date": "2023-01-08", "value": 3668.69458204}, {"date": "2023-01-09", "value": 3704.82654219}, {"date": "2023-01-10", "value": 3668.69458204}, {"date": "2023-01-11", "value": 3668.69458204}, {"date": "2023-01-12", "value": 3704.82654219}, {"date": "2023-01-13", "value": 3704.82654219}, {"date": "2023-01-14", "value": 3758.24991783}, {"date": "2023-01-15", "value": 3740.95645839}, {"date": "2023-01-16", "value": 3739.15452842}, {"date": "2023-01-17", "value": 3739.15452842}, {"date": "2023-01-18", "value": 3739.15452842}, {"date": "2023-01-19", "value": 3739.15452842}, {"date": "2023-01-20", "value": 3739.15452842}, {"date": "2023-01-21", "value": 3739.15452842}, {"date": "2023-01-22", "value": 3760.31309552}, {"date": "2023-01-23", "value": 3763.91158014}, {"date": "2023-01-24", "value": 3776.11258943}, {"date": "2023-01-25", "value": 3798.39559879}, {"date": "2023-01-26", "value": 3782.7188872}, {"date": "2023-01-27", "value": 3774.11633583}, {"date": "2023-01-28", "value": 3791.99621093}, {"date": "2023-01-29", "value": 3771.46957889}, {"date": "2023-01-30", "value": 3760.70382803}, {"date": "2023-01-31", "value": 3764.43077063}, {"date": "2023-02-01", "value": 3854.87196675}, {"date": "2023-02-02", "value": 3816.02933267}, {"date": "2023-02-03", "value": 3789.78269226}, {"date": "2023-02-04", "value": 3788.3348355}, {"date": "2023-02-05", "value": 3783.27765782}, {"date": "2023-02-06", "value": 3783.27765782}, {"date": "2023-02-07", "value": 3766.62356013}, {"date": "2023-02-08", "value": 3766.62356013}, {"date": "2023-02-09", "value": 3766.62356013}, {"date": "2023-02-10", "value": 3769.04692715}, {"date": "2023-02-11", "value": 3753.63259174}, {"date": "2023-02-12", "value": 3753.63259174}, {"date": "2023-02-13", "value": 3753.63259174}, {"date": "2023-02-14", "value": 3753.63259174}, {"date": "2023-02-15", "value": 3772.72005328}, {"date": "2023-02-16", "value": 3763.19610201}, {"date": "2023-02-17", "value": 3763.19610201}, {"date": "2023-02-18", "value": 3770.65038887}, {"date": "2023-02-19", "value": 3756.30224014}, {"date": "2023-02-20", "value": 3767.94542276}, {"date": "2023-02-21", "value": 3756.30224014}, {"date": "2023-02-22", "value": 3756.30224014}, {"date": "2023-02-23", "value": 3736.48077884}, {"date": "2023-02-24", "value": 3736.48077884}, {"date": "2023-02-25", "value": 3722.9797974}, {"date": "2023-02-26", "value": 3722.9797974}, {"date": "2023-02-27", "value": 3732.8510745}, {"date": "2023-02-28", "value": 3732.8510745}, {"date": "2023-03-01", "value": 3732.8510745}, {"date": "2023-03-02", "value": 3743.99328176}, {"date": "2023-03-03", "value": 3757.34291212}, {"date": "2023-03-04", "value": 3757.34291212}, {"date": "2023-03-07", "value": 3734.01366263}, {"date": "2023-03-08", "value": 3730.24103915}, {"date": "2023-03-09", "value": 3748.28155088}, {"date": "2023-03-10", "value": 3761.44033185}, {"date": "2023-03-11", "value": 3761.44033185}, {"date": "2023-03-12", "value": 3758.48287249}, {"date": "2023-03-13", "value": 3774.49203747}, {"date": "2023-03-14", "value": 3793.87976943}, {"date": "2023-03-15", "value": 3741.94143174}, {"date": "2023-03-16", "value": 3751.14782727}, {"date": "2023-03-17", "value": 3778.4116214}, {"date": "2023-03-18", "value": 3791.11116823}, {"date": "2023-03-19", "value": 3791.11116823}, {"date": "2023-03-20", "value": 3779.53227489}, {"date": "2023-03-21", "value": 3779.53227489}, {"date": "2023-03-22", "value": 3779.53227489}, {"date": "2023-03-23", "value": 3824.56144064}, {"date": "2023-03-24", "value": 3803.91764689}, {"date": "2023-03-25", "value": 3803.91764689}, {"date": "2023-03-26", "value": 3801.04594713}, {"date": "2023-03-27", "value": 3801.04594713}, {"date": "2023-03-28", "value": 3851.32471161}, {"date": "2023-03-29", "value": 3851.32471161}, {"date": "2023-03-30", "value": 3851.32471161}, {"date": "2023-03-31", "value": 3830.5966412}, {"date": "2023-04-01", "value": 3821.2410468}, {"date": "2023-04-02", "value": 3821.2410468}, {"date": "2023-04-03", "value": 3821.2410468}, {"date": "2023-04-04", "value": 3860.22581189}, {"date": "2023-04-05", "value": 3837.49203012}, {"date": "2023-04-06", "value": 3837.49203012}, {"date": "2023-04-07", "value": 3837.49203012}, {"date": "2023-04-08", "value": 3853.267553}, {"date": "2023-04-09", "value": 3830.90642909}, {"date": "2023-04-10", "value": 3854.59974802}, {"date": "2023-04-11", "value": 3854.59974802}, {"date": "2023-04-12", "value": 3854.59974802}, {"date": "2023-04-13", "value": 3867.35934234}, {"date": "2023-04-14", "value": 3880.98242905}, {"date": "2023-04-15", "value": 3874.33595844}, {"date": "2023-04-16", "value": 3853.15942324}, {"date": "2023-04-17", "value": 3832.11234427}, {"date": "2023-04-18", "value": 3851.12921325}, {"date": "2023-04-19", "value": 3836.70323648}, {"date": "2023-04-20", "value": 3836.70323648}, {"date": "2023-04-21", "value": 3836.70323648}, {"date": "2023-04-22", "value": 3860.76199192}, {"date": "2023-04-23", "value": 3860.97610113}, {"date": "2023-04-24", "value": 3860.97610113}, {"date": "2023-04-25", "value": 3854.38405934}, {"date": "2023-04-26", "value": 3854.38405934}, {"date": "2023-04-27", "value": 3854.38405934}, {"date": "2023-04-28", "value": 3856.66107815}, {"date": "2023-04-29", "value": 3854.38405934}, {"date": "2023-04-30", "value": 3856.66107815}, {"date": "2023-05-01", "value": 3856.66107815}, {"date": "2023-05-02", "value": 3856.66107815}, {"date": "2023-05-03", "value": 3841.25305241}, {"date": "2023-05-04", "value": 3841.25305241}, {"date": "2023-05-05", "value": 3877.52794273}, {"date": "2023-05-06", "value": 3877.52794273}, {"date": "2023-05-07", "value": 3877.52794273}, {"date": "2023-05-08", "value": 3877.52794273}, {"date": "2023-05-09", "value": 3877.52794273}, {"date": "2023-05-10", "value": 3877.52794273}, {"date": "2023-05-11", "value": 3807.65667804}, {"date": "2023-05-12", "value": 3792.89513258}, {"date": "2023-05-13", "value": 3787.07560074}, {"date": "2023-05-14", "value": 3787.07560074}, {"date": "2023-05-15", "value": 3785.44987481}, {"date": "2023-05-16", "value": 3787.07560074}, {"date": "2023-05-17", "value": 3776.6722635}, {"date": "2023-05-18", "value": 3787.07560074}, {"date": "2023-05-19", "value": 3782.9629307}, {"date": "2023-05-20", "value": 3743.48259118}, {"date": "2023-05-21", "value": 3743.48259118}, {"date": "2023-05-22", "value": 3743.48259118}, {"date": "2023-05-23", "value": 3735.96063274}, {"date": "2023-05-24", "value": 3735.96063274}, {"date": "2023-05-25", "value": 3735.96063274}, {"date": "2023-05-26", "value": 3735.96063274}, {"date": "2023-05-27", "value": 3727.61169547}, {"date": "2023-05-28", "value": 3727.61169547}, {"date": "2023-05-29", "value": 3727.61169547}, {"date": "2023-05-30", "value": 3727.61169547}, {"date": "2023-05-31", "value": 3727.61169547}, {"date": "2023-06-01", "value": 3734.82039321}, {"date": "2023-06-02", "value": 3727.61169547}, {"date": "2023-06-03", "value": 3727.61169547}, {"date": "2023-06-04", "value": 3715.27918174}, {"date": "2023-06-05", "value": 3730.72546242}, {"date": "2023-06-06", "value": 3750.32163724}, {"date": "2023-06-07", "value": 3750.32163724}, {"date": "2023-06-08", "value": 3750.32163724}, {"date": "2023-06-09", "value": 3711.53955528}, {"date": "2023-06-10", "value": 3711.53955528}, {"date": "2023-06-11", "value": 3711.53955528}, {"date": "2023-06-12", "value": 3744.27240634}, {"date": "2023-06-13", "value": 3747.09426302}, {"date": "2023-06-14", "value": 3747.09426302}, {"date": "2023-06-15", "value": 3795.99943958}, {"date": "2023-06-16", "value": 3769.1243397}, {"date": "2023-06-17", "value": 3762.0170552}, {"date": "2023-06-18", "value": 3747.09426302}, {"date": "2023-06-19", "value": 3776.0423187}, {"date": "2023-06-20", "value": 3772.67676466}, {"date": "2023-06-21", "value": 3802.70946697}, {"date": "2023-06-22", "value": 3756.7928603}, {"date": "2023-06-23", "value": 3802.70946697}, {"date": "2023-06-24", "value": 3802.70946697}, {"date": "2023-06-25", "value": 3768.67038533}, {"date": "2023-06-26", "value": 3768.67038533}, {"date": "2023-06-27", "value": 3766.44142108}, {"date": "2023-06-28", "value": 3754.42340922}, {"date": "2023-06-29", "value": 3754.42340922}, {"date": "2023-06-30", "value": 3751.11747272}, {"date": "2023-07-01", "value": 3750.9987195}, {"date": "2023-07-02", "value": 3754.42340922}, {"date": "2023-07-03", "value": 3752.25633009}, {"date": "2023-07-04", "value": 3752.25633009}, {"date": "2023-07-05", "value": 3734.56452606}, {"date": "2023-07-06", "value": 3747.94229152}, {"date": "2023-07-07", "value": 3747.94229152}, {"date": "2023-07-08", "value": 3773.58255561}, {"date": "2023-07-09", "value": 3773.58255561}, {"date": "2023-07-10", "value": 3773.58255561}, {"date": "2023-07-11", "value": 3834.04255827}, {"date": "2023-07-12", "value": 3834.04255827}, {"date": "2023-07-13", "value": 3834.04255827}, {"date": "2023-07-14", "value": 3874.42726712}, {"date": "2023-07-15", "value": 3872.0122203}, {"date": "2023-07-16", "value": 3873.43916423}, {"date": "2023-07-17", "value": 3873.43916423}, {"date": "2023-07-18", "value": 3873.43916423}, {"date": "2023-07-19", "value": 3838.77050027}, {"date": "2023-07-20", "value": 3838.77050027}, {"date": "2023-07-21", "value": 3838.77050027}, {"date": "2023-07-22", "value": 3838.77050027}, {"date": "2023-07-23", "value": 3865.34265251}, {"date": "2023-07-24", "value": 3818.25348172}, {"date": "2023-07-25", "value": 3818.25348172}, {"date": "2023-07-26", "value": 3818.25348172}, {"date": "2023-07-27", "value": 3812.96218685}, {"date": "2023-07-28", "value": 3812.96218685}, {"date": "2023-07-29", "value": 3812.96218685}, {"date": "2023-07-30", "value": 3812.96218685}, {"date": "2023-07-31", "value": 3812.96218685}, {"date": "2023-08-01", "value": 3790.47963156}, {"date": "2023-08-02", "value": 3790.47963156}, {"date": "2023-08-03", "value": 3790.47963156}, {"date": "2023-08-04", "value": 3820.0953945}, {"date": "2023-08-05", "value": 3805.08739364}, {"date": "2023-08-06", "value": 3808.8744918}, {"date": "2023-08-07", "value": 3805.08739364}, {"date": "2023-08-08", "value": 3805.08739364}, {"date": "2023-08-09", "value": 3798.72808162}, {"date": "2023-08-10", "value": 3799.97479142}, {"date": "2023-08-11", "value": 3801.33019859}, {"date": "2023-08-12", "value": 3801.33019859}, {"date": "2023-08-13", "value": 3801.33019859}, {"date": "2023-08-14", "value": 3801.33019859}, {"date": "2023-08-15", "value": 3787.97345983}, {"date": "2023-08-16", "value": 3775.53651804}, {"date": "2023-08-17", "value": 3774.89506608}, {"date": "2023-08-18", "value": 3780.10600501}, {"date": "2023-08-19", "value": 3778.96147901}, {"date": "2023-08-20", "value": 3780.10600501}, {"date": "2023-08-21", "value": 3750.47966604}, {"date": "2023-08-22", "value": 3752.67066899}, {"date": "2023-08-23", "value": 3750.47966604}, {"date": "2023-08-24", "value": 3750.47966604}, {"date": "2023-08-25", "value": 3752.67066899}, {"date": "2023-08-26", "value": 3752.67066899}, {"date": "2023-08-27", "value": 3750.8286588}, {"date": "2023-08-28", "value": 3750.8286588}, {"date": "2023-08-29", "value": 3797.74800106}, {"date": "2023-08-30", "value": 3797.74800106}, {"date": "2023-08-31", "value": 3769.9115294}, {"date": "2023-09-01", "value": 3769.9115294}, {"date": "2023-09-02", "value": 3769.9115294}, {"date": "2023-09-03", "value": 3769.9115294}, {"date": "2023-09-04", "value": 3750.1592903}, {"date": "2023-09-05", "value": 3728.87793074}, {"date": "2023-09-06", "value": 3729.52087424}, {"date": "2023-09-07", "value": 3729.52087424}, {"date": "2023-09-08", "value": 3714.06819255}, {"date": "2023-09-09", "value": 3714.06819255}, {"date": "2023-09-10", "value": 3725.21231853}, {"date": "2023-09-11", "value": 3732.72328142}, {"date": "2023-09-12", "value": 3738.18500698}, {"date": "2023-09-13", "value": 3731.55366961}, {"date": "2023-09-14", "value": 3696.04993723}, {"date": "2023-09-15", "value": 3701.05524464}, {"date": "2023-09-16", "value": 3706.69074059}, {"date": "2023-09-17", "value": 3706.69074059}, {"date": "2023-09-18", "value": 3712.76831004}, {"date": "2023-09-19", "value": 3715.18375476}, {"date": "2023-09-20", "value": 3688.00282892}, {"date": "2023-09-21", "value": 3688.00282892}, {"date": "2023-09-22", "value": 3688.00282892}, {"date": "2023-09-23", "value": 3688.00282892}, {"date": "2023-09-24", "value": 3701.05849351}, {"date": "2023-09-25", "value": 3680.66854943}, {"date": "2023-09-26", "value": 3680.66854943}, {"date": "2023-09-27", "value": 3648.51652037}, {"date": "2023-09-28", "value": 3660.86267126}, {"date": "2023-09-29", "value": 3660.86267126}, {"date": "2023-09-30", "value": 3660.86267126}, {"date": "2023-10-01", "value": 3656.23892107}, {"date": "2023-10-02", "value": 3660.86267126}, {"date": "2023-10-03", "value": 3635.00910714}, {"date": "2023-10-04", "value": 3659.90843552}, {"date": "2023-10-05", "value": 3635.00910714}, {"date": "2023-10-06", "value": 3663.13093788}, {"date": "2023-10-07", "value": 3663.13093788}, {"date": "2023-10-08", "value": 3663.13093788}, {"date": "2023-10-09", "value": 3663.13093788}, {"date": "2023-10-10", "value": 3663.13093788}, {"date": "2023-10-11", "value": 3663.13093788}, {"date": "2023-10-12", "value": 3657.88614954}, {"date": "2023-10-13", "value": 3657.88614954}, {"date": "2023-10-14", "value": 3650.69519334}, {"date": "2023-10-15", "value": 3650.93282569}, {"date": "2023-10-16", "value": 3655.71290324}, {"date": "2023-10-17", "value": 3662.04701807}, {"date": "2023-10-18", "value": 3650.69519334}, {"date": "2023-10-19", "value": 3663.13661121}, {"date": "2023-10-20", "value": 3662.729832}, {"date": "2023-10-21", "value": 3662.47127437}, {"date": "2023-10-22", "value": 3668.05287287}, {"date": "2023-10-23", "value": 3668.05287287}, {"date": "2023-10-24", "value": 3661.12697545}, {"date": "2023-10-25", "value": 3660.64314151}, {"date": "2023-10-26", "value": 3661.12697545}, {"date": "2023-10-27", "value": 3645.67201727}, {"date": "2023-10-28", "value": 3661.12697545}, {"date": "2023-10-29", "value": 3660.78077085}, {"date": "2023-10-30", "value": 3672.62548435}, {"date": "2023-10-31", "value": 3661.76181312}, {"date": "2023-11-01", "value": 3661.76181312}, {"date": "2023-11-02", "value": 3661.76181312}, {"date": "2023-11-03", "value": 3705.65956373}, {"date": "2023-11-04", "value": 3705.65956373}, {"date": "2023-11-05", "value": 3705.65956373}, {"date": "2023-11-06", "value": 3705.65956373}, {"date": "2023-11-07", "value": 3688.06011513}, {"date": "2023-11-08", "value": 3691.21514752}, {"date": "2023-11-09", "value": 3677.692067}, {"date": "2023-11-10", "value": 3705.65956373}, {"date": "2023-11-11", "value": 3681.91883406}, {"date": "2023-11-12", "value": 3695.59742648}, {"date": "2023-11-13", "value": 3692.2335568}, {"date": "2023-11-14", "value": 3695.59742648}, {"date": "2023-11-15", "value": 3741.85455929}, {"date": "2023-11-16", "value": 3761.4636321}, {"date": "2023-11-17", "value": 3761.4636321}, {"date": "2023-11-18", "value": 3761.4636321}, {"date": "2023-11-19", "value": 3764.04119656}, {"date": "2023-11-20", "value": 3764.04119656}, {"date": "2023-11-21", "value": 3778.66387484}, {"date": "2023-11-22", "value": 3779.47279078}, {"date": "2023-11-23", "value": 3778.66387484}, {"date": "2023-11-24", "value": 3769.12381293}, {"date": "2023-11-25", "value": 3786.86860245}, {"date": "2023-11-26", "value": 3786.86860245}, {"date": "2023-11-27", "value": 3807.27263104}, {"date": "2023-11-28", "value": 3807.27263104}, {"date": "2023-11-29", "value": 3794.29858857}, {"date": "2023-11-30", "value": 3764.68035134}, {"date": "2023-12-01", "value": 3742.42355245}, {"date": "2023-12-02", "value": 3742.42355245}, {"date": "2023-12-03", "value": 3742.42355245}, {"date": "2023-12-04", "value": 3742.42355245}, {"date": "2023-12-05", "value": 3733.5018892}, {"date": "2023-12-06", "value": 3723.43097658}, {"date": "2023-12-07", "value": 3723.43097658}, {"date": "2023-12-08", "value": 3687.7871432}, {"date": "2023-12-09", "value": 3687.7871432}, {"date": "2023-12-10", "value": 3702.2503454}, {"date": "2023-12-11", "value": 3687.7871432}, {"date": "2023-12-12", "value": 3747.83793936}, {"date": "2023-12-13", "value": 3747.83793936}, {"date": "2023-12-14", "value": 3712.87090719}, {"date": "2023-12-15", "value": 3733.93429926}, {"date": "2023-12-16", "value": 3728.76923833}, {"date": "2023-12-17", "value": 3728.76923833}, {"date": "2023-12-18", "value": 3728.76923833}, {"date": "2023-12-19", "value": 3745.9030607}, {"date": "2023-12-20", "value": 3771.405641}, {"date": "2023-12-21", "value": 3788.63559301}, {"date": "2023-12-22", "value": 3774.29631911}, {"date": "2023-12-23", "value": 3769.12532635}, {"date": "2023-12-24", "value": 3792.97026761}, {"date": "2023-12-25", "value": 3796.00286438}, {"date": "2023-12-26", "value": 3796.00286438}, {"date": "2023-12-27", "value": 3810.82059786}, {"date": "2023-12-28", "value": 3772.27456862}, {"date": "2023-12-29", "value": 3796.00286438}, {"date": "2023-12-30", "value": 3767.823904}, {"date": "2023-12-31", "value": 3766.13464575}, {"date": "2024-01-01", "value": 3793.65711648}, {"date": "2024-01-02", "value": 3746.5331726}, {"date": "2024-01-03", "value": 3740.96242994}, {"date": "2024-01-04", "value": 3745.2086094}, {"date": "2024-01-05", "value": 3735.0047072}, {"date": "2024-01-06", "value": 3733.17698331}, {"date": "2024-01-07", "value": 3747.07854398}, {"date": "2024-01-08", "value": 3745.74270313}, {"date": "2024-01-09", "value": 3742.56301951}, {"date": "2024-01-10", "value": 3755.92456518}, {"date": "2024-01-11", "value": 3759.57663455}, {"date": "2024-01-12", "value": 3741.51575494}, {"date": "2024-01-13", "value": 3737.5972188}, {"date": "2024-01-14", "value": 3746.38595606}, {"date": "2024-01-15", "value": 3746.86015432}, {"date": "2024-01-16", "value": 3719.02950958}, {"date": "2024-01-17", "value": 3734.20169254}, {"date": "2024-01-18", "value": 3729.1713545}, {"date": "2024-01-19", "value": 3718.89047327}, {"date": "2024-01-20", "value": 3716.15153627}, {"date": "2024-01-21", "value": 3729.28787773}, {"date": "2024-01-22", "value": 3719.94051155}, {"date": "2024-01-23", "value": 3718.89795881}, {"date": "2024-01-24", "value": 3723.89696242}, {"date": "2024-01-25", "value": 3705.64562111}, {"date": "2024-01-26", "value": 3704.17617154}, {"date": "2024-01-27", "value": 3699.02495021}, {"date": "2024-01-28", "value": 3715.32931492}, {"date": "2024-01-29", "value": 3706.63535414}, {"date": "2024-01-30", "value": 3712.53356416}, {"date": "2024-01-31", "value": 3692.96396054}, {"date": "2024-02-01", "value": 3723.23058087}, {"date": "2024-02-02", "value": 3674.99964271}, {"date": "2024-02-03", "value": 3670.57419394}, {"date": "2024-02-04", "value": 3683.39096704}, {"date": "2024-02-05", "value": 3677.55584255}, {"date": "2024-02-06", "value": 3683.34940317}, {"date": "2024-02-07", "value": 3691.64409893}, {"date": "2024-02-08", "value": 3689.95558715}, {"date": "2024-02-09", "value": 3670.09417771}, {"date": "2024-02-10", "value": 3665.87279997}, {"date": "2024-02-11", "value": 3694.08305612}, {"date": "2024-02-12", "value": 3688.08018953}, {"date": "2024-02-13", "value": 3671.22133659}, {"date": "2024-02-14", "value": 3658.00665383}, {"date": "2024-02-15", "value": 3676.47409999}, {"date": "2024-02-16", "value": 3666.26354396}, {"date": "2024-02-17", "value": 3661.88133952}, {"date": "2024-02-18", "value": 3678.94488071}, {"date": "2024-02-19", "value": 3686.23808064}, {"date": "2024-02-20", "value": 3685.18247137}, {"date": "2024-02-21", "value": 3682.3995789}, {"date": "2024-02-22", "value": 3688.37416453}, {"date": "2024-02-23", "value": 3671.35347474}, {"date": "2024-02-24", "value": 3669.63848794}, {"date": "2024-02-25", "value": 3685.61255521}, {"date": "2024-02-26", "value": 3686.95248343}, {"date": "2024-02-27", "value": 3682.98350296}, {"date": "2024-02-28", "value": 3682.86945425}, {"date": "2024-02-29", "value": 3670.39839977}, {"date": "2024-03-01", "value": 3670.52952228}, {"date": "2024-03-02", "value": 3662.82241644}, {"date": "2024-03-03", "value": 3663.62125208}, {"date": "2024-03-04", "value": 3680.96693068}, {"date": "2024-03-05", "value": 3688.44242716}, {"date": "2024-03-06", "value": 3683.84022416}, {"date": "2024-03-07", "value": 3687.8066814}, {"date": "2024-03-08", "value": 3706.07943583}, {"date": "2024-03-09", "value": 3694.95738807}, {"date": "2024-03-10", "value": 3694.18067899}, {"date": "2024-03-11", "value": 3720.50442818}, {"date": "2024-03-12", "value": 3708.16058082}, {"date": "2024-03-13", "value": 3702.68646993}, {"date": "2024-03-14", "value": 3720.79404208}, {"date": "2024-03-15", "value": 3694.49236226}, {"date": "2024-03-16", "value": 3680.05534637}, {"date": "2024-03-17", "value": 3682.24498711}, {"date": "2024-03-18", "value": 3694.93268907}, {"date": "2024-03-19", "value": 3695.60279299}, {"date": "2024-03-20", "value": 3692.00445009}, {"date": "2024-03-21", "value": 3718.02980626}, {"date": "2024-03-22", "value": 3692.63810857}, {"date": "2024-03-23", "value": 3657.97485394}, {"date": "2024-03-24", "value": 3661.43092996}, {"date": "2024-03-25", "value": 3671.25813804}, {"date": "2024-03-26", "value": 3690.37818765}, {"date": "2024-03-27", "value": 3679.38260139}, {"date": "2024-03-28", "value": 3675.25137321}, {"date": "2024-03-29", "value": 3665.27981855}, {"date": "2024-03-30", "value": 3646.74237717}, {"date": "2024-03-31", "value": 3647.37300514}, {"date": "2024-04-01", "value": 0.82666559}, {"date": "2024-04-02", "value": 3646.06849927}, {"date": "2024-04-03", "value": 3659.65501852}, {"date": "2024-04-04", "value": 3678.86038704}, {"date": "2024-04-05", "value": 3684.61885664}, {"date": "2024-04-06", "value": 3662.05958606}, {"date": "2024-04-07", "value": 3661.31728133}, {"date": "2024-04-08", "value": 3680.66108045}, {"date": "2024-04-09", "value": 3691.04957483}, {"date": "2024-04-10", "value": 3688.56935112}, {"date": "2024-04-11", "value": 3647.67372441}, {"date": "2024-04-12", "value": 3641.05940382}, {"date": "2024-04-13", "value": 3599.3572305}, {"date": "2024-04-14", "value": 3602.0306523}, {"date": "2024-04-15", "value": 3614.2715345}, {"date": "2024-04-16", "value": 3605.32018222}, {"date": "2024-04-17", "value": 3606.94434225}, {"date": "2024-04-18", "value": 3624.10938887}, {"date": "2024-04-19", "value": 3610.34608579}, {"date": "2024-04-20", "value": 3600.93114831}, {"date": "2024-04-21", "value": 3601.17469873}, {"date": "2024-04-22", "value": 3612.55729355}, {"date": "2024-04-23", "value": 3618.35427523}, {"date": "2024-04-24", "value": 3636.28079353}, {"date": "2024-04-25", "value": 3630.77837164}, {"date": "2024-04-26", "value": 3641.65402471}, {"date": "2024-04-27", "value": 3616.08654078}, {"date": "2024-04-28", "value": 3615.34998972}, {"date": "2024-04-29", "value": 3634.48452261}, {"date": "2024-04-30", "value": 3636.96166622}, {"date": "2024-05-01", "value": 3622.34538288}, {"date": "2024-05-02", "value": 3636.87765253}, {"date": "2024-05-03", "value": 3644.32707425}, {"date": "2024-05-04", "value": 3644.56519364}, {"date": "2024-05-05", "value": 3643.07868292}, {"date": "2024-05-06", "value": 3657.58159394}, {"date": "2024-05-07", "value": 3657.05180923}, {"date": "2024-05-08", "value": 3648.53461762}, {"date": "2024-05-09", "value": 3648.8764415}, {"date": "2024-05-10", "value": 3662.37314476}, {"date": "2024-05-11", "value": 3648.99624027}, {"date": "2024-05-12", "value": 3647.48266676}, {"date": "2024-05-13", "value": 3658.68977231}, {"date": "2024-05-14", "value": 3659.12075908}, {"date": "2024-05-15", "value": 3671.64296619}, {"date": "2024-05-16", "value": 3700.03026167}, {"date": "2024-05-17", "value": 3688.12683021}, {"date": "2024-05-18", "value": 3680.34739673}, {"date": "2024-05-19", "value": 3683.85430285}, {"date": "2024-05-20", "value": 3691.95243624}, {"date": "2024-05-21", "value": 3684.46918458}, {"date": "2024-05-22", "value": 3684.79687711}, {"date": "2024-05-23", "value": 3679.19782635}, {"date": "2024-05-24", "value": 3670.15561512}, {"date": "2024-05-25", "value": 3671.62526092}, {"date": "2024-05-26", "value": 3671.31330016}, {"date": "2024-05-27", "value": 3682.81780947}, {"date": "2024-05-28", "value": 3690.70300488}, {"date": "2024-05-29", "value": 3685.46773196}, {"date": "2024-05-30", "value": 3665.85347738}, {"date": "2024-05-31", "value": 3681.28885819}, {"date": "2024-06-01", "value": 3674.45434853}, {"date": "2024-06-02", "value": 3674.33698531}, {"date": "2024-06-03", "value": 3683.83759768}, {"date": "2024-06-04", "value": 3705.5544494}, {"date": "2024-06-05", "value": 3692.97150705}, {"date": "2024-06-06", "value": 3696.10872223}, {"date": "2024-06-07", "value": 3696.09783869}, {"date": "2024-06-08", "value": 3665.44971244}, {"date": "2024-06-09", "value": 3663.80513768}, {"date": "2024-06-10", "value": 1.14829802}, {"date": "2024-06-11", "value": 3657.8014092}, {"date": "2024-06-12", "value": 3643.68338455}, {"date": "2024-06-13", "value": 3668.56107382}, {"date": "2024-06-14", "value": 3644.21540999}, {"date": "2024-06-15", "value": 3626.15331031}, {"date": "2024-06-16", "value": 3626.26526985}, {"date": "2024-06-17", "value": 3640.1393818}, {"date": "2024-06-18", "value": 3645.94671345}, {"date": "2024-06-19", "value": 3652.05287758}, {"date": "2024-06-20", "value": 3652.29406825}, {"date": "2024-06-21", "value": 3637.10289974}, {"date": "2024-06-22", "value": 3621.45795007}, {"date": "2024-06-23", "value": 3618.97610148}, {"date": "2024-06-24", "value": 3634.27680147}, {"date": "2024-06-25", "value": 3649.07119986}, {"date": "2024-06-26", "value": 3639.87123537}, {"date": "2024-06-27", "value": 3627.78056036}, {"date": "2024-06-28", "value": 3632.74470045}, {"date": "2024-06-29", "value": 3627.64965389}, {"date": "2024-06-30", "value": 3628.62528663}, {"date": "2024-07-01", "value": 3656.07435698}, {"date": "2024-07-02", "value": 3650.45591783}, {"date": "2024-07-03", "value": 3651.71238887}, {"date": "2024-07-04", "value": 3670.34794569}, {"date": "2024-07-05", "value": 3680.61964143}, {"date": "2024-07-06", "value": 3671.28027139}, {"date": "2024-07-07", "value": 3673.36166652}, {"date": "2024-07-08", "value": 3680.97069531}, {"date": "2024-07-09", "value": 3680.43831175}, {"date": "2024-07-10", "value": 3673.645254}, {"date": "2024-07-11", "value": 3679.7672469}, {"date": "2024-07-12", "value": 3697.04451277}, {"date": "2024-07-13", "value": 3693.22695154}, {"date": "2024-07-14", "value": 3693.85588788}, {"date": "2024-07-15", "value": 3687.46430627}, {"date": "2024-07-16", "value": 3702.68720237}, {"date": "2024-07-17", "value": 3705.14145479}, {"date": "2024-07-18", "value": 3721.13207642}, {"date": "2024-07-19", "value": 3698.20935338}, {"date": "2024-07-20", "value": 3681.35274376}, {"date": "2024-07-21", "value": 3682.61241629}, {"date": "2024-07-22", "value": 1.23041542}, {"date": "2024-07-23", "value": 3704.61954491}, {"date": "2024-07-24", "value": 3687.87386918}, {"date": "2024-07-25", "value": 3684.92353771}, {"date": "2024-07-26", "value": 3693.45337148}, {"date": "2024-07-27", "value": 3677.57461886}, {"date": "2024-07-28", "value": 3679.81686751}, {"date": "2024-07-29", "value": 3696.78541266}, {"date": "2024-07-30", "value": 3674.81928989}, {"date": "2024-07-31", "value": 3678.25941893}, {"date": "2024-08-01", "value": 3684.83649385}, {"date": "2024-08-02", "value": 3670.12265478}, {"date": "2024-08-03", "value": 3685.88256605}, {"date": "2024-08-04", "value": 3691.74025627}, {"date": "2024-08-05", "value": 3711.07736523}, {"date": "2024-08-06", "value": 3724.20603425}, {"date": "2024-08-07", "value": 3711.52929949}, {"date": "2024-08-08", "value": 3712.42585187}, {"date": "2024-08-09", "value": 3708.94007306}, {"date": "2024-08-10", "value": 3698.1690213}, {"date": "2024-08-11", "value": 3698.7678522}, {"date": "2024-08-12", "value": 3711.90961905}, {"date": "2024-08-13", "value": 3713.06666416}, {"date": "2024-08-14", "value": 3736.46786425}, {"date": "2024-08-15", "value": 3723.56485915}, {"date": "2024-08-16", "value": 3734.11550544}, {"date": "2024-08-17", "value": 3732.63141138}, {"date": "2024-08-18", "value": 3734.63298919}, {"date": "2024-08-19", "value": 3730.67103182}, {"date": "2024-08-20", "value": 3767.58482227}, {"date": "2024-08-21", "value": 3782.64292484}, {"date": "2024-08-22", "value": 3791.90395421}, {"date": "2024-08-23", "value": 3781.49744605}, {"date": "2024-08-24", "value": 3794.63562632}, {"date": "2024-08-25", "value": 3782.32438524}, {"date": "2024-08-26", "value": 3806.58861117}, {"date": "2024-08-27", "value": 3796.84880467}, {"date": "2024-08-28", "value": 3783.57647128}, {"date": "2024-08-29", "value": 3777.37624228}, {"date": "2024-08-30", "value": 3766.73826588}, {"date": "2024-08-31", "value": 3745.22269054}, {"date": "2024-09-01", "value": 3744.42279444}, {"date": "2024-09-02", "value": 3738.08917194}, {"date": "2024-09-03", "value": 3741.2611555}, {"date": "2024-09-04", "value": 3758.65298611}, {"date": "2024-09-05", "value": 3766.15143693}, {"date": "2024-09-06", "value": 3774.92999556}, {"date": "2024-09-07", "value": 3758.99229213}, {"date": "2024-09-08", "value": 3755.10080541}, {"date": "2024-09-09", "value": 3762.8637758}, {"date": "2024-09-10", "value": 3751.6026815}, {"date": "2024-09-11", "value": 3752.87354078}, {"date": "2024-09-12", "value": 3745.75485884}, {"date": "2024-09-13", "value": 3764.40837813}, {"date": "2024-09-14", "value": 3754.65044418}, {"date": "2024-09-15", "value": 3751.08156627}, {"date": "2024-09-16", "value": 3770.81931648}, {"date": "2024-09-17", "value": 3781.59217615}, {"date": "2024-09-18", "value": 3783.34842651}, {"date": "2024-09-19", "value": 3767.53869464}, {"date": "2024-09-20", "value": 3795.06332518}, {"date": "2024-09-21", "value": 3784.79363049}, {"date": "2024-09-22", "value": 3782.5561349}, {"date": "2024-09-23", "value": 3792.92192131}, {"date": "2024-09-24", "value": 3776.84478091}, {"date": "2024-09-25", "value": 3805.19225701}, {"date": "2024-09-26", "value": 3788.08013149}, {"date": "2024-09-27", "value": 3795.43118247}, {"date": "2024-09-28", "value": 3783.3433685}, {"date": "2024-09-29", "value": 3780.3605187}, {"date": "2024-09-30", "value": 3795.29628643}, {"date": "2024-10-01", "value": 3788.48966009}, {"date": "2024-10-02", "value": 3748.78712297}, {"date": "2024-10-03", "value": 3754.08395645}, {"date": "2024-10-04", "value": 3756.0637391}, {"date": "2024-10-05", "value": 3719.97605975}, {"date": "2024-10-06", "value": 3717.63291156}, {"date": "2024-10-07", "value": 3731.47552889}, {"date": "2024-10-08", "value": 3718.54585996}, {"date": "2024-10-09", "value": 3730.31836762}, {"date": "2024-10-10", "value": 3719.9943568}, {"date": "2024-10-11", "value": 3715.44387144}, {"date": "2024-10-12", "value": 3711.088431}, {"date": "2024-10-13", "value": 3705.39975787}, {"date": "2024-10-14", "value": 3713.17913862}, {"date": "2024-10-15", "value": 3708.49324645}, {"date": "2024-10-16", "value": 3710.36589833}, {"date": "2024-10-17", "value": 3683.750019}, {"date": "2024-10-18", "value": 3691.09814376}, {"date": "2024-10-19", "value": 3696.08504389}, {"date": "2024-10-20", "value": 3690.98166518}, {"date": "2024-10-21", "value": 3702.17786426}, {"date": "2024-10-22", "value": 3688.24970229}, {"date": "2024-10-23", "value": 3679.58226799}, {"date": "2024-10-24", "value": 3677.27289449}, {"date": "2024-10-25", "value": 3687.72235763}, {"date": "2024-10-26", "value": 3677.34468391}, {"date": "2024-10-27", "value": 3675.00657299}, {"date": "2024-10-28", "value": 3671.50526353}, {"date": "2024-10-29", "value": 3696.39747155}, {"date": "2024-10-30", "value": 3696.20049788}, {"date": "2024-10-31", "value": 3705.01612299}, {"date": "2024-11-01", "value": 3714.8728359}, {"date": "2024-11-02", "value": 3711.36586648}, {"date": "2024-11-03", "value": 3697.239401}, {"date": "2024-11-04", "value": 3717.36934509}, {"date": "2024-11-05", "value": 3714.22454966}, {"date": "2024-11-06", "value": 3698.36450221}, {"date": "2024-11-07", "value": 3658.52159593}, {"date": "2024-11-08", "value": 3685.1103724}, {"date": "2024-11-09", "value": 3658.5901368}, {"date": "2024-11-10", "value": 3659.02428798}, {"date": "2024-11-11", "value": 3667.39058154}, {"date": "2024-11-12", "value": 3642.97490692}, {"date": "2024-11-13", "value": 3636.88076659}, {"date": "2024-11-14", "value": 3609.1900182}, {"date": "2024-11-15", "value": 3597.04377685}, {"date": "2024-11-16", "value": 3599.98045335}, {"date": "2024-11-17", "value": 3598.85842412}, {"date": "2024-11-18", "value": 3603.73282108}, {"date": "2024-11-19", "value": 3626.26043906}, {"date": "2024-11-20", "value": 3619.56135685}, {"date": "2024-11-21", "value": 3616.15370106}, {"date": "2024-11-22", "value": 3589.82244361}, {"date": "2024-11-23", "value": 3566.75724503}, {"date": "2024-11-24", "value": 3565.03108307}, {"date": "2024-11-25", "value": 3589.41748294}, {"date": "2024-11-26", "value": 3584.69286177}, {"date": "2024-11-27", "value": 3583.72113005}, {"date": "2024-11-28", "value": 3609.34231717}, {"date": "2024-11-29", "value": 3611.66610056}, {"date": "2024-11-30", "value": 3620.68276785}, {"date": "2024-12-01", "value": 3619.62072092}, {"date": "2024-12-02", "value": 3616.20911}, {"date": "2024-12-03", "value": 3602.6044117}, {"date": "2024-12-04", "value": 3608.90505461}, {"date": "2024-12-05", "value": 3610.36201455}, {"date": "2024-12-06", "value": 3630.45037396}, {"date": "2024-12-07", "value": 3618.12529314}, {"date": "2024-12-08", "value": 3619.91421584}, {"date": "2024-12-09", "value": 3624.43088771}, {"date": "2024-12-10", "value": 3622.93390093}, {"date": "2024-12-11", "value": 3615.6708441}, {"date": "2024-12-12", "value": 3604.86039758}, {"date": "2024-12-13", "value": 3593.25630432}, {"date": "2024-12-14", "value": 3594.43723568}, {"date": "2024-12-15", "value": 3594.4882082}, {"date": "2024-12-16", "value": 3614.75503578}, {"date": "2024-12-17", "value": 3614.33658486}, {"date": "2024-12-18", "value": 3602.16341131}, {"date": "2024-12-19", "value": 3564.21720259}, {"date": "2024-12-20", "value": 3560.87749305}, {"date": "2024-12-21", "value": 3569.25693093}, {"date": "2024-12-22", "value": 3567.08373865}, {"date": "2024-12-23", "value": 3582.73454025}, {"date": "2024-12-24", "value": 3572.58441583}, {"date": "2024-12-25", "value": 3574.08337088}, {"date": "2024-12-26", "value": 3573.9218884}, {"date": "2024-12-27", "value": 3577.63458402}, {"date": "2024-12-28", "value": 3570.0063248}, {"date": "2024-12-29", "value": 3569.4851889}, {"date": "2024-12-30", "value": 3583.48417739}, {"date": "2024-12-31", "value": 3573.40693925}, {"date": "2025-01-01", "value": 3556.44598839}, {"date": "2025-01-02", "value": 3558.01952617}, {"date": "2025-01-03", "value": 3527.41583448}, {"date": "2025-01-04", "value": 3530.65217818}, {"date": "2025-01-05", "value": 3529.4578051}, {"date": "2025-01-06", "value": 3540.85644579}, {"date": "2025-01-07", "value": 3565.74222171}, {"date": "2025-01-08", "value": 3555.01716993}, {"date": "2025-01-09", "value": 3536.82424531}, {"date": "2025-01-10", "value": 3537.27599353}, {"date": "2025-01-11", "value": 3510.06760625}, {"date": "2025-01-12", "value": 3512.76018552}, {"date": "2025-01-13", "value": 3517.65129973}, {"date": "2025-01-14", "value": 3515.08131536}, {"date": "2025-01-15", "value": 3529.68528233}, {"date": "2025-01-16", "value": 3530.58784022}, {"date": "2025-01-17", "value": 3534.08784318}, {"date": "2025-01-18", "value": 3527.57936879}, {"date": "2025-01-19", "value": 3526.95975551}, {"date": "2025-01-20", "value": 3533.66839637}, {"date": "2025-01-21", "value": 3568.79677028}, {"date": "2025-01-22", "value": 3579.30585835}, {"date": "2025-01-23", "value": 3577.99499895}, {"date": "2025-01-24", "value": 3584.58137313}, {"date": "2025-01-25", "value": 3617.09695558}, {"date": "2025-01-26", "value": 3614.94298944}, {"date": "2025-01-27", "value": 3606.27096438}, {"date": "2025-01-28", "value": 3599.44735833}, {"date": "2025-01-29", "value": 3598.21014213}, {"date": "2025-01-30", "value": 3595.26223035}, {"date": "2025-01-31", "value": 3583.47219513}, {"date": "2025-02-01", "value": 3575.22871067}, {"date": "2025-02-02", "value": 3573.83025234}, {"date": "2025-02-03", "value": 3531.56695852}, {"date": "2025-02-04", "value": 3561.07083193}, {"date": "2025-02-05", "value": 3584.93027878}, {"date": "2025-02-06", "value": 3598.29997805}, {"date": "2025-02-07", "value": 3590.15091599}, {"date": "2025-02-08", "value": 3573.6473128}, {"date": "2025-02-09", "value": 3573.46405903}, {"date": "2025-02-10", "value": 3560.17105317}, {"date": "2025-02-11", "value": 3564.44289709}, {"date": "2025-02-12", "value": 3583.85136401}, {"date": "2025-02-13", "value": 3597.92094524}, {"date": "2025-02-14", "value": 3621.3991706}, {"date": "2025-02-15", "value": 3632.14870918}, {"date": "2025-02-16", "value": 3631.72193329}, {"date": "2025-02-17", "value": 3642.23044786}, {"date": "2025-02-18", "value": 3623.0991152}, {"date": "2025-02-19", "value": 3615.73438177}, {"date": "2025-02-20", "value": 3610.25835374}, {"date": "2025-02-21", "value": 3634.23024906}, {"date": "2025-02-22", "value": 3623.24476523}, {"date": "2025-02-23", "value": 3623.2495552}, {"date": "2025-02-24", "value": 3643.95339798}, {"date": "2025-02-25", "value": 3625.75705479}, {"date": "2025-02-26", "value": 1.31590475}, {"date": "2025-02-27", "value": 3635.15886131}, {"date": "2025-02-28", "value": 3605.59906758}, {"date": "2025-03-01", "value": 3603.93822606}, {"date": "2025-03-02", "value": 3602.09003344}, {"date": "2025-03-03", "value": 3616.64589865}, {"date": "2025-03-04", "value": 3642.04997989}, {"date": "2025-03-05", "value": 3683.03243412}, {"date": "2025-03-06", "value": 3752.7754363}, {"date": "2025-03-07", "value": 3744.67998293}, {"date": "2025-03-08", "value": 3760.94947639}, {"date": "2025-03-09", "value": 1.52939852}, {"date": "2025-03-10", "value": 3772.96720369}, {"date": "2025-03-11", "value": 3767.16918124}, {"date": "2025-03-12", "value": 3787.21719569}, {"date": "2025-03-13", "value": 3780.22161946}, {"date": "2025-03-14", "value": 3766.64485071}, {"date": "2025-03-15", "value": 3781.36739802}, {"date": "2025-03-16", "value": 1.37734009}, {"date": "2025-03-17", "value": 3780.86411268}, {"date": "2025-03-18", "value": 3791.56944483}, {"date": "2025-03-19", "value": 3801.76918943}, {"date": "2025-03-20", "value": 3792.67955811}, {"date": "2025-03-21", "value": 3775.31167157}, {"date": "2025-03-22", "value": 3771.3137825}, {"date": "2025-03-23", "value": 1.37751958}, {"date": "2025-03-24", "value": 3766.75437856}, {"date": "2025-03-25", "value": 3762.08792808}, {"date": "2025-03-26", "value": 3759.18700719}, {"date": "2025-03-27", "value": 3751.65720937}, {"date": "2025-03-28", "value": 3767.33120284}, {"date": "2025-03-29", "value": 3797.11231479}, {"date": "2025-03-30", "value": 3799.55528501}, {"date": "2025-03-31", "value": 1.37229156}, {"date": "2025-04-01", "value": 3765.93596901}, {"date": "2025-04-02", "value": 3766.64250784}, {"date": "2025-04-03", "value": 3820.36090206}, {"date": "2025-04-04", "value": 3877.30899616}, {"date": "2025-04-05", "value": 3845.30868687}, {"date": "2025-04-06", "value": 3843.53057656}, {"date": "2025-04-07", "value": 3852.43169214}, {"date": "2025-04-08", "value": 3844.98876666}, {"date": "2025-04-09", "value": 3872.23152913}, {"date": "2025-04-10", "value": 3851.28808589}, {"date": "2025-04-11", "value": 3958.65148408}, {"date": "2025-04-12", "value": 4015.00501657}, {"date": "2025-04-13", "value": 4014.22542137}, {"date": "2025-04-14", "value": 4027.52825894}, {"date": "2025-04-15", "value": 4005.60698346}, {"date": "2025-04-16", "value": 4015.25140513}, {"date": "2025-04-17", "value": 4031.38080869}, {"date": "2025-04-18", "value": 4023.77077607}, {"date": "2025-04-19", "value": 4061.30704737}, {"date": "2025-04-20", "value": 4060.0165375}, {"date": "2025-04-21", "value": 4069.4991445}, {"date": "2025-04-22", "value": 4066.46141101}, {"date": "2025-04-23", "value": 4037.9361048}, {"date": "2025-04-24", "value": 4022.38221364}, {"date": "2025-04-25", "value": 4014.08436707}, {"date": "2025-04-26", "value": 4071.96227931}, {"date": "2025-04-27", "value": 4065.32167561}, {"date": "2025-04-28", "value": 4057.56664483}, {"date": "2025-04-29", "value": 4067.18174528}, {"date": "2025-04-30", "value": 4062.22421573}, {"date": "2025-05-01", "value": 4039.46982884}, {"date": "2025-05-02", "value": 4034.66016497}, {"date": "2025-05-03", "value": 4037.16792289}, {"date": "2025-05-04", "value": 4037.22554384}, {"date": "2025-05-05", "value": 4050.39984837}, {"date": "2025-05-06", "value": 4037.04747558}, {"date": "2025-05-07", "value": 4055.89915674}, {"date": "2025-05-08", "value": 4049.0818512}, {"date": "2025-05-09", "value": 4007.41595738}, {"date": "2025-05-10", "value": 4020.55599031}, {"date": "2025-05-11", "value": 4021.45926354}, {"date": "2025-05-12", "value": 4014.43251257}, {"date": "2025-05-13", "value": 3969.06807608}, {"date": "2025-05-14", "value": 4001.54033375}, {"date": "2025-05-15", "value": 3999.90618785}, {"date": "2025-05-16", "value": 4014.83977986}, {"date": "2025-05-17", "value": 3989.19568411}, {"date": "2025-05-18", "value": 3988.83935481}, {"date": "2025-05-19", "value": 3997.29989309}, {"date": "2025-05-20", "value": 4017.16170923}, {"date": "2025-05-21", "value": 4038.00454177}, {"date": "2025-05-22", "value": 4055.96099528}, {"date": "2025-05-23", "value": 4049.06803549}, {"date": "2025-05-24", "value": 4063.37433243}, {"date": "2025-05-25", "value": 4063.03503071}, {"date": "2025-05-26", "value": 4082.28055821}, {"date": "2025-05-27", "value": 4076.08411595}, {"date": "2025-05-28", "value": 4048.22014782}, {"date": "2025-05-29", "value": 4024.3585965}, {"date": "2025-05-30", "value": 4063.31473421}, {"date": "2025-05-31", "value": 4057.08705199}, {"date": "2025-06-01", "value": 4056.28842823}, {"date": "2025-06-02", "value": 4064.30050683}, {"date": "2025-06-03", "value": 4086.01661527}, {"date": "2025-06-04", "value": 4073.09601232}, {"date": "2025-06-05", "value": 4081.99408101}, {"date": "2025-06-06", "value": 4094.72384472}, {"date": "2025-06-07", "value": 4083.25752583}, {"date": "2025-06-08", "value": 4077.93949536}, {"date": "2025-06-09", "value": 4085.68707021}, {"date": "2025-06-10", "value": 4075.37254624}, {"date": "2025-06-11", "value": 4074.83848332}, {"date": "2025-06-12", "value": 4113.51940558}, {"date": "2025-06-13", "value": 4132.60062972}, {"date": "2025-06-14", "value": 4136.23214557}, {"date": "2025-06-15", "value": 4135.64150142}, {"date": "2025-06-16", "value": 4128.54561797}, {"date": "2025-06-17", "value": 4135.67315723}, {"date": "2025-06-18", "value": 4117.11852062}, {"date": "2025-06-19", "value": 4101.66164819}, {"date": "2025-06-20", "value": 4131.16578615}, {"date": "2025-06-21", "value": 4129.18997182}, {"date": "2025-06-22", "value": 4129.49696232}, {"date": "2025-06-23", "value": 4127.00109334}, {"date": "2025-06-24", "value": 4152.1710624}, {"date": "2025-06-25", "value": 4167.01558252}, {"date": "2025-06-26", "value": 4187.13148256}, {"date": "2025-06-27", "value": 4193.20940959}, {"date": "2025-06-28", "value": 4193.40284303}, {"date": "2025-06-29", "value": 4197.64542999}, {"date": "2025-06-30", "value": 4199.20821572}, {"date": "2025-07-01", "value": 4222.20284779}, {"date": "2025-07-02", "value": 4225.81286372}, {"date": "2025-07-03", "value": 4233.43315935}, {"date": "2025-07-04", "value": 4216.87672063}, {"date": "2025-07-05", "value": 4220.80456079}, {"date": "2025-07-06", "value": 4220.68942237}, {"date": "2025-07-07", "value": 4220.17103048}, {"date": "2025-07-08", "value": 4212.44172442}, {"date": "2025-07-09", "value": 4205.11866832}, {"date": "2025-07-10", "value": 4210.71405341}, {"date": "2025-07-11", "value": 4185.20063932}, {"date": "2025-07-12", "value": 4192.37161189}, {"date": "2025-07-13", "value": 4191.3202072}, {"date": "2025-07-14", "value": 4192.46745805}, {"date": "2025-07-15", "value": 4184.16709008}, {"date": "2025-07-16", "value": 4164.30567188}, {"date": "2025-07-17", "value": 4167.93353093}, {"date": "2025-07-18", "value": 4168.7947389}, {"date": "2025-07-19", "value": 4170.20510645}, {"date": "2025-07-20", "value": 4167.95349954}, {"date": "2025-07-21", "value": 4167.55652961}, {"date": "2025-07-22", "value": 4192.10858653}, {"date": "2025-07-23", "value": 4212.67836845}, {"date": "2025-07-24", "value": 4227.00200619}, {"date": "2025-07-25", "value": 4213.38868421}, {"date": "2025-07-26", "value": 4214.0309757}, {"date": "2025-07-27", "value": 4213.43387983}, {"date": "2025-07-28", "value": 4218.80927686}, {"date": "2025-07-29", "value": 4164.72761277}, {"date": "2025-07-30", "value": 4151.44619686}, {"date": "2025-07-31", "value": 4104.40107823}, {"date": "2025-08-01", "value": 4097.74644699}, {"date": "2025-08-02", "value": 4161.62388832}, {"date": "2025-08-03", "value": 4162.34428359}, {"date": "2025-08-04", "value": 4157.82742947}, {"date": "2025-08-05", "value": 4150.57689304}, {"date": "2025-08-06", "value": 4151.74830779}, {"date": "2025-08-07", "value": 4187.95992018}, {"date": "2025-08-08", "value": 4178.07993652}, {"date": "2025-08-09", "value": 4181.76963337}, {"date": "2025-08-10", "value": 4175.64667737}, {"date": "2025-08-11", "value": 4192.84232445}, {"date": "2025-08-12", "value": 4178.12189836}, {"date": "2025-08-13", "value": 4191.31784251}, {"date": "2025-08-14", "value": 4204.34187302}, {"date": "2025-08-15", "value": 4194.94635328}, {"date": "2025-08-16", "value": 4209.28212341}, {"date": "2025-08-17", "value": 4207.14780809}, {"date": "2025-08-18", "value": 4210.00599685}, {"date": "2025-08-19", "value": 4189.83966386}, {"date": "2025-08-20", "value": 4183.06300103}, {"date": "2025-08-21", "value": 4192.54593312}, {"date": "2025-08-22", "value": 4175.55331864}, {"date": "2025-08-23", "value": 4213.5007962}, {"date": "2025-08-24", "value": 4214.41393232}, {"date": "2025-08-25", "value": 4205.11057981}, {"date": "2025-08-26", "value": 4186.45371852}, {"date": "2025-08-27", "value": 4185.1880988}, {"date": "2025-08-28", "value": 4187.01886758}, {"date": "2025-08-29", "value": 4193.55568932}, {"date": "2025-08-30", "value": 4202.56738731}, {"date": "2025-08-31", "value": 4198.6447027}, {"date": "2025-09-01", "value": 4207.33322716}, {"date": "2025-09-02", "value": 4208.56451139}, {"date": "2025-09-03", "value": 4183.54090379}, {"date": "2025-09-04", "value": 4193.95255871}, {"date": "2025-09-05", "value": 4193.36414402}, {"date": "2025-09-06", "value": 4212.39509871}, {"date": "2025-09-07", "value": 4211.69678362}, {"date": "2025-09-08", "value": 4211.34283125}, {"date": "2025-09-09", "value": 4235.71965067}, {"date": "2025-09-10", "value": 4207.96194548}, {"date": "2025-09-11", "value": 4208.25839858}, {"date": "2025-09-12", "value": 4224.42686346}, {"date": "2025-09-13", "value": 4214.49682209}, {"date": "2025-09-14", "value": 4219.04346139}, {"date": "2025-09-15", "value": 4218.92188552}, {"date": "2025-09-16", "value": 4232.49047458}, {"date": "2025-09-17", "value": 4263.83525629}, {"date": "2025-09-18", "value": 4250.45064758}, {"date": "2025-09-19", "value": 4236.41151703}, {"date": "2025-09-20", "value": 4224.42377107}, {"date": "2025-09-21", "value": 4222.60710018}, {"date": "2025-09-22", "value": 4219.66230476}, {"date": "2025-09-23", "value": 4252.04693203}, {"date": "2025-09-24", "value": 4245.91038335}, {"date": "2025-09-25", "value": 4222.81465955}, {"date": "2025-09-26", "value": 4195.97095291}, {"date": "2025-09-27", "value": 4209.7362371}, {"date": "2025-09-28", "value": 4207.02876077}, {"date": "2025-09-29", "value": 4217.193363}, {"date": "2025-09-30", "value": 4216.95070621}, {"date": "2025-10-01", "value": 4220.18453632}, {"date": "2025-10-02", "value": 4221.00543392}, {"date": "2025-10-03", "value": 4216.71112323}, {"date": "2025-10-04", "value": 4221.81777923}, {"date": "2025-10-05", "value": 4220.03795855}, {"date": "2025-10-06", "value": 4217.05801522}, {"date": "2025-10-07", "value": 4208.8908017}, {"date": "2025-10-08", "value": 4181.99633483}, {"date": "2025-10-09", "value": 4185.84617716}, {"date": "2025-10-10", "value": 4158.98203403}, {"date": "2025-10-11", "value": 4173.41425721}, {"date": "2025-10-12", "value": 4175.3826042}, {"date": "2025-10-13", "value": 4180.44224447}, {"date": "2025-10-14", "value": 4164.46229724}, {"date": "2025-10-15", "value": 4178.543638}, {"date": "2025-10-16", "value": 4199.8011679}, {"date": "2025-10-17", "value": 4208.62931851}, {"date": "2025-10-18", "value": 4193.70328242}, {"date": "2025-10-19", "value": 4190.62425781}, {"date": "2025-10-20", "value": 4193.47355289}, {"date": "2025-10-21", "value": 4186.78960708}, {"date": "2025-10-22", "value": 4170.28989747}, {"date": "2025-10-23", "value": 4170.81979018}, {"date": "2025-10-24", "value": 4175.19302674}, {"date": "2025-10-25", "value": 0.70725229}, {"date": "2025-10-26", "value": 0.70366859}, {"date": "2025-10-27", "value": 0.65363269}, {"date": "2025-10-28", "value": 0.69114308}, {"date": "2025-10-29", "value": 0.72915}, {"date": "2025-10-30", "value": 0.72690957}, {"date": "2025-10-31", "value": 0.80070135}, {"date": "2025-11-01", "value": 0.80059358}, {"date": "2025-11-02", "value": 0.81291212}, {"date": "2025-11-03", "value": 0.83385531}, {"date": "2025-11-04", "value": 0.92040109}, {"date": "2025-11-05", "value": 0.94392921}, {"date": "2025-11-06", "value": 0.94807602}, {"date": "2025-11-07", "value": 0.94799849}, {"date": "2025-11-08", "value": 0.9140998}, {"date": "2025-11-09", "value": 0.85431125}, {"date": "2025-11-10", "value": 0.85177446}, {"date": "2025-11-11", "value": 0.87022006}, {"date": "2025-11-12", "value": 0.92865176}, {"date": "2025-11-13", "value": 0.90882579}, {"date": "2025-11-14", "value": 0.96235494}, {"date": "2025-11-15", "value": 0.97166729}, {"date": "2025-11-16", "value": 4152.29259338}, {"date": "2025-11-17", "value": 4149.56316306}, {"date": "2025-11-18", "value": 4152.68542253}, {"date": "2025-11-19", "value": 4134.6066218}, {"date": "2025-11-20", "value": 4115.86235399}, {"date": "2025-11-21", "value": 4113.66195842}, {"date": "2025-11-22", "value": 4106.84565224}, {"date": "2025-11-23", "value": 4107.22302119}, {"date": "2025-11-24", "value": 4104.20288426}, {"date": "2025-11-25", "value": 4113.00586179}, {"date": "2025-11-26", "value": 4125.55703846}, {"date": "2025-11-27", "value": 4137.05736934}, {"date": "2025-11-28", "value": 4130.0040005}, {"date": "2025-11-29", "value": 4122.14676219}, {"date": "2025-11-30", "value": 4122.40863807}, {"date": "2025-12-01", "value": 4127.72266099}, {"date": "2025-12-02", "value": 4131.16738141}, {"date": "2025-12-03", "value": 4131.84559748}, {"date": "2025-12-04", "value": 4142.61228842}, {"date": "2025-12-05", "value": 4133.374929}, {"date": "2025-12-06", "value": 4126.90321048}, {"date": "2025-12-07", "value": 4132.45003173}, {"date": "2025-12-08", "value": 4133.35867485}, {"date": "2025-12-09", "value": 4132.20106004}, {"date": "2025-12-11", "value": 4146.89639834}, {"date": "2025-12-12", "value": 4163.77899796}, {"date": "2025-12-13", "value": 4161.55252664}, {"date": "2025-12-14", "value": 4163.99774028}, {"date": "2025-12-15", "value": 4165.21743582}, {"date": "2025-12-16", "value": 4167.77370817}, {"date": "2025-12-17", "value": 4167.72319326}, {"date": "2025-12-18", "value": 4165.2016012}, {"date": "2025-12-19", "value": 4165.66606929}, {"date": "2025-12-20", "value": 4161.17915357}, {"date": "2025-12-21", "value": 4158.24231455}, {"date": "2025-12-22", "value": 4163.35985848}, {"date": "2025-12-23", "value": 4183.55797252}, {"date": "2025-12-24", "value": 4200.41969932}, {"date": "2025-12-25", "value": 4188.90248658}, {"date": "2025-12-26", "value": 4192.88822215}, {"date": "2025-12-27", "value": 4187.22790709}, {"date": "2025-12-28", "value": 4187.6358899}, {"date": "2025-12-29", "value": 4191.49536162}, {"date": "2025-12-30", "value": 4191.75605066}, {"date": "2025-12-31", "value": 4180.17086532}, {"date": "2026-01-01", "value": 4181.79855665}, {"date": "2026-01-02", "value": 4187.36797145}, {"date": "2026-01-03", "value": 4174.16078541}, {"date": "2026-01-04", "value": 4172.42149859}, {"date": "2026-01-05", "value": 4162.69969653}, {"date": "2026-01-06", "value": 4173.73229212}, {"date": "2026-01-07", "value": 4167.22146752}, {"date": "2026-01-08", "value": 4140.19794859}, {"date": "2026-01-09", "value": 4147.98685888}, {"date": "2026-01-10", "value": 4142.84547809}, {"date": "2026-01-11", "value": 4140.1032141}, {"date": "2026-01-12", "value": 4152.20330066}, {"date": "2026-01-13", "value": 4150.73757359}, {"date": "2026-01-14", "value": 4147.45100054}, {"date": "2026-01-15", "value": 4147.8136955}, {"date": "2026-01-16", "value": 4135.73556656}, {"date": "2026-01-17", "value": 4132.46931867}, {"date": "2026-01-18", "value": 4134.86586093}, {"date": "2026-01-19", "value": 4143.96573026}, {"date": "2026-01-20", "value": 4148.75491459}, {"date": "2026-01-21", "value": 4182.71512527}, {"date": "2026-01-22", "value": 4168.03281201}, {"date": "2026-01-23", "value": 4199.03775406}, {"date": "2026-01-24", "value": 4214.29328149}, {"date": "2026-01-25", "value": 4214.77210362}, {"date": "2026-01-26", "value": 4235.28264142}, {"date": "2026-01-27", "value": 4237.95807875}, {"date": "2026-01-28", "value": 4280.1023952}, {"date": "2026-01-29", "value": 4271.60556027}, {"date": "2026-01-30", "value": 4247.40170566}, {"date": "2026-01-31", "value": 4229.25715422}, {"date": "2026-02-01", "value": 4229.42448352}, {"date": "2026-02-02", "value": 4236.83954429}, {"date": "2026-02-03", "value": 4213.27748527}, {"date": "2026-02-04", "value": 4219.69712721}, {"date": "2026-02-05", "value": 4209.96168143}, {"date": "2026-02-06", "value": 4208.71559185}, {"date": "2026-02-07", "value": 4214.42947086}, {"date": "2026-02-08", "value": 4216.10411729}, {"date": "2026-02-09", "value": 4219.88545076}, {"date": "2026-02-10", "value": 4253.58784774}, {"date": "2026-02-11", "value": 4251.97585106}, {"date": "2026-02-12", "value": 4238.536701}, {"date": "2026-02-13", "value": 4237.94396751}, {"date": "2026-02-14", "value": 4235.4480511}, {"date": "2026-02-15", "value": 4233.5345125}, {"date": "2026-02-16", "value": 4235.20989827}, {"date": "2026-02-17", "value": 4229.35763814}, {"date": "2026-02-18", "value": 4228.62865592}, {"date": "2026-02-19", "value": 4210.42204647}, {"date": "2026-02-20", "value": 4195.02554471}, {"date": "2026-02-21", "value": 4207.06959717}, {"date": "2026-02-22", "value": 4201.95117931}, {"date": "2026-02-23", "value": 4222.29631854}, {"date": "2026-02-24", "value": 4206.27906395}, {"date": "2026-02-25", "value": 4208.49809685}, {"date": "2026-02-26", "value": 4220.01759863}, {"date": "2026-02-27", "value": 4211.06573073}, {"date": "2026-02-28", "value": 4210.4171018}, {"date": "2026-03-01", "value": 4213.79088306}, {"date": "2026-03-02", "value": 4206.61781254}, {"date": "2026-03-03", "value": 4175.60263837}, {"date": "2026-03-04", "value": 4140.82154939}, {"date": "2026-03-05", "value": 4166.47433251}, {"date": "2026-03-06", "value": 4149.07140225}, {"date": "2026-03-07", "value": 4148.2276916}, {"date": "2026-03-08", "value": 4144.25291138}, {"date": "2026-03-09", "value": 4114.95561642}, {"date": "2026-03-10", "value": 4148.61833908}, {"date": "2026-03-11", "value": 4148.2389532}, {"date": "2026-03-12", "value": 4115.60067627}, {"date": "2026-03-13", "value": 4114.00021514}, {"date": "2026-03-14", "value": 4087.36858315}, {"date": "2026-03-15", "value": 4092.74936448}, {"date": "2026-03-16", "value": 4086.24775638}, {"date": "2026-03-17", "value": 4105.17114551}, {"date": "2026-03-18", "value": 4117.01776402}, {"date": "2026-03-19", "value": 4100.87764589}, {"date": "2026-03-20", "value": 4130.25326366}, {"date": "2026-03-21", "value": 4135.38755899}, {"date": "2026-03-22", "value": 4135.18452025}, {"date": "2026-03-23", "value": 4122.98502979}, {"date": "2026-03-24", "value": 4135.94517453}, {"date": "2026-03-25", "value": 4143.42951527}, {"date": "2026-03-26", "value": 4143.27449968}, {"date": "2026-03-27", "value": 4119.01245385}, {"date": "2026-03-28", "value": 4133.439787}, {"date": "2026-03-29", "value": 4118.49545671}, {"date": "2026-03-30", "value": 4114.3990324}, {"date": "2026-03-31", "value": 4099.58044957}, {"date": "2026-04-01", "value": 4132.97495555}, {"date": "2026-04-02", "value": 4125.82721821}, {"date": "2026-04-03", "value": 4122.47765068}, {"date": "2026-04-04", "value": 4114.78650739}, {"date": "2026-04-05", "value": 4114.6512272}, {"date": "2026-04-06", "value": 4116.19907765}, {"date": "2026-04-07", "value": 4119.83580131}, {"date": "2026-04-08", "value": 4171.00509941}, {"date": "2026-04-09", "value": 4169.292682}, {"date": "2026-04-10", "value": 4179.869092}, {"date": "2026-04-11", "value": 4216.394014}, {"date": "2026-04-12", "value": 4197.555211}, {"date": "2026-04-13", "value": 4177.200277}, {"date": "2026-04-14", "value": 4202.971702}, {"date": "2026-04-15", "value": 4212.394789}, {"date": "2026-04-16", "value": 4225.704381}, {"date": "2026-04-17", "value": 4229.067472}, {"date": "2026-04-18", "value": 4209.502521}, {"date": "2026-04-19", "value": 4209.431325}, {"date": "2026-04-20", "value": 4202.334887}, {"date": "2026-04-21", "value": 4210.014943}, {"date": "2026-04-22", "value": 4200.962539}, {"date": "2026-04-23", "value": 4187.007474}, {"date": "2026-04-24", "value": 4178.84521}, {"date": "2026-04-25", "value": 4197.266044}, {"date": "2026-04-26", "value": 4211.458432}, {"date": "2026-04-27", "value": 4194.554899}, {"date": "2026-04-28", "value": 4189.594654}, {"date": "2026-04-29", "value": 4211.033061}, {"date": "2026-04-30", "value": 4176.054561}, {"date": "2026-05-01", "value": 4198.659487}, {"date": "2026-05-02", "value": 4198.121583}, {"date": "2026-05-03", "value": 4196.707877}, {"date": "2026-05-04", "value": 4195.366271}, {"date": "2026-05-05", "value": 4180.216419}, {"date": "2026-05-06", "value": 4194.386296}, {"date": "2026-05-07", "value": 4208.402757}, {"date": "2026-05-08", "value": 4198.997439}, {"date": "2026-05-09", "value": 4220.203791}, {"date": "2026-05-10", "value": 4223.124889}, {"date": "2026-05-11", "value": 4205.121381}, {"date": "2026-05-12", "value": 4208.69956905}, {"date": "2026-05-13", "value": 4200.98896228}, {"date": "2026-05-14", "value": 4191.94344818}, {"date": "2026-05-15", "value": 4171.529063}, {"date": "2026-05-16", "value": 4158.7717709}, {"date": "2026-05-17", "value": 4159.26331117}, {"date": "2026-05-18", "value": 4158.188937}, {"date": "2026-05-19", "value": 4166.37570845}, {"date": "2026-05-20", "value": 4152.04335871}, {"date": "2026-05-21", "value": 4158.19342019}, {"date": "2026-05-22", "value": 4157.87237648}, {"date": "2026-05-23", "value": 4154.1354041}, {"date": "2026-05-24", "value": 4151.25312464}, {"date": "2026-05-25", "value": 4165.62246899}, {"date": "2026-05-26", "value": 4163.62065602}, {"date": "2026-05-27", "value": 4166.57538075}, {"date": "2026-05-28", "value": 4148.2033171}, {"date": "2026-05-29", "value": 4165.54091297}, {"date": "2026-05-30", "value": 4171.51525722}, {"date": "2026-05-31", "value": 4169.96130325}, {"date": "2026-06-01", "value": 4166.7983061}, {"date": "2026-06-02", "value": 4165.22744696}, {"date": "2026-06-03", "value": 4161.32798846}, {"date": "2026-06-04", "value": 4155.99120986}, {"date": "2026-06-05", "value": 4156.88956935}, {"date": "2026-06-06", "value": 4122.495237}, {"date": "2026-06-07", "value": 4121.69100583}, {"date": "2026-06-08", "value": 4128.41601171}, {"date": "2026-06-09", "value": 4130.07576477}, {"date": "2026-06-10", "value": 4133.71763084}, {"date": "2026-06-11", "value": 4133.21712276}, {"date": "2026-06-12", "value": 4140.43836652}, {"date": "2026-06-13", "value": 4140.887596}, {"date": "2026-06-14", "value": 4139.98488266}, {"date": "2026-06-15", "value": 4156.02777933}, {"date": "2026-06-16", "value": 4148.61380522}, {"date": "2026-06-17", "value": 4156.04834843}, {"date": "2026-06-18", "value": 4124.50047952}, {"date": "2026-06-19", "value": 4089.823255}, {"date": "2026-06-20", "value": 4106.59214275}, {"date": "2026-06-21", "value": 4105.53896083}, {"date": "2026-06-22", "value": 4098.64173572}, {"date": "2026-06-23", "value": 4089.27041824}, {"date": "2026-06-24", "value": 4073.78847613}, {"date": "2026-06-25", "value": 4070.59297655}, {"date": "2026-06-26", "value": 4076.84619231}, {"date": "2026-06-27", "value": 4074.72464627}, {"date": "2026-06-28", "value": 4076.40592706}, {"date": "2026-06-29", "value": 4079.79326364}, {"date": "2026-06-30", "value": 4082.73830438}, {"date": "2026-07-01", "value": 4085.73868282}, {"date": "2026-07-02", "value": 4077.783123}, {"date": "2026-07-03", "value": 4099.78202792}, {"date": "2026-07-04", "value": 4094.18542328}, {"date": "2026-07-05", "value": 4098.395945}, {"date": "2026-07-06", "value": 4097.6235978}, {"date": "2026-07-07", "value": 4097.30162115}, {"date": "2026-07-08", "value": 4091.56891564}, {"date": "2026-07-09", "value": 4097.42746214}, {"date": "2026-07-10", "value": 4105.72616712}, {"date": "2026-07-11", "value": 4091.83208999}, {"date": "2026-07-12", "value": 4091.88818229}, {"date": "2026-07-13", "value": 4087.13905967}, {"date": "2026-07-14", "value": 4085.50692127}, {"date": "2026-07-15", "value": 4104.46780675}, {"date": "2026-07-16", "value": 4112.66237095}, {"date": "2026-07-17", "value": 4101.03676052}, {"date": "2026-07-18", "value": 4104.19369351}, {"date": "2026-07-19", "value": 4099.60822189}, {"date": "2026-07-20", "value": 4104.48794813}, {"date": "2026-07-21", "value": 4093.07186586}, {"date": "2026-07-22", "value": 4094.48658447}, {"date": "2026-07-23", "value": 4102.07800627}, {"date": "2026-07-24", "value": 4088.61413127}, {"date": "2026-07-25", "value": 4087.26539206}, {"date": "2026-07-26", "value": 4084.40550994}, {"date": "2026-07-27", "value": 4099.17216211}, {"date": "2026-07-28", "value": 4091.68984724}, {"date": "2026-07-29", "value": 4098.49289373}, {"date": "2026-07-30", "value": 4111.95047474}, {"date": "2026-07-31", "value": 4139.35775908}, {"date": "2026-08-01", "value": 4148.30218086}, {"date": "2026-08-02", "value": 4145.26816101}, {"date": "2026-08-03", "value": 4147.52722718}, {"date": "2026-08-04", "value": 4141.67779459}, {"date": "2026-08-05", "value": 4149.71331839}, {"date": "2026-08-06", "value": 4156.98589396}, {"date": "2026-08-07", "value": 4145.87503588}, {"date": "2026-08-08", "value": 4158.34039016}, {"date": "2026-08-09", "value": 4155.09314046}, {"date": "2026-08-10", "value": 4156.20504169}, {"date": "2026-08-11", "value": 4151.62725435}, {"date": "2026-08-12", "value": 4150.46596982}, {"date": "2026-08-13", "value": 4146.33808613}, {"date": "2026-08-14", "value": 4150.30910103}, {"date": "2026-08-15", "value": 4161.15129841}, {"date": "2026-08-16", "value": 4160.22657135}, {"date": "2026-08-17", "value": 4166.24062086}, {"date": "2026-08-18", "value": 4165.28395218}, {"date": "2026-08-20", "value": 4202.28125808}, {"date": "2026-08-21", "value": 4207.67821534}, {"date": "2026-08-22", "value": 4201.80305792}, {"date": "2026-08-23", "value": 4200.73627438}, {"date": "2026-08-24", "value": 4201.32018477}, {"date": "2026-08-25", "value": 4198.86847176}, {"date": "2026-08-26", "value": 4199.20879332}, {"date": "2026-08-27", "value": 4191.49084985}, {"date": "2026-08-28", "value": 4193.13794885}, {"date": "2026-08-29", "value": 4166.04953532}, {"date": "2026-08-30", "value": 4165.64378101}, {"date": "2026-08-31", "value": 4168.62581609}, {"date": "2026-09-01", "value": 4174.65655067}, {"date": "2026-09-02", "value": 4165.76346926}, {"date": "2026-09-03", "value": 4170.46390739}, {"date": "2026-09-04", "value": 4183.49265926}, {"date": "2026-09-05", "value": 4174.38156551}, {"date": "2026-09-06", "value": 4177.69188896}, {"date": "2026-09-07", "value": 4178.53901867}, {"date": "2026-09-08", "value": 4182.69283624}, {"date": "2026-09-09", "value": 4184.81391233}, {"date": "2026-09-10", "value": 4184.64257251}, {"date": "2026-09-11", "value": 4174.75432909}, {"date": "2026-09-12", "value": 4172.68712656}, {"date": "2026-09-13", "value": 4171.77895472}, {"date": "2026-09-14", "value": 4162.51901561}, {"date": "2026-09-15", "value": 4148.98869231}, {"date": "2026-09-16", "value": 4154.21935181}, {"date": "2026-09-17", "value": 4123.91460535}, {"date": "2026-09-18", "value": 4136.237316}, {"date": "2026-09-19", "value": 4132.90095389}, {"date": "2026-09-20", "value": 4130.06975135}, {"date": "2026-09-21", "value": 4132.09698222}]}