{"base": "EUR", "currency": "MMK", "name": "Burmese Kyat", "range": "max", "rates": [{"date": "2006-05-16", "value": 7.87629986}, {"date": "2006-05-17", "value": 7.92630005}, {"date": "2006-05-18", "value": 7.8512001}, {"date": "2006-05-19", "value": 7.84579992}, {"date": "2006-05-22", "value": 7.84899998}, {"date": "2006-05-23", "value": 7.89680004}, {"date": "2006-05-24", "value": 7.91029978}, {"date": "2006-05-25", "value": 7.91029978}, {"date": "2006-05-26", "value": 7.87270021}, {"date": "2006-05-29", "value": 7.84380007}, {"date": "2006-05-30", "value": 7.91130018}, {"date": "2006-05-31", "value": 7.91480017}, {"date": "2006-06-01", "value": 7.84350014}, {"date": "2006-06-02", "value": 7.875}, {"date": "2006-06-05", "value": 7.875}, {"date": "2006-06-06", "value": 7.91410017}, {"date": "2006-06-07", "value": 7.87239981}, {"date": "2006-06-08", "value": 7.84100008}, {"date": "2006-06-09", "value": 7.78219986}, {"date": "2006-06-12", "value": 7.7427001}, {"date": "2006-06-13", "value": 7.72830009}, {"date": "2006-06-14", "value": 7.7203002}, {"date": "2006-06-15", "value": 7.75080013}, {"date": "2006-06-16", "value": 7.77580023}, {"date": "2006-06-19", "value": 7.72860003}, {"date": "2006-06-20", "value": 7.71670008}, {"date": "2006-06-21", "value": 7.75559998}, {"date": "2006-06-22", "value": 7.73600006}, {"date": "2006-06-23", "value": 7.70039988}, {"date": "2006-06-26", "value": 7.71740007}, {"date": "2006-06-27", "value": 7.72060013}, {"date": "2006-06-28", "value": 7.7177}, {"date": "2006-06-29", "value": 7.69199991}, {"date": "2006-06-30", "value": 7.81139994}, {"date": "2006-07-03", "value": 7.86469984}, {"date": "2006-07-04", "value": 7.86630011}, {"date": "2006-07-05", "value": 7.8519001}, {"date": "2006-07-06", "value": 7.82749987}, {"date": "2006-07-07", "value": 7.85160017}, {"date": "2006-07-10", "value": 7.8448}, {"date": "2006-07-11", "value": 7.82620001}, {"date": "2006-07-12", "value": 7.82429981}, {"date": "2006-07-13", "value": 7.79759979}, {"date": "2006-07-14", "value": 7.78700018}, {"date": "2006-07-17", "value": 7.69810009}, {"date": "2006-07-18", "value": 7.69780016}, {"date": "2006-07-19", "value": 7.67339993}, {"date": "2006-07-20", "value": 7.75689983}, {"date": "2006-07-21", "value": 7.79090023}, {"date": "2006-07-24", "value": 7.75110006}, {"date": "2006-07-25", "value": 7.76840019}, {"date": "2006-07-26", "value": 7.73409986}, {"date": "2006-07-27", "value": 7.83199978}, {"date": "2006-07-28", "value": 7.78509998}, {"date": "2006-07-31", "value": 7.83710003}, {"date": "2006-08-01", "value": 7.84549999}, {"date": "2006-08-02", "value": 7.86950016}, {"date": "2006-08-03", "value": 7.83769989}, {"date": "2006-08-04", "value": 7.85830021}, {"date": "2006-08-07", "value": 7.91219997}, {"date": "2006-08-08", "value": 7.89909983}, {"date": "2006-08-09", "value": 7.9302001}, {"date": "2006-08-10", "value": 7.90840006}, {"date": "2006-08-11", "value": 7.85059977}, {"date": "2006-08-14", "value": 7.81879997}, {"date": "2006-08-15", "value": 7.81780005}, {"date": "2006-08-16", "value": 7.8579998}, {"date": "2006-08-17", "value": 7.9124999}, {"date": "2006-08-18", "value": 7.88329983}, {"date": "2006-08-21", "value": 7.92729998}, {"date": "2006-08-22", "value": 7.89300013}, {"date": "2006-08-23", "value": 7.87849998}, {"date": "2006-08-24", "value": 7.88719988}, {"date": "2006-08-25", "value": 7.84870005}, {"date": "2006-08-28", "value": 7.87720013}, {"date": "2006-08-29", "value": 7.87239981}, {"date": "2006-08-30", "value": 7.88040018}, {"date": "2006-08-31", "value": 7.90450001}, {"date": "2006-09-01", "value": 7.87760019}, {"date": "2006-09-04", "value": 7.90840006}, {"date": "2006-09-05", "value": 7.88749981}, {"date": "2006-09-06", "value": 7.87629986}, {"date": "2006-09-07", "value": 7.8448}, {"date": "2006-09-08", "value": 7.80560017}, {"date": "2006-09-11", "value": 7.82329988}, {"date": "2006-09-12", "value": 7.81139994}, {"date": "2006-09-13", "value": 7.79470015}, {"date": "2006-09-14", "value": 7.81659985}, {"date": "2006-09-15", "value": 7.79279995}, {"date": "2006-09-18", "value": 7.77610016}, {"date": "2006-09-19", "value": 7.77799988}, {"date": "2006-09-20", "value": 7.78669977}, {"date": "2006-09-21", "value": 7.81780005}, {"date": "2006-09-22", "value": 7.88079977}, {"date": "2006-09-25", "value": 7.84609985}, {"date": "2006-09-26", "value": 7.79920006}, {"date": "2006-09-27", "value": 7.80049992}, {"date": "2006-09-28", "value": 7.81400013}, {"date": "2006-09-29", "value": 7.78249979}, {"date": "2006-10-02", "value": 7.78900003}, {"date": "2006-10-03", "value": 7.78900003}, {"date": "2006-10-04", "value": 7.78830004}, {"date": "2006-10-05", "value": 7.81050014}, {"date": "2006-10-06", "value": 7.79279995}, {"date": "2006-10-09", "value": 7.74469995}, {"date": "2006-10-10", "value": 7.73950005}, {"date": "2006-10-11", "value": 7.70839977}, {"date": "2006-10-12", "value": 7.69750023}, {"date": "2006-10-13", "value": 7.70609999}, {"date": "2006-10-16", "value": 7.69040012}, {"date": "2006-10-17", "value": 7.69199991}, {"date": "2006-10-18", "value": 7.70650005}, {"date": "2006-10-19", "value": 7.71710014}, {"date": "2006-10-20", "value": 7.74590015}, {"date": "2006-10-23", "value": 7.70930004}, {"date": "2006-10-24", "value": 7.69939995}, {"date": "2006-10-25", "value": 7.71899986}, {"date": "2006-10-26", "value": 7.77799988}, {"date": "2006-10-27", "value": 7.78410006}, {"date": "2006-10-30", "value": 7.8217001}, {"date": "2006-10-31", "value": 7.79759979}, {"date": "2006-11-01", "value": 7.83970022}, {"date": "2006-11-02", "value": 7.84870005}, {"date": "2006-11-03", "value": 7.84870005}, {"date": "2006-11-06", "value": 7.80439997}, {"date": "2006-11-07", "value": 7.83970022}, {"date": "2006-11-08", "value": 7.86409998}, {"date": "2006-11-09", "value": 7.85510015}, {"date": "2006-11-10", "value": 7.91900015}, {"date": "2006-11-13", "value": 7.89069986}, {"date": "2006-11-14", "value": 7.88199997}, {"date": "2006-11-15", "value": 7.86019993}, {"date": "2006-11-16", "value": 7.8743}, {"date": "2006-11-17", "value": 7.84870005}, {"date": "2006-11-20", "value": 7.88880014}, {"date": "2006-11-21", "value": 7.87659979}, {"date": "2006-11-22", "value": 7.9124999}, {"date": "2006-11-23", "value": 7.96869993}, {"date": "2006-11-24", "value": 8.05510139}, {"date": "2006-11-27", "value": 8.07079983}, {"date": "2006-11-28", "value": 8.0855999}, {"date": "2006-11-29", "value": 8.09969997}, {"date": "2006-11-30", "value": 8.11699963}, {"date": "2006-12-01", "value": 8.1498003}, {"date": "2006-12-04", "value": 8.19499969}, {"date": "2006-12-05", "value": 8.20020008}, {"date": "2006-12-06", "value": 8.17930031}, {"date": "2006-12-07", "value": 8.18280029}, {"date": "2006-12-08", "value": 8.17609978}, {"date": "2006-12-11", "value": 8.1196003}, {"date": "2006-12-12", "value": 8.1478014}, {"date": "2006-12-13", "value": 8.16769981}, {"date": "2006-12-14", "value": 8.11569977}, {"date": "2006-12-15", "value": 8.06949997}, {"date": "2006-12-18", "value": 8.05599976}, {"date": "2006-12-19", "value": 8.10289955}, {"date": "2006-12-20", "value": 8.13689995}, {"date": "2006-12-21", "value": 8.11060143}, {"date": "2006-12-22", "value": 8.12279987}, {"date": "2006-12-25", "value": 8.12279987}, {"date": "2006-12-26", "value": 8.12279987}, {"date": "2006-12-27", "value": 8.09840012}, {"date": "2006-12-28", "value": 8.09389973}, {"date": "2006-12-29", "value": 8.10960007}, {"date": "2007-01-01", "value": 8.10960007}, {"date": "2007-01-02", "value": 8.16969967}, {"date": "2007-01-03", "value": 8.13920021}, {"date": "2007-01-04", "value": 8.0618}, {"date": "2007-01-05", "value": 8.05350018}, {"date": "2007-01-08", "value": 8.00209999}, {"date": "2007-01-09", "value": 8.01169968}, {"date": "2007-01-10", "value": 7.99380016}, {"date": "2007-01-11", "value": 7.96549988}, {"date": "2007-01-12", "value": 7.93340015}, {"date": "2007-01-15", "value": 7.95200014}, {"date": "2007-01-16", "value": 7.97739983}, {"date": "2007-01-17", "value": 7.94299984}, {"date": "2007-01-18", "value": 7.95489979}, {"date": "2007-01-19", "value": 7.96899986}, {"date": "2007-01-22", "value": 7.96449995}, {"date": "2007-01-23", "value": 8.01329994}, {"date": "2007-01-24", "value": 7.9994998}, {"date": "2007-01-25", "value": 7.98929977}, {"date": "2007-01-26", "value": 7.94910002}, {"date": "2007-01-29", "value": 7.94850016}, {"date": "2007-01-30", "value": 7.96869993}, {"date": "2007-01-31", "value": 7.95489979}, {"date": "2007-02-01", "value": 8.00629997}, {"date": "2007-02-02", "value": 8.01169968}, {"date": "2007-02-05", "value": 7.95489979}, {"date": "2007-02-06", "value": 7.96290016}, {"date": "2007-02-07", "value": 7.98799992}, {"date": "2007-02-08", "value": 7.9914999}, {"date": "2007-02-09", "value": 7.99819994}, {"date": "2007-02-12", "value": 7.96680021}, {"date": "2007-02-13", "value": 8.00150013}, {"date": "2007-02-14", "value": 8.04699993}, {"date": "2007-02-15", "value": 8.08170033}, {"date": "2007-02-16", "value": 8.07590008}, {"date": "2007-02-19", "value": 8.09420013}, {"date": "2007-02-20", "value": 8.0846014}, {"date": "2007-02-21", "value": 8.08269978}, {"date": "2007-02-22", "value": 8.0544014}, {"date": "2007-02-23", "value": 8.06919956}, {"date": "2007-02-26", "value": 8.09679985}, {"date": "2007-02-27", "value": 8.13500023}, {"date": "2007-02-28", "value": 8.1196003}, {"date": "2007-03-01", "value": 8.13659954}, {"date": "2007-03-02", "value": 8.13659954}, {"date": "2007-03-05", "value": 8.05860138}, {"date": "2007-03-06", "value": 8.07139969}, {"date": "2007-03-07", "value": 8.07530022}, {"date": "2007-03-08", "value": 8.08940029}, {"date": "2007-03-09", "value": 8.09449959}, {"date": "2007-03-12", "value": 8.10900021}, {"date": "2007-03-13", "value": 8.11610031}, {"date": "2007-03-14", "value": 8.11830139}, {"date": "2007-03-15", "value": 8.13599968}, {"date": "2007-03-16", "value": 8.20559978}, {"date": "2007-03-19", "value": 8.18280029}, {"date": "2007-03-20", "value": 8.1843996}, {"date": "2007-03-21", "value": 8.19859982}, {"date": "2007-03-22", "value": 8.19859982}, {"date": "2007-03-23", "value": 8.19859982}, {"date": "2007-03-26", "value": 8.16810036}, {"date": "2007-03-27", "value": 8.21520138}, {"date": "2007-03-28", "value": 8.21520138}, {"date": "2007-03-29", "value": 8.2191}, {"date": "2007-03-30", "value": 8.19470024}, {"date": "2007-04-02", "value": 8.22420025}, {"date": "2007-04-03", "value": 8.22869968}, {"date": "2007-04-04", "value": 8.2191}, {"date": "2007-04-05", "value": 8.23069954}, {"date": "2007-04-06", "value": 8.23069954}, {"date": "2007-04-09", "value": 8.23069954}, {"date": "2007-04-10", "value": 8.26369953}, {"date": "2007-04-11", "value": 8.26720142}, {"date": "2007-04-12", "value": 8.2883997}, {"date": "2007-04-13", "value": 8.3423996}, {"date": "2007-04-16", "value": 8.35389996}, {"date": "2007-04-17", "value": 8.34459972}, {"date": "2007-04-18", "value": 8.38339996}, {"date": "2007-04-19", "value": 8.37539959}, {"date": "2007-04-20", "value": 8.38409996}, {"date": "2007-04-23", "value": 8.35229969}, {"date": "2007-04-24", "value": 8.36610031}, {"date": "2007-04-25", "value": 8.41359997}, {"date": "2007-04-26", "value": 8.38990021}, {"date": "2007-04-27", "value": 8.40460014}, {"date": "2007-04-30", "value": 8.39120007}, {"date": "2007-05-01", "value": 8.39120007}, {"date": "2007-05-02", "value": 8.36030006}, {"date": "2007-05-03", "value": 8.38669968}, {"date": "2007-05-04", "value": 8.35840034}, {"date": "2007-05-07", "value": 8.38539982}, {"date": "2007-05-08", "value": 8.3526001}, {"date": "2007-05-09", "value": 8.33720016}, {"date": "2007-05-10", "value": 8.33979988}, {"date": "2007-05-11", "value": 8.30449963}, {"date": "2007-05-14", "value": 8.3526001}, {"date": "2007-05-15", "value": 8.33689976}, {"date": "2007-05-16", "value": 8.38090038}, {"date": "2007-05-17", "value": 8.38090038}, {"date": "2007-05-18", "value": 8.30259991}, {"date": "2007-05-21", "value": 8.28390026}, {"date": "2007-05-22", "value": 8.28460026}, {"date": "2007-05-23", "value": 8.28909969}, {"date": "2007-05-24", "value": 8.45880032}, {"date": "2007-05-25", "value": 8.45779991}, {"date": "2007-05-28", "value": 8.45779991}, {"date": "2007-05-29", "value": 8.48989964}, {"date": "2007-05-30", "value": 8.45009995}, {"date": "2007-05-31", "value": 8.45849991}, {"date": "2007-06-01", "value": 8.45530033}, {"date": "2007-06-04", "value": 8.47319984}, {"date": "2007-06-05", "value": 8.50629997}, {"date": "2007-06-06", "value": 8.50889969}, {"date": "2007-06-07", "value": 8.47869968}, {"date": "2007-06-08", "value": 8.39560032}, {"date": "2007-06-11", "value": 8.39649963}, {"date": "2007-06-12", "value": 8.39519978}, {"date": "2007-06-13", "value": 8.35060024}, {"date": "2007-06-14", "value": 8.375}, {"date": "2007-06-15", "value": 8.37409973}, {"date": "2007-06-18", "value": 8.43630028}, {"date": "2007-06-19", "value": 8.43179989}, {"date": "2007-06-20", "value": 8.45400047}, {"date": "2007-06-21", "value": 8.4211998}, {"date": "2007-06-22", "value": 8.4513998}, {"date": "2007-06-25", "value": 8.47039986}, {"date": "2007-06-26", "value": 8.47319984}, {"date": "2007-06-27", "value": 8.45849991}, {"date": "2007-06-28", "value": 8.47420025}, {"date": "2007-06-29", "value": 8.49670029}, {"date": "2007-07-02", "value": 8.54740047}, {"date": "2007-07-03", "value": 8.56509972}, {"date": "2007-07-04", "value": 8.57079983}, {"date": "2007-07-05", "value": 8.59109974}, {"date": "2007-07-06", "value": 8.55729961}, {"date": "2007-07-09", "value": 8.57979965}, {"date": "2007-07-10", "value": 8.59070015}, {"date": "2007-07-11", "value": 8.66329956}, {"date": "2007-07-12", "value": 8.68570042}, {"date": "2007-07-13", "value": 8.67099953}, {"date": "2007-07-16", "value": 8.68570042}, {"date": "2007-07-17", "value": 8.6729002}, {"date": "2007-07-18", "value": 8.68089962}, {"date": "2007-07-19", "value": 8.69989967}, {"date": "2007-07-20", "value": 8.68379974}, {"date": "2007-07-23", "value": 8.69569969}, {"date": "2007-07-24", "value": 8.69830036}, {"date": "2007-07-25", "value": 8.64430046}, {"date": "2007-07-26", "value": 8.63819981}, {"date": "2007-07-27", "value": 8.59459972}, {"date": "2007-07-30", "value": 8.60610008}, {"date": "2007-07-31", "value": 8.62349987}, {"date": "2007-08-01", "value": 8.59490013}, {"date": "2007-08-02", "value": 8.60389996}, {"date": "2007-08-03", "value": 8.62090015}, {"date": "2007-08-06", "value": 8.68540001}, {"date": "2007-08-07", "value": 8.68410015}, {"date": "2007-08-08", "value": 8.67070007}, {"date": "2007-08-09", "value": 8.65079975}, {"date": "2007-08-10", "value": 8.59780025}, {"date": "2007-08-13", "value": 8.59360027}, {"date": "2007-08-14", "value": 8.54870033}, {"date": "2007-08-15", "value": 8.48379993}, {"date": "2007-08-16", "value": 8.42800045}, {"date": "2007-08-17", "value": 8.46430016}, {"date": "2007-08-20", "value": 8.48989964}, {"date": "2007-08-21", "value": 8.50179958}, {"date": "2007-08-22", "value": 8.49090004}, {"date": "2007-08-23", "value": 8.55029964}, {"date": "2007-08-24", "value": 8.57019997}, {"date": "2007-08-27", "value": 8.60200024}, {"date": "2007-08-28", "value": 8.60709953}, {"date": "2007-08-29", "value": 8.57919979}, {"date": "2007-08-30", "value": 8.57050037}, {"date": "2007-08-31", "value": 8.60389996}, {"date": "2007-09-03", "value": 8.58460045}, {"date": "2007-09-04", "value": 8.54899979}, {"date": "2007-09-05", "value": 8.55539989}, {"date": "2007-09-06", "value": 8.59619999}, {"date": "2007-09-07", "value": 8.61610031}, {"date": "2007-09-11", "value": 8.70600033}, {"date": "2007-09-12", "value": 8.73740005}, {"date": "2007-09-13", "value": 8.74450016}, {"date": "2007-09-14", "value": 8.73970032}, {"date": "2007-09-17", "value": 8.73939991}, {"date": "2007-09-18", "value": 8.7322998}, {"date": "2007-09-19", "value": 8.78909969}, {"date": "2007-09-20", "value": 8.83850002}, {"date": "2007-09-21", "value": 8.85200024}, {"date": "2007-09-24", "value": 8.89570045}, {"date": "2007-09-25", "value": 8.87709999}, {"date": "2007-09-26", "value": 8.90310001}, {"date": "2007-09-27", "value": 8.91650009}, {"date": "2007-09-28", "value": 8.93640041}, {"date": "2007-10-01", "value": 8.96819973}, {"date": "2007-10-02", "value": 8.91329956}, {"date": "2007-10-03", "value": 8.91329956}, {"date": "2007-10-04", "value": 8.89050007}, {"date": "2007-10-05", "value": 8.89789963}, {"date": "2007-10-08", "value": 8.87290001}, {"date": "2007-10-09", "value": 8.84140015}, {"date": "2007-10-10", "value": 8.91139984}, {"date": "2007-10-11", "value": 8.94740009}, {"date": "2007-10-12", "value": 8.93480015}, {"date": "2007-10-15", "value": 8.97109985}, {"date": "2007-10-16", "value": 8.91689968}, {"date": "2007-10-17", "value": 8.92619991}, {"date": "2007-10-18", "value": 8.98359966}, {"date": "2007-10-19", "value": 9.00189972}, {"date": "2007-10-22", "value": 8.95189953}, {"date": "2007-10-23", "value": 8.95510006}, {"date": "2007-10-24", "value": 8.95250034}, {"date": "2007-10-25", "value": 9.01410007}, {"date": "2007-10-26", "value": 9.05459976}, {"date": "2007-10-29", "value": 9.08090019}, {"date": "2007-10-30", "value": 9.06970024}, {"date": "2007-10-31", "value": 9.10949993}, {"date": "2007-11-01", "value": 9.09119987}, {"date": "2007-11-02", "value": 9.13000011}, {"date": "2007-11-05", "value": 9.11880016}, {"date": "2007-11-06", "value": 9.16849995}, {"date": "2007-11-07", "value": 9.25549984}, {"date": "2007-11-08", "value": 9.24559975}, {"date": "2007-11-09", "value": 9.25619984}, {"date": "2007-11-12", "value": 9.17619991}, {"date": "2007-11-13", "value": 9.20030022}, {"date": "2007-11-14", "value": 9.25809956}, {"date": "2007-11-15", "value": 9.21959972}, {"date": "2007-11-16", "value": 9.19900036}, {"date": "2007-11-19", "value": 9.22630024}, {"date": "2007-11-20", "value": 9.31589985}, {"date": "2007-11-21", "value": 9.32520008}, {"date": "2007-11-22", "value": 9.34729958}, {"date": "2007-11-23", "value": 9.34029961}, {"date": "2007-11-27", "value": 9.3671999}, {"date": "2007-11-28", "value": 9.28829956}, {"date": "2007-11-29", "value": 9.28989983}, {"date": "2007-11-30", "value": 9.30720043}, {"date": "2007-12-03", "value": 9.23340034}, {"date": "2007-12-04", "value": 9.27859974}, {"date": "2007-12-05", "value": 9.27770042}, {"date": "2007-12-06", "value": 9.17430019}, {"date": "2007-12-07", "value": 9.23499966}, {"date": "2007-12-10", "value": 9.25839996}, {"date": "2007-12-11", "value": 9.24909973}, {"date": "2007-12-12", "value": 9.2578001}, {"date": "2007-12-13", "value": 9.2638998}, {"date": "2007-12-14", "value": 9.13510036}, {"date": "2007-12-17", "value": 9.06649971}, {"date": "2007-12-19", "value": 9.0692997}, {"date": "2007-12-20", "value": 9.02439976}, {"date": "2007-12-21", "value": 9.05879974}, {"date": "2007-12-24", "value": 9.05879974}, {"date": "2007-12-25", "value": 9.05879974}, {"date": "2007-12-27", "value": 9.14540005}, {"date": "2007-12-28", "value": 9.26959991}, {"date": "2007-12-31", "value": 9.27670002}, {"date": "2008-01-01", "value": 9.27670002}, {"date": "2008-01-02", "value": 9.25870037}, {"date": "2008-01-03", "value": 9.31429958}, {"date": "2008-01-04", "value": 9.27670002}, {"date": "2008-01-07", "value": 9.26319981}, {"date": "2008-01-08", "value": 9.27900028}, {"date": "2008-01-09", "value": 9.27190018}, {"date": "2008-01-10", "value": 9.24750042}, {"date": "2008-01-11", "value": 9.31680012}, {"date": "2008-01-14", "value": 9.39449978}, {"date": "2008-01-15", "value": 9.3743}, {"date": "2008-01-16", "value": 9.3156004}, {"date": "2008-01-17", "value": 9.27350044}, {"date": "2008-01-18", "value": 9.27260017}, {"date": "2008-01-22", "value": 9.17980003}, {"date": "2008-01-23", "value": 9.2251997}, {"date": "2008-01-24", "value": 9.29030037}, {"date": "2008-01-25", "value": 9.30770016}, {"date": "2008-01-28", "value": 9.3203001}, {"date": "2008-01-29", "value": 9.35859966}, {"date": "2008-01-30", "value": 9.37730026}, {"date": "2008-01-31", "value": 9.41530037}, {"date": "2008-02-01", "value": 9.43470001}, {"date": "2008-02-04", "value": 9.38249969}, {"date": "2008-02-05", "value": 9.28960037}, {"date": "2008-02-06", "value": 9.25549984}, {"date": "2008-02-07", "value": 9.25580025}, {"date": "2008-02-08", "value": 9.16139984}, {"date": "2008-02-11", "value": 9.20750046}, {"date": "2008-02-12", "value": 9.19680023}, {"date": "2008-02-13", "value": 9.23130035}, {"date": "2008-02-14", "value": 9.24520016}, {"date": "2008-02-15", "value": 9.28999996}, {"date": "2008-02-18", "value": 9.25650024}, {"date": "2008-02-19", "value": 9.32900047}, {"date": "2008-02-20", "value": 9.28380013}, {"date": "2008-02-21", "value": 9.31289959}, {"date": "2008-02-22", "value": 9.39120007}, {"date": "2008-02-25", "value": 9.3767004}, {"date": "2008-02-26", "value": 9.41950035}, {"date": "2008-02-27", "value": 9.52810001}, {"date": "2008-02-28", "value": 9.55780029}, {"date": "2008-02-29", "value": 9.6218996}, {"date": "2008-03-03", "value": 9.61740017}, {"date": "2008-03-04", "value": 9.63640022}, {"date": "2008-03-05", "value": 9.62119961}, {"date": "2008-03-06", "value": 9.70499992}, {"date": "2008-03-07", "value": 9.76819992}, {"date": "2008-03-10", "value": 9.73050022}, {"date": "2008-03-11", "value": 9.80459976}, {"date": "2008-03-12", "value": 9.79979992}, {"date": "2008-03-13", "value": 9.87520027}, {"date": "2008-03-14", "value": 9.85459995}, {"date": "2008-03-17", "value": 10.00090027}, {"date": "2008-03-18", "value": 10.02050018}, {"date": "2008-03-19", "value": 9.95030022}, {"date": "2008-03-20", "value": 9.7901001}, {"date": "2008-03-21", "value": 9.7901001}, {"date": "2008-03-24", "value": 9.7901001}, {"date": "2008-03-25", "value": 9.87069988}, {"date": "2008-03-26", "value": 9.96510029}, {"date": "2008-03-27", "value": 10.00829983}, {"date": "2008-03-28", "value": 10.03180027}, {"date": "2008-03-31", "value": 10.02019978}, {"date": "2008-04-02", "value": 9.91129971}, {"date": "2008-04-03", "value": 9.85750008}, {"date": "2008-04-04", "value": 9.96700001}, {"date": "2008-04-07", "value": 9.95320034}, {"date": "2008-04-08", "value": 9.97019958}, {"date": "2008-04-09", "value": 9.95930004}, {"date": "2008-04-10", "value": 10.0618}, {"date": "2008-04-11", "value": 10.02499962}, {"date": "2008-04-14", "value": 10.0302}, {"date": "2008-04-15", "value": 10.03240013}, {"date": "2008-04-16", "value": 10.10490036}, {"date": "2008-04-17", "value": 10.09749985}, {"date": "2008-04-18", "value": 10.03919983}, {"date": "2008-04-21", "value": 10.07590008}, {"date": "2008-04-22", "value": 10.09879971}, {"date": "2008-04-23", "value": 10.11489964}, {"date": "2008-04-24", "value": 9.97889996}, {"date": "2008-04-25", "value": 9.87520027}, {"date": "2008-04-28", "value": 9.92580032}, {"date": "2008-04-29", "value": 9.86940002}, {"date": "2008-04-30", "value": 9.84749985}, {"date": "2008-05-02", "value": 9.79459953}, {"date": "2008-05-05", "value": 9.79459953}, {"date": "2008-05-06", "value": 9.82520008}, {"date": "2008-05-07", "value": 9.77369976}, {"date": "2008-05-08", "value": 9.72179985}, {"date": "2008-05-09", "value": 9.79529953}, {"date": "2008-05-12", "value": 9.79529953}, {"date": "2008-05-13", "value": 9.79559994}, {"date": "2008-05-14", "value": 9.77299976}, {"date": "2008-05-15", "value": 9.81779957}, {"date": "2008-05-16", "value": 9.79170036}, {"date": "2008-05-19", "value": 9.86999989}, {"date": "2008-05-20", "value": 9.92029953}, {"date": "2008-05-21", "value": 9.99120045}, {"date": "2008-05-22", "value": 9.97990036}, {"date": "2008-05-23", "value": 9.96860027}, {"date": "2008-05-26", "value": 9.98149967}, {"date": "2008-05-27", "value": 9.98639965}, {"date": "2008-05-28", "value": 9.93319988}, {"date": "2008-05-29", "value": 9.85620022}, {"date": "2008-05-30", "value": 9.82649994}, {"date": "2008-06-02", "value": 9.84300041}, {"date": "2008-06-03", "value": 9.87969971}, {"date": "2008-06-04", "value": 9.79909992}, {"date": "2008-06-05", "value": 9.74890041}, {"date": "2008-06-06", "value": 9.87940025}, {"date": "2008-06-09", "value": 10.00829983}, {"date": "2008-06-10", "value": 9.81879997}, {"date": "2008-06-11", "value": 9.81359959}, {"date": "2008-06-12", "value": 9.76850033}, {"date": "2008-06-13", "value": 9.70860004}, {"date": "2008-06-16", "value": 9.7972002}, {"date": "2008-06-17", "value": 9.82009983}, {"date": "2008-06-18", "value": 9.81040001}, {"date": "2008-06-19", "value": 9.81140041}, {"date": "2008-06-20", "value": 9.89319992}, {"date": "2008-06-23", "value": 9.83360004}, {"date": "2008-06-24", "value": 9.85490036}, {"date": "2008-06-25", "value": 9.87419987}, {"date": "2008-06-26", "value": 9.95409966}, {"date": "2008-06-27", "value": 9.98149967}, {"date": "2008-06-30", "value": 10.0031004}, {"date": "2008-07-02", "value": 10.00279999}, {"date": "2008-07-03", "value": 10.07460022}, {"date": "2008-07-04", "value": 9.9350996}, {"date": "2008-07-07", "value": 9.92510033}, {"date": "2008-07-08", "value": 9.94769955}, {"date": "2008-07-09", "value": 9.95540047}, {"date": "2008-07-10", "value": 9.95569992}, {"date": "2008-07-11", "value": 10.01729965}, {"date": "2008-07-14", "value": 10.04920006}, {"date": "2008-07-15", "value": 10.15200043}, {"date": "2008-07-16", "value": 10.10079956}, {"date": "2008-07-17", "value": 10.0468998}, {"date": "2008-07-18", "value": 10.04310036}, {"date": "2008-07-21", "value": 10.06949997}, {"date": "2008-07-22", "value": 10.08370018}, {"date": "2008-07-23", "value": 9.97280025}, {"date": "2008-07-24", "value": 9.93290043}, {"date": "2008-07-25", "value": 9.97859955}, {"date": "2008-07-28", "value": 9.98890018}, {"date": "2008-07-29", "value": 9.96930027}, {"date": "2008-07-30", "value": 9.87290001}, {"date": "2008-07-31", "value": 9.89159966}, {"date": "2008-08-26", "value": 9.21450043}, {"date": "2008-08-27", "value": 9.32999992}, {"date": "2008-08-28", "value": 9.33769989}, {"date": "2008-08-29", "value": 9.30459976}, {"date": "2008-09-01", "value": 9.23989964}, {"date": "2008-09-02", "value": 9.15620041}, {"date": "2008-09-03", "value": 9.10639954}, {"date": "2008-09-04", "value": 9.14400005}, {"date": "2008-09-05", "value": 8.97220039}, {"date": "2008-09-08", "value": 8.98279953}, {"date": "2008-09-09", "value": 8.95129967}, {"date": "2008-09-10", "value": 8.89850044}, {"date": "2008-09-11", "value": 8.80389977}, {"date": "2008-09-12", "value": 8.9066}, {"date": "2008-09-15", "value": 8.95800018}, {"date": "2008-09-16", "value": 8.95839977}, {"date": "2008-09-17", "value": 8.96640015}, {"date": "2008-09-18", "value": 9.15820026}, {"date": "2008-09-19", "value": 8.98309994}, {"date": "2008-09-22", "value": 9.21000004}, {"date": "2008-09-23", "value": 9.34539986}, {"date": "2008-09-24", "value": 9.26210022}, {"date": "2008-09-25", "value": 9.27110004}, {"date": "2008-09-26", "value": 9.21479988}, {"date": "2008-09-29", "value": 9.06260014}, {"date": "2008-09-30", "value": 9.05650043}, {"date": "2008-10-01", "value": 8.93260002}, {"date": "2008-10-02", "value": 8.76690006}, {"date": "2008-10-03", "value": 8.76690006}, {"date": "2008-10-06", "value": 8.56389999}, {"date": "2008-10-07", "value": 8.56970024}, {"date": "2008-10-08", "value": 8.65079975}, {"date": "2008-10-09", "value": 8.64500046}, {"date": "2008-10-10", "value": 8.54780006}, {"date": "2008-10-13", "value": 8.58450031}, {"date": "2008-10-14", "value": 8.66619968}, {"date": "2008-10-15", "value": 8.6317997}, {"date": "2008-10-16", "value": 8.50339985}, {"date": "2008-10-17", "value": 8.44740009}, {"date": "2008-10-20", "value": 8.48349953}, {"date": "2008-10-21", "value": 8.33450031}, {"date": "2008-10-22", "value": 8.10960007}, {"date": "2008-10-23", "value": 8.07129955}, {"date": "2008-10-24", "value": 7.93170023}, {"date": "2008-10-27", "value": 7.83389997}, {"date": "2008-10-28", "value": 7.90819979}, {"date": "2008-10-29", "value": 8.06420135}, {"date": "2008-10-30", "value": 8.23989964}, {"date": "2008-10-31", "value": 8.01729965}, {"date": "2008-11-03", "value": 8.0948}, {"date": "2008-11-04", "value": 8.04559994}, {"date": "2008-11-05", "value": 8.17560005}, {"date": "2008-11-06", "value": 8.12759972}, {"date": "2008-11-07", "value": 8.05099964}, {"date": "2008-11-10", "value": 8.14019966}, {"date": "2008-11-11", "value": 8.02789974}, {"date": "2008-11-12", "value": 7.921}, {"date": "2008-11-13", "value": 7.88759995}, {"date": "2008-11-14", "value": 8.0092001}, {"date": "2008-11-17", "value": 7.96540022}, {"date": "2008-11-18", "value": 7.95030022}, {"date": "2008-11-19", "value": 7.95480013}, {"date": "2008-11-20", "value": 7.89239979}, {"date": "2008-11-21", "value": 7.92199993}, {"date": "2008-11-24", "value": 7.99090004}, {"date": "2008-11-25", "value": 8.11120033}, {"date": "2008-11-26", "value": 8.17070007}, {"date": "2008-11-27", "value": 8.12790012}, {"date": "2008-11-28", "value": 8.05970001}, {"date": "2008-12-01", "value": 7.9843998}, {"date": "2008-12-02", "value": 7.96610022}, {"date": "2008-12-03", "value": 7.96000004}, {"date": "2008-12-04", "value": 7.96379995}, {"date": "2008-12-05", "value": 7.9914999}, {"date": "2008-12-08", "value": 8.11060143}, {"date": "2008-12-09", "value": 8.09090137}, {"date": "2008-12-10", "value": 8.15719986}, {"date": "2008-12-11", "value": 8.3203001}, {"date": "2008-12-12", "value": 8.41779995}, {"date": "2008-12-15", "value": 8.50370026}, {"date": "2008-12-16", "value": 8.62279987}, {"date": "2008-12-17", "value": 8.90209961}, {"date": "2008-12-18", "value": 9.23190022}, {"date": "2008-12-19", "value": 8.84029961}, {"date": "2008-12-22", "value": 8.82999992}, {"date": "2008-12-23", "value": 8.83450031}, {"date": "2008-12-24", "value": 8.83450031}, {"date": "2008-12-25", "value": 8.83450031}, {"date": "2008-12-26", "value": 8.83450031}, {"date": "2008-12-29", "value": 9.0593996}, {"date": "2008-12-30", "value": 8.95030022}, {"date": "2008-12-31", "value": 8.82870007}, {"date": "2009-01-01", "value": 8.82870007}, {"date": "2009-01-02", "value": 8.80099964}, {"date": "2009-01-05", "value": 8.60990047}, {"date": "2009-01-06", "value": 8.41460037}, {"date": "2009-01-07", "value": 8.59609985}, {"date": "2009-01-08", "value": 8.56330013}, {"date": "2009-01-09", "value": 8.65909958}, {"date": "2009-01-12", "value": 8.46380043}, {"date": "2009-01-13", "value": 8.3888998}, {"date": "2009-01-14", "value": 8.34319973}, {"date": "2009-01-15", "value": 8.31519985}, {"date": "2009-01-16", "value": 8.38020039}, {"date": "2009-01-19", "value": 8.35149956}, {"date": "2009-01-20", "value": 8.17590141}, {"date": "2009-01-21", "value": 8.14690018}, {"date": "2009-01-22", "value": 8.19419956}, {"date": "2009-01-23", "value": 8.06169987}, {"date": "2009-01-26", "value": 8.17650032}, {"date": "2009-01-27", "value": 8.31779957}, {"date": "2009-01-28", "value": 8.37180138}, {"date": "2009-01-29", "value": 8.2784996}, {"date": "2009-01-30", "value": 8.07839966}, {"date": "2009-02-02", "value": 8.06519985}, {"date": "2009-02-03", "value": 8.09959984}, {"date": "2009-02-04", "value": 8.11019993}, {"date": "2009-02-05", "value": 8.11019993}, {"date": "2009-02-06", "value": 8.06579971}, {"date": "2009-02-09", "value": 8.17070007}, {"date": "2009-02-10", "value": 8.17650032}, {"date": "2009-02-11", "value": 8.15620136}, {"date": "2009-02-12", "value": 8.08450031}, {"date": "2009-02-13", "value": 8.10700035}, {"date": "2009-02-16", "value": 8.04230022}, {"date": "2009-02-17", "value": 7.95480013}, {"date": "2009-02-18", "value": 7.93809986}, {"date": "2009-02-19", "value": 7.98250008}, {"date": "2009-02-20", "value": 7.96190023}, {"date": "2009-02-23", "value": 8.08510017}, {"date": "2009-02-24", "value": 8.05809975}, {"date": "2009-02-25", "value": 8.05389977}, {"date": "2009-02-26", "value": 8.05230141}, {"date": "2009-02-27", "value": 7.97510004}, {"date": "2009-03-02", "value": 7.93809986}, {"date": "2009-03-03", "value": 7.93170023}, {"date": "2009-03-04", "value": 7.88980007}, {"date": "2009-03-05", "value": 7.91109991}, {"date": "2009-03-06", "value": 7.99020004}, {"date": "2009-03-09", "value": 7.92679977}, {"date": "2009-03-10", "value": 8.0092001}, {"date": "2009-03-11", "value": 8.04069996}, {"date": "2009-03-12", "value": 8.07229996}, {"date": "2009-03-13", "value": 8.11470032}, {"date": "2009-03-16", "value": 8.21609974}, {"date": "2009-03-17", "value": 8.1868}, {"date": "2009-03-18", "value": 8.2173996}, {"date": "2009-03-19", "value": 8.58959961}, {"date": "2009-03-20", "value": 8.56200027}, {"date": "2009-03-23", "value": 8.59869957}, {"date": "2009-03-24", "value": 8.54360008}, {"date": "2009-03-25", "value": 8.51690006}, {"date": "2009-03-26", "value": 8.58609962}, {"date": "2009-03-27", "value": 8.4005003}, {"date": "2009-03-30", "value": 8.30550003}, {"date": "2009-03-31", "value": 8.40429974}, {"date": "2009-04-01", "value": 8.3579998}, {"date": "2009-04-02", "value": 8.42490005}, {"date": "2009-04-03", "value": 8.47000027}, {"date": "2009-04-06", "value": 8.53590012}, {"date": "2009-04-07", "value": 8.35350037}, {"date": "2009-04-08", "value": 8.35700035}, {"date": "2009-04-09", "value": 8.37279987}, {"date": "2009-04-10", "value": 8.37279987}, {"date": "2009-04-14", "value": 8.37469959}, {"date": "2009-04-15", "value": 8.36859989}, {"date": "2009-04-16", "value": 8.29909992}, {"date": "2009-04-17", "value": 8.23799992}, {"date": "2009-04-20", "value": 8.17269993}, {"date": "2009-04-21", "value": 8.15620136}, {"date": "2009-04-22", "value": 8.1566}, {"date": "2009-04-23", "value": 8.22799969}, {"date": "2009-04-24", "value": 8.35669994}, {"date": "2009-04-27", "value": 8.27950001}, {"date": "2009-04-28", "value": 8.19680023}, {"date": "2009-04-29", "value": 8.35960007}, {"date": "2009-04-30", "value": 8.37090015}, {"date": "2009-05-01", "value": 8.37090015}, {"date": "2009-05-04", "value": 8.35379982}, {"date": "2009-05-05", "value": 8.44839954}, {"date": "2009-05-06", "value": 8.39850044}, {"date": "2009-05-07", "value": 8.40820026}, {"date": "2009-05-08", "value": 8.4545002}, {"date": "2009-05-11", "value": 8.57419968}, {"date": "2009-05-12", "value": 8.60610008}, {"date": "2009-05-13", "value": 8.61509991}, {"date": "2009-05-14", "value": 8.56579971}, {"date": "2009-05-15", "value": 8.5532999}, {"date": "2009-05-18", "value": 8.49699974}, {"date": "2009-05-19", "value": 8.60410023}, {"date": "2009-05-20", "value": 8.62790012}, {"date": "2009-05-21", "value": 8.62790012}, {"date": "2009-05-22", "value": 8.82680035}, {"date": "2009-05-25", "value": 8.83220005}, {"date": "2009-05-26", "value": 8.75819969}, {"date": "2009-05-27", "value": 8.81000042}, {"date": "2009-05-28", "value": 8.76080036}, {"date": "2009-05-29", "value": 8.90240002}, {"date": "2009-06-02", "value": 8.99090004}, {"date": "2009-06-03", "value": 8.99310017}, {"date": "2009-06-04", "value": 8.94680023}, {"date": "2009-06-05", "value": 8.95289993}, {"date": "2009-06-08", "value": 8.72249985}, {"date": "2009-06-09", "value": 8.76019955}, {"date": "2009-06-10", "value": 8.89109993}, {"date": "2009-06-11", "value": 8.83930016}, {"date": "2009-06-12", "value": 8.86120033}, {"date": "2009-06-15", "value": 8.75570011}, {"date": "2009-06-16", "value": 8.76019955}, {"date": "2009-06-17", "value": 8.74470043}, {"date": "2009-06-18", "value": 8.79109955}, {"date": "2009-06-19", "value": 8.79489994}, {"date": "2009-06-22", "value": 8.73509979}, {"date": "2009-06-23", "value": 8.81040001}, {"date": "2009-06-24", "value": 8.88630009}, {"date": "2009-06-25", "value": 8.7901001}, {"date": "2009-06-26", "value": 8.8927002}, {"date": "2009-06-29", "value": 8.87209988}, {"date": "2009-06-30", "value": 8.91779995}, {"date": "2009-07-01", "value": 8.87539959}, {"date": "2009-07-02", "value": 8.8817997}, {"date": "2009-07-03", "value": 8.83609962}, {"date": "2009-07-06", "value": 8.76439953}, {"date": "2009-07-07", "value": 8.8508997}, {"date": "2009-07-08", "value": 8.78849983}, {"date": "2009-07-09", "value": 8.81330013}, {"date": "2009-07-10", "value": 8.77499962}, {"date": "2009-07-13", "value": 8.80840015}, {"date": "2009-07-14", "value": 8.82359982}, {"date": "2009-07-15", "value": 8.88729954}, {"date": "2009-07-16", "value": 8.91559982}, {"date": "2009-07-17", "value": 8.89500046}, {"date": "2009-07-20", "value": 8.97859955}, {"date": "2009-07-21", "value": 8.97119999}, {"date": "2009-07-22", "value": 8.9666996}, {"date": "2009-07-23", "value": 8.97410011}, {"date": "2009-07-24", "value": 8.99339962}, {"date": "2009-07-27", "value": 9.02079964}, {"date": "2009-07-28", "value": 9.01340008}, {"date": "2009-07-29", "value": 8.9236002}, {"date": "2009-07-30", "value": 8.88150024}, {"date": "2009-07-31", "value": 8.9296999}, {"date": "2009-08-03", "value": 9.02340031}, {"date": "2009-08-04", "value": 9.08870029}, {"date": "2009-08-05", "value": 9.0941}, {"date": "2009-08-06", "value": 9.08259964}, {"date": "2009-08-07", "value": 9.07320023}, {"date": "2009-08-10", "value": 8.9673996}, {"date": "2009-08-11", "value": 8.94900036}, {"date": "2009-08-12", "value": 8.94610023}, {"date": "2009-08-13", "value": 9.00860023}, {"date": "2009-08-14", "value": 9.01439953}, {"date": "2009-08-17", "value": 8.87950039}, {"date": "2009-08-18", "value": 8.91460037}, {"date": "2009-08-19", "value": 8.91429996}, {"date": "2009-08-20", "value": 8.98379993}, {"date": "2009-08-21", "value": 9.05070019}, {"date": "2009-08-24", "value": 9.03779984}, {"date": "2009-08-25", "value": 9.02340031}, {"date": "2009-08-26", "value": 9.02980042}, {"date": "2009-08-27", "value": 9.00440025}, {"date": "2009-08-28", "value": 9.06709957}, {"date": "2009-08-31", "value": 9.01790047}, {"date": "2009-09-01", "value": 9.02400017}, {"date": "2009-09-02", "value": 8.98219967}, {"date": "2009-09-03", "value": 9.0333004}, {"date": "2009-09-04", "value": 9.00660038}, {"date": "2009-09-07", "value": 9.06229973}, {"date": "2009-09-08", "value": 9.14560032}, {"date": "2009-09-09", "value": 9.15820026}, {"date": "2009-09-10", "value": 9.18620014}, {"date": "2009-09-11", "value": 9.22929955}, {"date": "2009-09-14", "value": 9.18970013}, {"date": "2009-09-15", "value": 9.23349953}, {"date": "2009-09-16", "value": 9.27429962}, {"date": "2009-09-17", "value": 9.30679989}, {"date": "2009-09-18", "value": 9.29559994}, {"date": "2009-09-21", "value": 9.26270008}, {"date": "2009-09-22", "value": 9.3508997}, {"date": "2009-09-23", "value": 9.33549976}, {"date": "2009-09-24", "value": 9.33100033}, {"date": "2009-09-25", "value": 9.28559971}, {"date": "2009-09-28", "value": 9.24409962}, {"date": "2009-09-29", "value": 9.19839954}, {"date": "2009-09-30", "value": 9.26690006}, {"date": "2009-10-01", "value": 9.19159985}, {"date": "2009-10-02", "value": 9.18330002}, {"date": "2009-10-05", "value": 9.24339962}, {"date": "2009-10-06", "value": 9.30620003}, {"date": "2009-10-07", "value": 9.28779984}, {"date": "2009-10-08", "value": 9.33349991}, {"date": "2009-10-09", "value": 9.31840038}, {"date": "2009-10-12", "value": 9.33349991}, {"date": "2009-10-13", "value": 9.37660027}, {"date": "2009-10-14", "value": 9.42749977}, {"date": "2009-10-15", "value": 9.43099976}, {"date": "2009-10-16", "value": 9.4236002}, {"date": "2009-10-19", "value": 9.4368}, {"date": "2009-10-20", "value": 9.46189976}, {"date": "2009-10-21", "value": 9.4428997}, {"date": "2009-10-22", "value": 9.46479988}, {"date": "2009-10-23", "value": 9.50599957}, {"date": "2009-10-26", "value": 9.49890041}, {"date": "2009-10-27", "value": 9.40299988}, {"date": "2009-10-28", "value": 9.34160042}, {"date": "2009-10-29", "value": 9.30780029}, {"date": "2009-10-30", "value": 9.35770035}, {"date": "2009-11-02", "value": 9.34350014}, {"date": "2009-11-03", "value": 9.24730015}, {"date": "2009-11-04", "value": 9.24730015}, {"date": "2009-11-05", "value": 9.38239956}, {"date": "2009-11-06", "value": 9.40170002}, {"date": "2009-11-09", "value": 9.47159958}, {"date": "2009-11-10", "value": 9.47640038}, {"date": "2009-11-11", "value": 9.50119972}, {"date": "2009-11-12", "value": 9.44779968}, {"date": "2009-11-13", "value": 9.40909958}, {"date": "2009-11-16", "value": 9.45769978}, {"date": "2009-11-17", "value": 9.41880035}, {"date": "2009-11-18", "value": 9.45580006}, {"date": "2009-11-19", "value": 9.39050007}, {"date": "2009-11-20", "value": 9.39210033}, {"date": "2009-11-23", "value": 9.45899963}, {"date": "2009-11-24", "value": 9.44779968}, {"date": "2009-11-25", "value": 9.52659988}, {"date": "2009-11-26", "value": 9.5284996}, {"date": "2009-11-27", "value": 9.42039967}, {"date": "2009-11-30", "value": 9.50370026}, {"date": "2009-12-01", "value": 9.52460003}, {"date": "2009-12-02", "value": 9.54039955}, {"date": "2009-12-03", "value": 9.56289959}, {"date": "2009-12-04", "value": 9.52340031}, {"date": "2009-12-07", "value": 9.34930038}, {"date": "2009-12-08", "value": 9.35029984}, {"date": "2009-12-09", "value": 9.32260036}, {"date": "2009-12-10", "value": 9.3142004}, {"date": "2009-12-11", "value": 9.33030033}, {"date": "2009-12-14", "value": 9.24440002}, {"date": "2009-12-15", "value": 9.19159985}, {"date": "2009-12-16", "value": 9.20709991}, {"date": "2009-12-17", "value": 9.06869984}, {"date": "2009-12-18", "value": 9.07479954}, {"date": "2009-12-21", "value": 9.05970001}, {"date": "2009-12-22", "value": 9.01980019}, {"date": "2009-12-23", "value": 9.0024004}, {"date": "2009-12-24", "value": 9.09869957}, {"date": "2009-12-28", "value": 9.09990025}, {"date": "2009-12-29", "value": 9.12310028}, {"date": "2009-12-30", "value": 9.04909992}, {"date": "2009-12-31", "value": 9.09539986}, {"date": "2010-01-04", "value": 9.09130001}, {"date": "2010-01-05", "value": 9.10830021}, {"date": "2010-01-06", "value": 9.06289959}, {"date": "2010-01-07", "value": 9.04909992}, {"date": "2010-01-08", "value": 9.03460026}, {"date": "2010-01-11", "value": 9.1807003}, {"date": "2010-01-12", "value": 9.14760017}, {"date": "2010-01-13", "value": 9.19130039}, {"date": "2010-01-14", "value": 9.15429974}, {"date": "2010-01-15", "value": 9.0880003}, {"date": "2010-01-18", "value": 9.08450031}, {"date": "2010-01-19", "value": 9.03139973}, {"date": "2010-01-20", "value": 8.93459988}, {"date": "2010-01-21", "value": 8.88020039}, {"date": "2010-01-22", "value": 8.91110039}, {"date": "2010-01-25", "value": 8.95059967}, {"date": "2010-01-26", "value": 8.89109993}, {"date": "2010-01-27", "value": 8.88920021}, {"date": "2010-01-28", "value": 8.83609962}, {"date": "2010-01-29", "value": 8.81709957}, {"date": "2010-02-01", "value": 8.77369976}, {"date": "2010-02-02", "value": 8.80550003}, {"date": "2010-02-03", "value": 8.8441}, {"date": "2010-02-04", "value": 8.73480034}, {"date": "2010-02-05", "value": 8.65009975}, {"date": "2010-02-08", "value": 8.62049961}, {"date": "2010-02-09", "value": 8.65429974}, {"date": "2010-02-10", "value": 8.69900036}, {"date": "2010-02-11", "value": 8.67010021}, {"date": "2010-02-12", "value": 8.54969978}, {"date": "2010-02-15", "value": 8.59869957}, {"date": "2010-02-16", "value": 8.61439991}, {"date": "2010-02-17", "value": 8.66779995}, {"date": "2010-02-18", "value": 8.55879974}, {"date": "2010-02-19", "value": 8.5163002}, {"date": "2010-02-22", "value": 8.58030033}, {"date": "2010-02-23", "value": 8.56809998}, {"date": "2010-02-24", "value": 8.55230045}, {"date": "2010-02-25", "value": 8.51309967}, {"date": "2010-02-26", "value": 8.57159996}, {"date": "2010-03-01", "value": 8.54300022}, {"date": "2010-03-02", "value": 8.54139996}, {"date": "2010-03-03", "value": 8.61279964}, {"date": "2010-03-04", "value": 8.63370037}, {"date": "2010-03-05", "value": 8.57260036}, {"date": "2010-03-08", "value": 8.61310005}, {"date": "2010-03-09", "value": 8.55910015}, {"date": "2010-03-10", "value": 8.59189987}, {"date": "2010-03-11", "value": 8.61569977}, {"date": "2010-03-12", "value": 8.69900036}, {"date": "2010-03-15", "value": 8.66110039}, {"date": "2010-03-16", "value": 8.65559959}, {"date": "2010-03-17", "value": 8.6935997}, {"date": "2010-03-18", "value": 8.62699986}, {"date": "2010-03-19", "value": 8.5593996}, {"date": "2010-03-22", "value": 8.51980019}, {"date": "2010-03-23", "value": 8.50599957}, {"date": "2010-03-24", "value": 8.42230034}, {"date": "2010-03-25", "value": 8.42840004}, {"date": "2010-03-26", "value": 8.44610023}, {"date": "2010-03-29", "value": 8.50080013}, {"date": "2010-03-30", "value": 8.50279999}, {"date": "2010-03-31", "value": 8.50080013}, {"date": "2010-04-01", "value": 8.51500034}, {"date": "2010-04-02", "value": 8.51500034}, {"date": "2010-04-05", "value": 8.51500034}, {"date": "2010-04-06", "value": 8.46030045}, {"date": "2010-04-07", "value": 8.42140007}, {"date": "2010-04-08", "value": 8.39789963}, {"date": "2010-04-09", "value": 8.4545002}, {"date": "2010-04-12", "value": 8.57839966}, {"date": "2010-04-13", "value": 8.5781002}, {"date": "2010-04-14", "value": 8.58640003}, {"date": "2010-04-15", "value": 8.54069996}, {"date": "2010-04-16", "value": 8.53429985}, {"date": "2010-04-19", "value": 8.47480011}, {"date": "2010-04-20", "value": 8.52340031}, {"date": "2010-04-21", "value": 8.44779968}, {"date": "2010-04-22", "value": 8.41399956}, {"date": "2010-04-23", "value": 8.39140034}, {"date": "2010-04-26", "value": 8.40079975}, {"date": "2010-04-27", "value": 8.39400005}, {"date": "2010-04-28", "value": 8.32320023}, {"date": "2010-04-29", "value": 8.35280037}, {"date": "2010-04-30", "value": 8.39850044}, {"date": "2010-05-03", "value": 8.34350014}, {"date": "2010-05-04", "value": 8.27340031}, {"date": "2010-05-05", "value": 8.15909958}, {"date": "2010-05-06", "value": 8.05620003}, {"date": "2010-05-07", "value": 8.05620003}, {"date": "2010-05-10", "value": 8.19260025}, {"date": "2010-05-11", "value": 7.99249983}, {"date": "2010-05-12", "value": 7.97510004}, {"date": "2010-05-13", "value": 7.92880011}, {"date": "2010-05-14", "value": 7.85220003}, {"date": "2010-05-17", "value": 7.75369978}, {"date": "2010-05-18", "value": 7.81260014}, {"date": "2010-05-19", "value": 7.66879988}, {"date": "2010-05-20", "value": 7.76730013}, {"date": "2010-05-21", "value": 7.87989998}, {"date": "2010-05-24", "value": 7.7968998}, {"date": "2010-05-25", "value": 7.67910004}, {"date": "2010-05-26", "value": 7.75369978}, {"date": "2010-05-27", "value": 7.74630022}, {"date": "2010-05-28", "value": 7.81580019}, {"date": "2010-05-31", "value": 7.73829985}, {"date": "2010-06-01", "value": 7.63980007}, {"date": "2010-06-02", "value": 7.69999981}, {"date": "2010-06-03", "value": 7.71000004}, {"date": "2010-06-04", "value": 7.66109991}, {"date": "2010-06-07", "value": 7.53429985}, {"date": "2010-06-08", "value": 7.49959993}, {"date": "2010-06-09", "value": 7.5321002}, {"date": "2010-06-10", "value": 7.58220005}, {"date": "2010-06-11", "value": 7.63399982}, {"date": "2010-06-14", "value": 7.70319986}, {"date": "2010-06-15", "value": 7.71449995}, {"date": "2010-06-16", "value": 7.73670006}, {"date": "2010-06-17", "value": 7.79040003}, {"date": "2010-06-18", "value": 7.78950024}, {"date": "2010-06-21", "value": 7.80459976}, {"date": "2010-06-22", "value": 7.7196002}, {"date": "2010-06-23", "value": 7.73120022}, {"date": "2010-06-24", "value": 7.73600006}, {"date": "2010-06-25", "value": 7.73379993}, {"date": "2010-06-28", "value": 7.76980019}, {"date": "2010-06-29", "value": 7.67460012}, {"date": "2010-06-30", "value": 7.73729992}, {"date": "2010-07-01", "value": 7.76849985}, {"date": "2010-07-02", "value": 7.88019991}, {"date": "2010-07-05", "value": 7.89109993}, {"date": "2010-07-06", "value": 7.92390013}, {"date": "2010-07-07", "value": 7.93330002}, {"date": "2010-07-08", "value": 7.96999979}, {"date": "2010-07-09", "value": 7.98059988}, {"date": "2010-07-12", "value": 7.91590023}, {"date": "2010-07-13", "value": 7.92140007}, {"date": "2010-07-14", "value": 8.01340008}, {"date": "2010-07-15", "value": 8.07649994}, {"date": "2010-07-16", "value": 8.16720009}, {"date": "2010-07-19", "value": 8.16559982}, {"date": "2010-07-20", "value": 8.13080025}, {"date": "2010-07-21", "value": 8.06579971}, {"date": "2010-07-22", "value": 8.10639954}, {"date": "2010-07-23", "value": 8.15620136}, {"date": "2010-07-26", "value": 8.13570023}, {"date": "2010-07-27", "value": 8.19419956}, {"date": "2010-07-28", "value": 8.19069958}, {"date": "2010-07-29", "value": 8.25150013}, {"date": "2010-07-30", "value": 8.19709969}, {"date": "2010-08-02", "value": 8.23960018}, {"date": "2010-08-03", "value": 8.35379982}, {"date": "2010-08-04", "value": 8.35379982}, {"date": "2010-08-05", "value": 8.33670139}, {"date": "2010-08-06", "value": 8.33450031}, {"date": "2010-08-09", "value": 8.30200005}, {"date": "2010-08-10", "value": 8.36250019}, {"date": "2010-08-11", "value": 8.2972002}, {"date": "2010-08-12", "value": 8.19489956}, {"date": "2010-08-13", "value": 8.08030033}, {"date": "2010-08-16", "value": 8.06490135}, {"date": "2010-08-17", "value": 8.06809998}, {"date": "2010-08-18", "value": 8.10960007}, {"date": "2010-08-19", "value": 8.11699963}, {"date": "2010-08-20", "value": 8.08769989}, {"date": "2010-08-23", "value": 7.99730015}, {"date": "2010-08-24", "value": 8.00759983}, {"date": "2010-08-25", "value": 7.94579983}, {"date": "2010-08-26", "value": 7.96710014}, {"date": "2010-08-27", "value": 8.00500011}, {"date": "2010-08-30", "value": 8.01369953}, {"date": "2010-08-31", "value": 8.00440025}, {"date": "2010-09-01", "value": 7.9934001}, {"date": "2010-09-02", "value": 8.06579971}, {"date": "2010-09-03", "value": 8.08030033}, {"date": "2010-09-06", "value": 8.09249973}, {"date": "2010-09-07", "value": 8.11600018}, {"date": "2010-09-08", "value": 8.03719997}, {"date": "2010-09-09", "value": 8.00660038}, {"date": "2010-09-10", "value": 8.01850033}, {"date": "2010-09-13", "value": 8.02079964}, {"date": "2010-09-14", "value": 8.07390022}, {"date": "2010-09-15", "value": 8.09000015}, {"date": "2010-09-16", "value": 8.17039967}, {"date": "2010-09-17", "value": 8.25860023}, {"date": "2010-09-20", "value": 8.25500011}, {"date": "2010-09-21", "value": 8.25860023}, {"date": "2010-09-22", "value": 8.27980137}, {"date": "2010-09-23", "value": 8.43910027}, {"date": "2010-09-24", "value": 8.41110039}, {"date": "2010-09-27", "value": 8.46090031}, {"date": "2010-09-28", "value": 8.49499989}, {"date": "2010-09-29", "value": 8.48890018}, {"date": "2010-09-30", "value": 8.58390045}, {"date": "2010-10-01", "value": 8.61410046}, {"date": "2010-10-04", "value": 8.65849972}, {"date": "2010-10-05", "value": 8.63819981}, {"date": "2010-10-06", "value": 8.68910027}, {"date": "2010-10-07", "value": 8.73089981}, {"date": "2010-10-08", "value": 8.82069969}, {"date": "2010-10-11", "value": 8.76340008}, {"date": "2010-10-12", "value": 8.79489994}, {"date": "2010-10-13", "value": 8.71640015}, {"date": "2010-10-14", "value": 8.82359982}, {"date": "2010-10-15", "value": 8.87989998}, {"date": "2010-10-18", "value": 8.88850021}, {"date": "2010-10-19", "value": 8.78110027}, {"date": "2010-10-20", "value": 8.7901001}, {"date": "2010-10-21", "value": 8.73760033}, {"date": "2010-10-22", "value": 8.85610008}, {"date": "2010-10-25", "value": 8.78209972}, {"date": "2010-10-26", "value": 8.49499989}, {"date": "2010-10-27", "value": 8.80679989}, {"date": "2010-10-28", "value": 8.72539997}, {"date": "2010-10-29", "value": 8.7421999}, {"date": "2010-11-01", "value": 8.74919987}, {"date": "2010-11-02", "value": 8.79969978}, {"date": "2010-11-03", "value": 8.82900047}, {"date": "2010-11-04", "value": 8.87020016}, {"date": "2010-11-05", "value": 8.9854002}, {"date": "2010-11-08", "value": 8.91329956}, {"date": "2010-11-09", "value": 8.77589989}, {"date": "2010-11-10", "value": 8.80650043}, {"date": "2010-11-11", "value": 8.69099998}, {"date": "2010-11-12", "value": 8.65340042}, {"date": "2010-11-15", "value": 8.64400005}, {"date": "2010-11-16", "value": 8.5951004}, {"date": "2010-11-17", "value": 8.58189964}, {"date": "2010-11-18", "value": 8.50469971}, {"date": "2010-11-19", "value": 8.61310005}, {"date": "2010-11-22", "value": 8.65460014}, {"date": "2010-11-23", "value": 8.64560032}, {"date": "2010-11-24", "value": 8.55300045}, {"date": "2010-11-25", "value": 8.40270042}, {"date": "2010-11-26", "value": 8.40559959}, {"date": "2010-11-29", "value": 8.33899975}, {"date": "2010-11-30", "value": 8.30300045}, {"date": "2010-12-01", "value": 8.2112999}, {"date": "2010-12-02", "value": 8.2663002}, {"date": "2010-12-03", "value": 8.29940033}, {"date": "2010-12-06", "value": 8.35770035}, {"date": "2010-12-07", "value": 8.36380005}, {"date": "2010-12-08", "value": 8.42679977}, {"date": "2010-12-09", "value": 8.3441}, {"date": "2010-12-10", "value": 8.33349991}, {"date": "2010-12-13", "value": 8.34770012}, {"date": "2010-12-14", "value": 8.37370014}, {"date": "2010-12-15", "value": 8.49279976}, {"date": "2010-12-16", "value": 8.40719986}, {"date": "2010-12-17", "value": 8.34869957}, {"date": "2010-12-20", "value": 8.37370014}, {"date": "2010-12-21", "value": 8.30070019}, {"date": "2010-12-22", "value": 8.29650021}, {"date": "2010-12-23", "value": 8.28950024}, {"date": "2010-12-24", "value": 8.25409985}, {"date": "2010-12-27", "value": 8.27340031}, {"date": "2010-12-28", "value": 8.30140018}, {"date": "2010-12-29", "value": 8.36699963}, {"date": "2010-12-30", "value": 8.27589989}, {"date": "2010-12-31", "value": 8.35569954}, {"date": "2011-01-03", "value": 8.44229984}, {"date": "2011-01-04", "value": 8.39719963}, {"date": "2011-01-05", "value": 8.43780041}, {"date": "2011-01-06", "value": 8.3441}, {"date": "2011-01-07", "value": 8.26270008}, {"date": "2011-01-10", "value": 8.17619991}, {"date": "2011-01-11", "value": 8.13729954}, {"date": "2011-01-12", "value": 8.16940022}, {"date": "2011-01-13", "value": 8.17590141}, {"date": "2011-01-14", "value": 8.29269981}, {"date": "2011-01-17", "value": 8.42650032}, {"date": "2011-01-18", "value": 8.4005003}, {"date": "2011-01-19", "value": 8.45059967}, {"date": "2011-01-20", "value": 8.49600029}, {"date": "2011-01-21", "value": 8.51469994}, {"date": "2011-01-24", "value": 8.52690029}, {"date": "2011-01-25", "value": 8.55300045}, {"date": "2011-01-26", "value": 8.60410023}, {"date": "2011-01-27", "value": 8.64140034}, {"date": "2011-01-28", "value": 8.66819954}, {"date": "2011-01-31", "value": 8.65979958}, {"date": "2011-02-01", "value": 8.62759972}, {"date": "2011-02-02", "value": 8.68360043}, {"date": "2011-02-03", "value": 8.71090031}, {"date": "2011-02-04", "value": 8.68420029}, {"date": "2011-02-07", "value": 8.59829998}, {"date": "2011-02-08", "value": 8.54459953}, {"date": "2011-02-09", "value": 8.62209988}, {"date": "2011-02-10", "value": 8.60319996}, {"date": "2011-02-11", "value": 8.60929966}, {"date": "2011-02-14", "value": 8.52980042}, {"date": "2011-02-15", "value": 8.48729992}, {"date": "2011-02-16", "value": 8.5401001}, {"date": "2011-02-17", "value": 8.53040028}, {"date": "2011-02-18", "value": 8.54909992}, {"date": "2011-02-21", "value": 8.54940033}, {"date": "2011-02-22", "value": 8.62950039}, {"date": "2011-02-23", "value": 8.6260004}, {"date": "2011-02-24", "value": 8.67070007}, {"date": "2011-02-25", "value": 8.68389988}, {"date": "2011-02-28", "value": 8.70030022}, {"date": "2011-03-01", "value": 8.73120022}, {"date": "2011-03-02", "value": 8.72739983}, {"date": "2011-03-03", "value": 8.72669983}, {"date": "2011-03-04", "value": 8.75469971}, {"date": "2011-03-07", "value": 8.81809998}, {"date": "2011-03-08", "value": 8.85890007}, {"date": "2011-03-09", "value": 8.79069996}, {"date": "2011-03-10", "value": 8.79399967}, {"date": "2011-03-11", "value": 8.73309994}, {"date": "2011-03-14", "value": 8.69550037}, {"date": "2011-03-15", "value": 8.81169987}, {"date": "2011-03-16", "value": 8.76369953}, {"date": "2011-03-17", "value": 8.80550003}, {"date": "2011-03-18", "value": 8.8519001}, {"date": "2011-03-21", "value": 8.92720032}, {"date": "2011-03-22", "value": 8.94680023}, {"date": "2011-03-23", "value": 8.99440002}, {"date": "2011-03-24", "value": 8.9307003}, {"date": "2011-03-25", "value": 8.92650032}, {"date": "2011-03-28", "value": 8.94229984}, {"date": "2011-03-29", "value": 8.87469959}, {"date": "2011-03-30", "value": 8.89309978}, {"date": "2011-03-31", "value": 8.89589977}, {"date": "2011-04-01", "value": 8.97280025}, {"date": "2011-04-04", "value": 8.94130039}, {"date": "2011-04-05", "value": 8.97799969}, {"date": "2011-04-06", "value": 8.94680023}, {"date": "2011-04-07", "value": 9.03489971}, {"date": "2011-04-08", "value": 9.01369953}, {"date": "2011-04-11", "value": 9.10149956}, {"date": "2011-04-12", "value": 9.13689995}, {"date": "2011-04-13", "value": 9.13689995}, {"date": "2011-04-14", "value": 9.16489983}, {"date": "2011-04-18", "value": 9.13049984}, {"date": "2011-04-19", "value": 9.02980042}, {"date": "2011-04-20", "value": 9.01819992}, {"date": "2011-04-21", "value": 9.17650032}, {"date": "2011-04-22", "value": 9.17650032}, {"date": "2011-04-25", "value": 9.23509979}, {"date": "2011-04-26", "value": 9.23509979}, {"date": "2011-04-27", "value": 9.23639965}, {"date": "2011-04-28", "value": 9.2723999}, {"date": "2011-04-29", "value": 9.36439991}, {"date": "2011-05-02", "value": 9.39239979}, {"date": "2011-05-03", "value": 9.38339996}, {"date": "2011-05-04", "value": 9.33320045}, {"date": "2011-05-05", "value": 9.3888998}, {"date": "2011-05-06", "value": 9.37370014}, {"date": "2011-05-09", "value": 9.18330002}, {"date": "2011-05-10", "value": 9.08870029}, {"date": "2011-05-11", "value": 9.05430031}, {"date": "2011-05-12", "value": 9.07900047}, {"date": "2011-05-13", "value": 8.9375}, {"date": "2011-05-16", "value": 9.02299976}, {"date": "2011-05-17", "value": 8.90909958}, {"date": "2011-05-18", "value": 8.97119999}, {"date": "2011-05-19", "value": 8.99600029}, {"date": "2011-05-20", "value": 9.01309967}, {"date": "2011-05-23", "value": 8.99699974}, {"date": "2011-05-24", "value": 8.83930016}, {"date": "2011-05-25", "value": 8.90340042}, {"date": "2011-05-26", "value": 8.8810997}, {"date": "2011-05-27", "value": 8.94810009}, {"date": "2011-05-30", "value": 8.98149967}, {"date": "2011-05-31", "value": 9.02210045}, {"date": "2011-06-01", "value": 9.09829998}, {"date": "2011-06-02", "value": 9.09350014}, {"date": "2011-06-03", "value": 9.14239979}, {"date": "2011-06-06", "value": 9.15460014}, {"date": "2011-06-07", "value": 9.22959995}, {"date": "2011-06-08", "value": 9.26760006}, {"date": "2011-06-09", "value": 9.23989964}, {"date": "2011-06-10", "value": 9.22089958}, {"date": "2011-06-13", "value": 9.13469982}, {"date": "2011-06-14", "value": 9.07450008}, {"date": "2011-06-15", "value": 9.11600018}, {"date": "2011-06-16", "value": 9.02820015}, {"date": "2011-06-17", "value": 8.91139984}, {"date": "2011-06-20", "value": 9.02270031}, {"date": "2011-06-21", "value": 8.98729992}, {"date": "2011-06-22", "value": 9.07289982}, {"date": "2011-06-23", "value": 9.0770998}, {"date": "2011-06-24", "value": 8.97770023}, {"date": "2011-06-27", "value": 8.97029972}, {"date": "2011-06-28", "value": 8.97700024}, {"date": "2011-06-29", "value": 9.01150036}, {"date": "2011-06-30", "value": 9.11509991}, {"date": "2011-07-01", "value": 9.14470005}, {"date": "2011-07-04", "value": 9.15209961}, {"date": "2011-07-05", "value": 9.17300034}, {"date": "2011-07-06", "value": 9.14500046}, {"date": "2011-07-07", "value": 9.05389977}, {"date": "2011-07-08", "value": 9.02499962}, {"date": "2011-07-11", "value": 9.01369953}, {"date": "2011-07-12", "value": 8.90789986}, {"date": "2011-07-13", "value": 8.79139996}, {"date": "2011-07-14", "value": 8.8810997}, {"date": "2011-07-15", "value": 8.95930004}, {"date": "2011-07-18", "value": 8.93360043}, {"date": "2011-07-19", "value": 8.85929966}, {"date": "2011-07-20", "value": 8.95289993}, {"date": "2011-07-21", "value": 8.98349953}, {"date": "2011-07-22", "value": 8.95129967}, {"date": "2011-07-25", "value": 9.09959984}, {"date": "2011-07-26", "value": 9.07769966}, {"date": "2011-07-27", "value": 9.14659977}, {"date": "2011-07-28", "value": 9.13790035}, {"date": "2011-07-29", "value": 9.02950001}, {"date": "2011-08-01", "value": 8.99629974}, {"date": "2011-08-02", "value": 9.11830044}, {"date": "2011-08-03", "value": 8.96189976}, {"date": "2011-08-04", "value": 9.04590034}, {"date": "2011-08-05", "value": 9.0024004}, {"date": "2011-08-08", "value": 8.94449997}, {"date": "2011-08-09", "value": 9.01340008}, {"date": "2011-08-10", "value": 9.01270008}, {"date": "2011-08-11", "value": 9.08419991}, {"date": "2011-08-12", "value": 8.97319984}, {"date": "2011-08-15", "value": 8.98960018}, {"date": "2011-08-16", "value": 9.0291996}, {"date": "2011-08-17", "value": 9.07229996}, {"date": "2011-08-18", "value": 9.13020039}, {"date": "2011-08-19", "value": 9.07680035}, {"date": "2011-08-22", "value": 9.0461998}, {"date": "2011-08-23", "value": 9.11180019}, {"date": "2011-08-24", "value": 9.13980007}, {"date": "2011-08-25", "value": 9.12889957}, {"date": "2011-08-26", "value": 9.125}, {"date": "2011-08-29", "value": 9.12090015}, {"date": "2011-08-30", "value": 9.1619997}, {"date": "2011-08-31", "value": 9.10319996}, {"date": "2011-09-01", "value": 9.12049961}, {"date": "2011-09-02", "value": 9.01889992}, {"date": "2011-09-05", "value": 9.00150013}, {"date": "2011-09-06", "value": 8.92329979}, {"date": "2011-09-07", "value": 8.95419979}, {"date": "2011-09-08", "value": 8.87209988}, {"date": "2011-09-09", "value": 8.87409973}, {"date": "2011-09-12", "value": 8.71580029}, {"date": "2011-09-13", "value": 8.58129978}, {"date": "2011-09-14", "value": 8.61089993}, {"date": "2011-09-15", "value": 8.65530014}, {"date": "2011-09-16", "value": 8.71959972}, {"date": "2011-09-19", "value": 8.71539974}, {"date": "2011-09-20", "value": 8.62119961}, {"date": "2011-09-21", "value": 8.63599968}, {"date": "2011-09-22", "value": 8.62150002}, {"date": "2011-09-23", "value": 8.47319984}, {"date": "2011-09-26", "value": 8.48960018}, {"date": "2011-09-27", "value": 8.51049995}, {"date": "2011-09-28", "value": 8.53849983}, {"date": "2011-09-29", "value": 8.62919998}, {"date": "2011-09-30", "value": 8.59060001}, {"date": "2011-10-03", "value": 8.51690006}, {"date": "2011-10-04", "value": 8.4296999}, {"date": "2011-10-05", "value": 8.31289959}, {"date": "2011-10-06", "value": 8.42230034}, {"date": "2011-10-07", "value": 8.42099953}, {"date": "2011-10-10", "value": 8.47739983}, {"date": "2011-10-11", "value": 8.57419968}, {"date": "2011-10-12", "value": 8.58030033}, {"date": "2011-10-13", "value": 8.69099998}, {"date": "2011-10-14", "value": 8.67140007}, {"date": "2011-10-17", "value": 8.70610046}, {"date": "2011-10-18", "value": 8.70740032}, {"date": "2011-10-19", "value": 8.64500046}, {"date": "2011-10-20", "value": 8.73989964}, {"date": "2011-10-21", "value": 8.7177}, {"date": "2011-10-24", "value": 8.68039989}, {"date": "2011-10-25", "value": 8.72739983}, {"date": "2011-10-26", "value": 8.79909992}, {"date": "2011-10-27", "value": 8.78559971}, {"date": "2011-10-28", "value": 8.85890007}, {"date": "2011-10-31", "value": 8.94040012}, {"date": "2011-11-01", "value": 8.84700012}, {"date": "2011-11-02", "value": 8.63210011}, {"date": "2011-11-03", "value": 8.69579983}, {"date": "2011-11-04", "value": 8.71259975}, {"date": "2011-11-07", "value": 8.72990036}, {"date": "2011-11-08", "value": 8.67809963}, {"date": "2011-11-09", "value": 8.68519974}, {"date": "2011-11-10", "value": 8.60350037}, {"date": "2011-11-11", "value": 8.57900047}, {"date": "2011-11-14", "value": 8.60280037}, {"date": "2011-11-15", "value": 8.62250042}, {"date": "2011-11-16", "value": 8.54170036}, {"date": "2011-11-17", "value": 8.49860001}, {"date": "2011-11-18", "value": 8.49600029}, {"date": "2011-11-21", "value": 8.57870007}, {"date": "2011-11-22", "value": 8.48309994}, {"date": "2011-11-23", "value": 8.55140018}, {"date": "2011-11-24", "value": 8.44740009}, {"date": "2011-11-25", "value": 8.45549965}, {"date": "2011-11-28", "value": 8.35060024}, {"date": "2011-11-29", "value": 8.43389988}, {"date": "2011-11-30", "value": 8.4357996}, {"date": "2011-12-01", "value": 8.39690018}, {"date": "2011-12-02", "value": 8.50699997}, {"date": "2011-12-05", "value": 8.51690006}, {"date": "2011-12-06", "value": 8.47570038}, {"date": "2011-12-07", "value": 8.45320034}, {"date": "2011-12-08", "value": 8.43550014}, {"date": "2011-12-09", "value": 8.44489956}, {"date": "2011-12-12", "value": 8.4552002}, {"date": "2011-12-13", "value": 8.36019993}, {"date": "2011-12-14", "value": 8.32970142}, {"date": "2011-12-15", "value": 8.19320011}, {"date": "2011-12-16", "value": 8.18710136}, {"date": "2011-12-19", "value": 8.21380043}, {"date": "2011-12-20", "value": 8.20709991}, {"date": "2011-12-21", "value": 8.24180031}, {"date": "2011-12-22", "value": 8.25150013}, {"date": "2011-12-23", "value": 8.22609997}, {"date": "2011-12-26", "value": 8.23700047}, {"date": "2011-12-27", "value": 8.23700047}, {"date": "2011-12-28", "value": 8.23830032}, {"date": "2011-12-29", "value": 8.23890018}, {"date": "2011-12-30", "value": 8.10859966}, {"date": "2012-01-02", "value": 8.15499973}, {"date": "2012-01-03", "value": 8.16329956}, {"date": "2012-01-04", "value": 8.2244997}, {"date": "2012-01-05", "value": 8.18099976}, {"date": "2012-01-06", "value": 8.09189987}, {"date": "2012-01-09", "value": 8.06519985}, {"date": "2012-01-10", "value": 8.04430008}, {"date": "2012-01-11", "value": 8.04650021}, {"date": "2012-01-12", "value": 8.00279999}, {"date": "2012-01-13", "value": 8.03820038}, {"date": "2012-01-16", "value": 8.05589962}, {"date": "2012-01-17", "value": 7.97860003}, {"date": "2012-01-18", "value": 8.0468998}, {"date": "2012-01-19", "value": 8.08419991}, {"date": "2012-01-20", "value": 8.13339996}, {"date": "2012-01-23", "value": 8.13370037}, {"date": "2012-01-24", "value": 8.19649982}, {"date": "2012-01-25", "value": 8.19449997}, {"date": "2012-01-26", "value": 8.17010021}, {"date": "2012-01-27", "value": 8.21380138}, {"date": "2012-01-30", "value": 8.28369999}, {"date": "2012-01-31", "value": 8.21380138}, {"date": "2012-02-01", "value": 8.30970001}, {"date": "2012-02-02", "value": 8.27750015}, {"date": "2012-02-03", "value": 8.28110027}, {"date": "2012-02-06", "value": 8.30140018}, {"date": "2012-02-07", "value": 8.23309994}, {"date": "2012-02-08", "value": 8.27180004}, {"date": "2012-02-09", "value": 8.37699986}, {"date": "2012-02-10", "value": 8.35890007}, {"date": "2012-02-13", "value": 8.35149956}, {"date": "2012-02-14", "value": 8.35890007}, {"date": "2012-02-15", "value": 8.3203001}, {"date": "2012-02-16", "value": 8.28820038}, {"date": "2012-02-17", "value": 8.19449997}, {"date": "2012-02-20", "value": 8.28489971}, {"date": "2012-02-21", "value": 8.36540031}, {"date": "2012-02-22", "value": 8.32839966}, {"date": "2012-02-23", "value": 8.33670044}, {"date": "2012-02-24", "value": 8.38339996}, {"date": "2012-02-27", "value": 8.4605999}, {"date": "2012-02-28", "value": 8.45189953}, {"date": "2012-02-29", "value": 8.47830009}, {"date": "2012-03-01", "value": 8.44659996}, {"date": "2012-03-02", "value": 8.37360001}, {"date": "2012-03-05", "value": 8.34739971}, {"date": "2012-03-06", "value": 8.31550026}, {"date": "2012-03-07", "value": 8.28110027}, {"date": "2012-03-08", "value": 8.28269958}, {"date": "2012-03-09", "value": 8.3512001}, {"date": "2012-03-12", "value": 8.33549976}, {"date": "2012-03-13", "value": 8.27050018}, {"date": "2012-03-14", "value": 8.26399994}, {"date": "2012-03-15", "value": 8.23890018}, {"date": "2012-03-16", "value": 8.23190022}, {"date": "2012-03-19", "value": 8.24339962}, {"date": "2012-03-20", "value": 8.2968998}, {"date": "2012-03-21", "value": 8.31130028}, {"date": "2012-03-22", "value": 8.34990025}, {"date": "2012-03-23", "value": 8.29850006}, {"date": "2012-03-26", "value": 8.34130001}, {"date": "2012-03-27", "value": 8.34799957}, {"date": "2012-03-28", "value": 8.4236002}, {"date": "2012-03-29", "value": 8.41849995}, {"date": "2012-03-30", "value": 8.375}, {"date": "2012-04-02", "value": 8.41009998}, {"date": "2012-04-03", "value": 8.38000011}, {"date": "2012-04-04", "value": 1090.82995605}, {"date": "2012-04-05", "value": 1057.24304199}, {"date": "2012-04-06", "value": 1057.24304199}, {"date": "2012-04-09", "value": 1051.08813477}, {"date": "2012-04-10", "value": 1051.08813477}, {"date": "2012-04-11", "value": 1052.23071289}, {"date": "2012-04-12", "value": 1058.47790527}, {"date": "2012-04-13", "value": 1058.19018555}, {"date": "2012-04-16", "value": 1060.32739258}, {"date": "2012-04-17", "value": 1048.53173828}, {"date": "2012-04-18", "value": 1057.57373047}, {"date": "2012-04-19", "value": 1052.97045898}, {"date": "2012-04-20", "value": 1056.05297852}, {"date": "2012-04-23", "value": 1062.21801758}, {"date": "2012-04-24", "value": 1056.17834473}, {"date": "2012-04-25", "value": 1058.64135742}, {"date": "2012-04-26", "value": 1065.47106934}, {"date": "2012-04-27", "value": 1065.10070801}, {"date": "2012-04-30", "value": 1067.65759277}, {"date": "2012-05-01", "value": 1067.65759277}, {"date": "2012-05-02", "value": 1067.32800293}, {"date": "2012-05-03", "value": 1060.40637207}, {"date": "2012-05-04", "value": 1057.57373047}, {"date": "2012-05-07", "value": 1057.40930176}, {"date": "2012-05-08", "value": 1051.71325684}, {"date": "2012-05-09", "value": 1052.27380371}, {"date": "2012-05-10", "value": 1049.77624512}, {"date": "2012-05-11", "value": 1048.30334473}, {"date": "2012-05-14", "value": 1047.68322754}, {"date": "2012-05-15", "value": 1043.63598633}, {"date": "2012-05-16", "value": 1044.67456055}, {"date": "2012-05-17", "value": 1034.24255371}, {"date": "2012-05-18", "value": 1035.41015625}, {"date": "2012-05-21", "value": 1037.65686035}, {"date": "2012-05-22", "value": 1046.80725098}, {"date": "2012-05-23", "value": 1046.86901855}, {"date": "2012-05-24", "value": 1040.38378906}, {"date": "2012-05-25", "value": 1034.51000977}, {"date": "2012-05-28", "value": 1034.34204102}, {"date": "2012-05-29", "value": 1036.27246094}, {"date": "2012-05-30", "value": 1032.2355957}, {"date": "2012-05-31", "value": 1023.11071777}, {"date": "2012-06-01", "value": 1021.13439941}, {"date": "2012-06-04", "value": 1015.93341064}, {"date": "2012-06-05", "value": 1024.94274902}, {"date": "2012-06-06", "value": 1024.81652832}, {"date": "2012-06-07", "value": 1030.16320801}, {"date": "2012-06-08", "value": 1037.15539551}, {"date": "2012-06-11", "value": 1025.84399414}, {"date": "2012-06-12", "value": 1035.84667969}, {"date": "2012-06-13", "value": 1032.12939453}, {"date": "2012-06-14", "value": 1035.70080566}, {"date": "2012-06-15", "value": 1041.37976074}, {"date": "2012-06-18", "value": 1045.27124023}, {"date": "2012-06-19", "value": 1048.85437012}, {"date": "2012-06-20", "value": 1049.93505859}, {"date": "2012-06-21", "value": 1057.79138184}, {"date": "2012-06-22", "value": 1058.83630371}, {"date": "2012-06-25", "value": 1051.06774902}, {"date": "2012-06-26", "value": 1047.87878418}, {"date": "2012-06-27", "value": 1052.26904297}, {"date": "2012-06-28", "value": 1061.09985352}, {"date": "2012-06-29", "value": 1062.78979492}, {"date": "2012-07-02", "value": 1078.75}, {"date": "2012-07-03", "value": 1086.16772461}, {"date": "2012-07-04", "value": 1085.08398438}, {"date": "2012-07-05", "value": 1084.53601074}, {"date": "2012-07-06", "value": 1083.03039551}, {"date": "2012-07-09", "value": 1070.93334961}, {"date": "2012-07-10", "value": 1064.39904785}, {"date": "2012-07-11", "value": 1066.07141113}, {"date": "2012-07-12", "value": 1065.39953613}, {"date": "2012-07-13", "value": 1055.33081055}, {"date": "2012-07-16", "value": 1053.30456543}, {"date": "2012-07-17", "value": 1050.36804199}, {"date": "2012-07-18", "value": 1057.49987793}, {"date": "2012-07-19", "value": 1049.61083984}, {"date": "2012-07-20", "value": 1055.78662109}, {"date": "2012-07-23", "value": 1047.20788574}, {"date": "2012-07-24", "value": 1035.69238281}, {"date": "2012-07-25", "value": 1031.21325684}, {"date": "2012-07-26", "value": 1036.00366211}, {"date": "2012-07-27", "value": 1045.32983398}, {"date": "2012-07-30", "value": 1052.79394531}, {"date": "2012-07-31", "value": 1049.9173584}, {"date": "2012-08-01", "value": 1052.67504883}, {"date": "2012-08-02", "value": 1055.03747559}, {"date": "2012-08-03", "value": 1051.71252441}, {"date": "2012-08-06", "value": 1053.15625}, {"date": "2012-08-07", "value": 1057.87072754}, {"date": "2012-08-08", "value": 1061.96044922}, {"date": "2012-08-09", "value": 1056.50415039}, {"date": "2012-08-10", "value": 1052.83764648}, {"date": "2012-08-13", "value": 1049.34558105}, {"date": "2012-08-14", "value": 1055.19470215}, {"date": "2012-08-15", "value": 1056.41687012}, {"date": "2012-08-16", "value": 1052.01489258}, {"date": "2012-08-17", "value": 1051.14086914}, {"date": "2012-08-20", "value": 1058.30773926}, {"date": "2012-08-21", "value": 1056.0}, {"date": "2012-08-22", "value": 1064.88134766}, {"date": "2012-08-23", "value": 1067.63745117}, {"date": "2012-08-24", "value": 1075.13220215}, {"date": "2012-08-27", "value": 1071.34521484}, {"date": "2012-08-28", "value": 1071.56347656}, {"date": "2012-08-29", "value": 1072.87304688}, {"date": "2012-08-30", "value": 1074.22607422}, {"date": "2012-08-31", "value": 1071.70605469}, {"date": "2012-09-03", "value": 1075.3248291}, {"date": "2012-09-04", "value": 1073.10827637}, {"date": "2012-09-05", "value": 1072.89501953}, {"date": "2012-09-06", "value": 1069.63244629}, {"date": "2012-09-07", "value": 1076.72302246}, {"date": "2012-09-10", "value": 1083.25549316}, {"date": "2012-09-11", "value": 1090.29504395}, {"date": "2012-09-12", "value": 1089.92895508}, {"date": "2012-09-13", "value": 1099.45605469}, {"date": "2012-09-14", "value": 1098.28417969}, {"date": "2012-09-17", "value": 1113.42321777}, {"date": "2012-09-18", "value": 1114.32189941}, {"date": "2012-09-19", "value": 1109.34240723}, {"date": "2012-09-20", "value": 1102.93249512}, {"date": "2012-09-21", "value": 1097.09594727}, {"date": "2012-09-24", "value": 1100.41784668}, {"date": "2012-09-25", "value": 1091.74475098}, {"date": "2012-09-26", "value": 1090.62646484}, {"date": "2012-09-27", "value": 1086.57507324}, {"date": "2012-09-28", "value": 1086.74755859}, {"date": "2012-10-01", "value": 1090.62731934}, {"date": "2012-10-02", "value": 1088.47485352}, {"date": "2012-10-03", "value": 1088.9050293}, {"date": "2012-10-04", "value": 1086.49658203}, {"date": "2012-10-05", "value": 1089.1529541}, {"date": "2012-10-08", "value": 1092.78564453}, {"date": "2012-10-09", "value": 1086.56274414}, {"date": "2012-10-10", "value": 1083.25854492}, {"date": "2012-10-11", "value": 1076.58557129}, {"date": "2012-10-12", "value": 1082.10424805}, {"date": "2012-10-15", "value": 1085.5526123}, {"date": "2012-10-16", "value": 1083.74389648}, {"date": "2012-10-17", "value": 1088.39282227}, {"date": "2012-10-18", "value": 1095.44055176}, {"date": "2012-10-19", "value": 1093.61853027}, {"date": "2012-10-22", "value": 1088.59765625}, {"date": "2012-10-23", "value": 1090.29956055}, {"date": "2012-10-24", "value": 1084.76806641}, {"date": "2012-10-25", "value": 1078.89624023}, {"date": "2012-10-26", "value": 1083.91711426}, {"date": "2012-10-29", "value": 1075.57727051}, {"date": "2012-10-30", "value": 1075.4921875}, {"date": "2012-10-31", "value": 1079.57702637}, {"date": "2012-11-01", "value": 1084.81054688}, {"date": "2012-11-02", "value": 1081.10876465}, {"date": "2012-11-05", "value": 1073.05505371}, {"date": "2012-11-06", "value": 1064.97998047}, {"date": "2012-11-07", "value": 1066.51000977}, {"date": "2012-11-08", "value": 1067.23254395}, {"date": "2012-11-09", "value": 1061.11254883}, {"date": "2012-11-12", "value": 1058.81750488}, {"date": "2012-11-13", "value": 1058.47753906}, {"date": "2012-11-14", "value": 1058.98754883}, {"date": "2012-11-15", "value": 1060.94250488}, {"date": "2012-11-16", "value": 1064.21643066}, {"date": "2012-11-19", "value": 1061.96130371}, {"date": "2012-11-20", "value": 1064.93981934}, {"date": "2012-11-21", "value": 1068.30114746}, {"date": "2012-11-22", "value": 1067.70544434}, {"date": "2012-11-23", "value": 1073.57739258}, {"date": "2012-11-26", "value": 1077.25036621}, {"date": "2012-11-27", "value": 1082.70324707}, {"date": "2012-11-28", "value": 1081.4251709}, {"date": "2012-11-29", "value": 1076.44104004}, {"date": "2012-11-30", "value": 1084.27941895}, {"date": "2012-12-03", "value": 1086.06860352}, {"date": "2012-12-04", "value": 1087.9855957}, {"date": "2012-12-05", "value": 1092.45861816}, {"date": "2012-12-06", "value": 1092.41601562}, {"date": "2012-12-07", "value": 1092.27392578}, {"date": "2012-12-10", "value": 1080.84375}, {"date": "2012-12-11", "value": 1079.18041992}, {"date": "2012-12-12", "value": 1086.26025391}, {"date": "2012-12-13", "value": 1089.16052246}, {"date": "2012-12-14", "value": 1093.49475098}, {"date": "2012-12-17", "value": 1095.92871094}, {"date": "2012-12-18", "value": 1101.13806152}, {"date": "2012-12-19", "value": 1103.52929688}, {"date": "2012-12-20", "value": 1112.88427734}, {"date": "2012-12-21", "value": 1111.60180664}, {"date": "2012-12-24", "value": 1107.96276855}, {"date": "2012-12-25", "value": 1107.96276855}, {"date": "2012-12-26", "value": 1110.99694824}, {"date": "2012-12-27", "value": 1110.99694824}, {"date": "2012-12-28", "value": 1114.42492676}, {"date": "2012-12-31", "value": 1107.44030762}, {"date": "2013-01-01", "value": 1107.99743652}, {"date": "2013-01-02", "value": 1107.99743652}, {"date": "2013-01-03", "value": 1113.52502441}, {"date": "2013-01-04", "value": 1101.56994629}, {"date": "2013-01-07", "value": 1092.31433105}, {"date": "2013-01-08", "value": 1094.97094727}, {"date": "2013-01-09", "value": 1102.72680664}, {"date": "2013-01-10", "value": 1096.42785645}, {"date": "2013-01-11", "value": 1100.88427734}, {"date": "2013-01-14", "value": 1115.06445312}, {"date": "2013-01-15", "value": 1124.58825684}, {"date": "2013-01-16", "value": 1123.2154541}, {"date": "2013-01-17", "value": 1120.34118652}, {"date": "2013-01-18", "value": 1124.71704102}, {"date": "2013-01-21", "value": 1123.64453125}, {"date": "2013-01-22", "value": 1120.29833984}, {"date": "2013-01-23", "value": 1123.17260742}, {"date": "2013-01-24", "value": 1122.27172852}, {"date": "2013-01-25", "value": 1121.19921875}, {"date": "2013-01-28", "value": 1130.37976074}, {"date": "2013-01-29", "value": 1131.60986328}, {"date": "2013-01-30", "value": 1134.36633301}, {"date": "2013-01-31", "value": 1142.78479004}, {"date": "2013-02-01", "value": 1143.515625}, {"date": "2013-02-04", "value": 1150.91125488}, {"date": "2013-02-05", "value": 1143.39624023}, {"date": "2013-02-06", "value": 1141.78295898}, {"date": "2013-02-07", "value": 1140.2701416}, {"date": "2013-02-08", "value": 1143.0189209}, {"date": "2013-02-11", "value": 1130.09106445}, {"date": "2013-02-12", "value": 1126.75915527}, {"date": "2013-02-13", "value": 1132.25354004}, {"date": "2013-02-14", "value": 1136.74816895}, {"date": "2013-02-15", "value": 1122.61779785}, {"date": "2013-02-18", "value": 1123.75671387}, {"date": "2013-02-19", "value": 1125.56164551}, {"date": "2013-02-20", "value": 1124.93920898}, {"date": "2013-02-21", "value": 1130.34277344}, {"date": "2013-02-22", "value": 1112.2253418}, {"date": "2013-02-25", "value": 1114.61425781}, {"date": "2013-02-26", "value": 1123.07202148}, {"date": "2013-02-27", "value": 1107.11328125}, {"date": "2013-02-28", "value": 1109.66052246}, {"date": "2013-03-01", "value": 1110.73999023}, {"date": "2013-03-04", "value": 1103.53601074}, {"date": "2013-03-05", "value": 1099.72766113}, {"date": "2013-03-06", "value": 1106.6151123}, {"date": "2013-03-07", "value": 1105.6973877}, {"date": "2013-03-08", "value": 1104.66516113}, {"date": "2013-03-11", "value": 1113.98193359}, {"date": "2013-03-12", "value": 1104.49353027}, {"date": "2013-03-13", "value": 1108.52575684}, {"date": "2013-03-14", "value": 1111.51696777}, {"date": "2013-03-15", "value": 1109.27746582}, {"date": "2013-03-18", "value": 1121.44702148}, {"date": "2013-03-19", "value": 1118.96984863}, {"date": "2013-03-20", "value": 1122.16149902}, {"date": "2013-03-21", "value": 1118.68713379}, {"date": "2013-03-22", "value": 1119.73071289}, {"date": "2013-03-25", "value": 1124.50134277}, {"date": "2013-03-26", "value": 1125.79919434}, {"date": "2013-03-27", "value": 1113.5189209}, {"date": "2013-03-28", "value": 1106.27392578}, {"date": "2013-03-29", "value": 1106.27392578}, {"date": "2013-04-01", "value": 1109.71948242}, {"date": "2013-04-02", "value": 1109.71948242}, {"date": "2013-04-03", "value": 1105.55554199}, {"date": "2013-04-04", "value": 1102.82385254}, {"date": "2013-04-05", "value": 1103.60412598}, {"date": "2013-04-08", "value": 1114.91625977}, {"date": "2013-04-09", "value": 1124.0682373}, {"date": "2013-04-10", "value": 1125.2121582}, {"date": "2013-04-11", "value": 1135.95202637}, {"date": "2013-04-12", "value": 1135.53735352}, {"date": "2013-04-15", "value": 1130.46606445}, {"date": "2013-04-16", "value": 1131.34765625}, {"date": "2013-04-17", "value": 1133.64074707}, {"date": "2013-04-18", "value": 1136.55187988}, {"date": "2013-04-19", "value": 1136.55187988}, {"date": "2013-04-22", "value": 1132.31774902}, {"date": "2013-04-23", "value": 1132.47119141}, {"date": "2013-04-24", "value": 1130.9798584}, {"date": "2013-04-25", "value": 1138.51098633}, {"date": "2013-04-26", "value": 1143.41369629}, {"date": "2013-04-29", "value": 1137.26293945}, {"date": "2013-04-30", "value": 1144.21594238}, {"date": "2013-05-01", "value": 1142.32971191}, {"date": "2013-05-02", "value": 1154.08374023}, {"date": "2013-05-03", "value": 1150.56665039}, {"date": "2013-05-06", "value": 1147.6036377}, {"date": "2013-05-07", "value": 1145.73144531}, {"date": "2013-05-08", "value": 1152.19555664}, {"date": "2013-05-09", "value": 1155.53747559}, {"date": "2013-05-10", "value": 1162.90563965}, {"date": "2013-05-13", "value": 1148.89477539}, {"date": "2013-05-14", "value": 1153.05249023}, {"date": "2013-05-15", "value": 1158.79284668}, {"date": "2013-05-16", "value": 1163.4621582}, {"date": "2013-05-17", "value": 1164.19934082}, {"date": "2013-05-20", "value": 1176.45922852}, {"date": "2013-05-21", "value": 1179.07763672}, {"date": "2013-05-22", "value": 1175.77832031}, {"date": "2013-05-23", "value": 1199.93286133}, {"date": "2013-05-24", "value": 1200.83422852}, {"date": "2013-05-27", "value": 1207.76184082}, {"date": "2013-05-28", "value": 1210.41174316}, {"date": "2013-05-29", "value": 1206.30273438}, {"date": "2013-05-30", "value": 1198.92285156}, {"date": "2013-05-31", "value": 1203.73791504}, {"date": "2013-06-03", "value": 1201.89379883}, {"date": "2013-06-04", "value": 1206.71105957}, {"date": "2013-06-05", "value": 1210.18835449}, {"date": "2013-06-06", "value": 1208.58203125}, {"date": "2013-06-07", "value": 1217.0369873}, {"date": "2013-06-10", "value": 1217.0369873}, {"date": "2013-06-11", "value": 1217.0369873}, {"date": "2013-06-12", "value": 1217.0369873}, {"date": "2013-06-13", "value": 1232.39086914}, {"date": "2013-06-14", "value": 1236.8770752}, {"date": "2013-06-17", "value": 1235.88598633}, {"date": "2013-06-18", "value": 1238.01049805}, {"date": "2013-06-19", "value": 1241.78894043}, {"date": "2013-06-20", "value": 1256.26696777}, {"date": "2013-06-21", "value": 1239.2989502}, {"date": "2013-06-24", "value": 1247.72131348}, {"date": "2013-06-25", "value": 1238.19006348}, {"date": "2013-06-26", "value": 1239.13684082}, {"date": "2013-06-27", "value": 1231.2232666}, {"date": "2013-06-28", "value": 1238.48181152}, {"date": "2013-07-01", "value": 1250.1217041}, {"date": "2013-07-02", "value": 1248.43713379}, {"date": "2013-07-03", "value": 1252.74108887}, {"date": "2013-07-04", "value": 1245.43994141}, {"date": "2013-07-05", "value": 1249.79223633}, {"date": "2013-07-08", "value": 1237.90930176}, {"date": "2013-07-09", "value": 1234.77966309}, {"date": "2013-07-10", "value": 1235.85498047}, {"date": "2013-07-11", "value": 1231.65014648}, {"date": "2013-07-12", "value": 1263.96716309}, {"date": "2013-07-15", "value": 1260.12792969}, {"date": "2013-07-16", "value": 1258.26025391}, {"date": "2013-07-17", "value": 1268.82788086}, {"date": "2013-07-18", "value": 1272.83190918}, {"date": "2013-07-19", "value": 1268.95593262}, {"date": "2013-07-22", "value": 1270.13867188}, {"date": "2013-07-23", "value": 1277.08642578}, {"date": "2013-07-24", "value": 1268.75854492}, {"date": "2013-07-25", "value": 1275.69274902}, {"date": "2013-07-26", "value": 1271.06115723}, {"date": "2013-07-29", "value": 1275.09436035}, {"date": "2013-07-30", "value": 1276.18896484}, {"date": "2013-07-31", "value": 1274.18640137}, {"date": "2013-08-01", "value": 1270.26550293}, {"date": "2013-08-02", "value": 1263.82910156}, {"date": "2013-08-05", "value": 1259.86633301}, {"date": "2013-08-06", "value": 1275.19226074}, {"date": "2013-08-07", "value": 1270.74182129}, {"date": "2013-08-08", "value": 1274.50695801}, {"date": "2013-08-09", "value": 1279.11804199}, {"date": "2013-08-12", "value": 1279.14453125}, {"date": "2013-08-13", "value": 1272.46386719}, {"date": "2013-08-14", "value": 1271.65234375}, {"date": "2013-08-15", "value": 1267.5958252}, {"date": "2013-08-16", "value": 1272.00793457}, {"date": "2013-08-19", "value": 1275.64160156}, {"date": "2013-08-20", "value": 1274.53967285}, {"date": "2013-08-21", "value": 1275.53063965}, {"date": "2013-08-22", "value": 1279.21740723}, {"date": "2013-08-23", "value": 1271.9753418}, {"date": "2013-08-26", "value": 1276.15515137}, {"date": "2013-08-27", "value": 1275.51025391}, {"date": "2013-08-28", "value": 1273.27844238}, {"date": "2013-08-29", "value": 1271.61535645}, {"date": "2013-08-30", "value": 1261.27844238}, {"date": "2013-09-02", "value": 1260.90783691}, {"date": "2013-09-03", "value": 1258.26049805}, {"date": "2013-09-04", "value": 1254.09606934}, {"date": "2013-09-05", "value": 1256.36328125}, {"date": "2013-09-06", "value": 1257.72766113}, {"date": "2013-09-09", "value": 1247.26794434}, {"date": "2013-09-10", "value": 1256.40197754}, {"date": "2013-09-11", "value": 1262.05444336}, {"date": "2013-09-12", "value": 1263.12084961}, {"date": "2013-09-13", "value": 1267.76074219}, {"date": "2013-09-16", "value": 1268.16784668}, {"date": "2013-09-17", "value": 1274.32116699}, {"date": "2013-09-18", "value": 1278.54748535}, {"date": "2013-09-19", "value": 1279.62524414}, {"date": "2013-09-20", "value": 1299.1739502}, {"date": "2013-09-23", "value": 1293.79699707}, {"date": "2013-09-24", "value": 1291.51281738}, {"date": "2013-09-25", "value": 1290.61889648}, {"date": "2013-09-26", "value": 1291.55651855}, {"date": "2013-09-27", "value": 1291.45874023}, {"date": "2013-09-30", "value": 1291.31274414}, {"date": "2013-10-01", "value": 1290.82666016}, {"date": "2013-10-02", "value": 1295.30004883}, {"date": "2013-10-03", "value": 1290.01904297}, {"date": "2013-10-04", "value": 1301.28027344}, {"date": "2013-10-07", "value": 1302.20263672}, {"date": "2013-10-08", "value": 1292.93286133}, {"date": "2013-10-09", "value": 1291.57641602}, {"date": "2013-10-10", "value": 1287.36425781}, {"date": "2013-10-11", "value": 1288.91235352}, {"date": "2013-10-14", "value": 1293.46655273}, {"date": "2013-10-15", "value": 1298.69555664}, {"date": "2013-10-16", "value": 1289.13110352}, {"date": "2013-10-17", "value": 1294.52563477}, {"date": "2013-10-18", "value": 1302.44750977}, {"date": "2013-10-21", "value": 1312.13745117}, {"date": "2013-10-22", "value": 1307.35595703}, {"date": "2013-10-23", "value": 1306.91882324}, {"date": "2013-10-24", "value": 1313.03564453}, {"date": "2013-10-25", "value": 1317.62988281}, {"date": "2013-10-28", "value": 1322.07165527}, {"date": "2013-10-29", "value": 1321.1875}, {"date": "2013-10-30", "value": 1313.99926758}, {"date": "2013-10-31", "value": 1317.48754883}, {"date": "2013-11-01", "value": 1298.93737793}, {"date": "2013-11-04", "value": 1292.18823242}, {"date": "2013-11-05", "value": 1288.17956543}, {"date": "2013-11-06", "value": 1286.9185791}, {"date": "2013-11-07", "value": 1287.60095215}, {"date": "2013-11-08", "value": 1292.85864258}, {"date": "2013-11-11", "value": 1279.78869629}, {"date": "2013-11-12", "value": 1278.84912109}, {"date": "2013-11-13", "value": 1282.36877441}, {"date": "2013-11-14", "value": 1281.41345215}, {"date": "2013-11-15", "value": 1285.32324219}, {"date": "2013-11-18", "value": 1285.96411133}, {"date": "2013-11-19", "value": 1285.96411133}, {"date": "2013-11-20", "value": 1285.96411133}, {"date": "2013-11-21", "value": 1290.3996582}, {"date": "2013-11-22", "value": 1290.3996582}, {"date": "2013-11-25", "value": 1302.42126465}, {"date": "2013-11-26", "value": 1305.52868652}, {"date": "2013-11-27", "value": 1305.52868652}, {"date": "2013-11-28", "value": 1307.68737793}, {"date": "2013-11-29", "value": 1315.40380859}, {"date": "2013-12-02", "value": 1320.57739258}, {"date": "2013-12-03", "value": 1307.81445312}, {"date": "2013-12-04", "value": 1311.01623535}, {"date": "2013-12-05", "value": 1311.76074219}, {"date": "2013-12-06", "value": 1311.61328125}, {"date": "2013-12-09", "value": 1322.49389648}, {"date": "2013-12-10", "value": 1327.16577148}, {"date": "2013-12-11", "value": 1327.07214355}, {"date": "2013-12-12", "value": 1327.85461426}, {"date": "2013-12-13", "value": 1331.24328613}, {"date": "2013-12-16", "value": 1324.96166992}, {"date": "2013-12-17", "value": 1330.35778809}, {"date": "2013-12-18", "value": 1330.35778809}, {"date": "2013-12-19", "value": 1329.57653809}, {"date": "2013-12-20", "value": 1323.38354492}, {"date": "2013-12-23", "value": 1321.25878906}, {"date": "2013-12-24", "value": 1322.9901123}, {"date": "2013-12-25", "value": 1322.9901123}, {"date": "2013-12-26", "value": 1328.80224609}, {"date": "2013-12-27", "value": 1328.80224609}, {"date": "2013-12-30", "value": 1346.7244873}, {"date": "2013-12-31", "value": 1335.96679688}, {"date": "2014-01-01", "value": 1336.0657959}, {"date": "2014-01-02", "value": 1336.0657959}, {"date": "2014-01-03", "value": 1326.953125}, {"date": "2014-01-06", "value": 1321.4420166}, {"date": "2014-01-07", "value": 1318.04394531}, {"date": "2014-01-08", "value": 1317.10461426}, {"date": "2014-01-09", "value": 1313.16003418}, {"date": "2014-01-10", "value": 1316.9206543}, {"date": "2014-01-13", "value": 1319.92565918}, {"date": "2014-01-14", "value": 1325.51708984}, {"date": "2014-01-15", "value": 1323.76782227}, {"date": "2014-01-16", "value": 1317.28125}, {"date": "2014-01-17", "value": 1318.83203125}, {"date": "2014-01-20", "value": 1317.93530273}, {"date": "2014-01-21", "value": 1310.83972168}, {"date": "2014-01-22", "value": 1308.89685059}, {"date": "2014-01-23", "value": 1310.79064941}, {"date": "2014-01-24", "value": 1320.45715332}, {"date": "2014-01-27", "value": 1329.95861816}, {"date": "2014-01-28", "value": 1323.95935059}, {"date": "2014-01-29", "value": 1320.47155762}, {"date": "2014-01-30", "value": 1321.46166992}, {"date": "2014-01-31", "value": 1315.21594238}, {"date": "2014-02-03", "value": 1311.2220459}, {"date": "2014-02-04", "value": 1304.9654541}, {"date": "2014-02-05", "value": 1307.7286377}, {"date": "2014-02-06", "value": 1308.22070312}, {"date": "2014-02-07", "value": 1306.09509277}, {"date": "2014-02-10", "value": 1313.9173584}, {"date": "2014-02-11", "value": 1321.28601074}, {"date": "2014-02-12", "value": 1323.95349121}, {"date": "2014-02-13", "value": 1315.3840332}, {"date": "2014-02-14", "value": 1323.07324219}, {"date": "2014-02-17", "value": 1327.50354004}, {"date": "2014-02-18", "value": 1327.30664062}, {"date": "2014-02-19", "value": 1329.37414551}, {"date": "2014-02-20", "value": 1331.44189453}, {"date": "2014-02-21", "value": 1325.7364502}, {"date": "2014-02-24", "value": 1327.40515137}, {"date": "2014-02-25", "value": 1328.88659668}, {"date": "2014-02-26", "value": 1329.28125}, {"date": "2014-02-27", "value": 1327.41589355}, {"date": "2014-02-28", "value": 1318.97485352}, {"date": "2014-03-03", "value": 1331.83227539}, {"date": "2014-03-04", "value": 1328.19946289}, {"date": "2014-03-05", "value": 1323.18725586}, {"date": "2014-03-06", "value": 1319.86340332}, {"date": "2014-03-07", "value": 1321.03381348}, {"date": "2014-03-10", "value": 1335.67700195}, {"date": "2014-03-11", "value": 1329.92431641}, {"date": "2014-03-12", "value": 1324.96142578}, {"date": "2014-03-13", "value": 1324.03564453}, {"date": "2014-03-14", "value": 1327.40039062}, {"date": "2014-03-17", "value": 1320.03393555}, {"date": "2014-03-18", "value": 1318.24047852}, {"date": "2014-03-19", "value": 1313.43029785}, {"date": "2014-03-20", "value": 1315.54443359}, {"date": "2014-03-21", "value": 1302.91479492}, {"date": "2014-03-24", "value": 1306.50683594}, {"date": "2014-03-25", "value": 1303.4251709}, {"date": "2014-03-26", "value": 1308.25634766}, {"date": "2014-03-27", "value": 1306.0255127}, {"date": "2014-03-28", "value": 1303.61779785}, {"date": "2014-03-31", "value": 1301.27124023}, {"date": "2014-04-01", "value": 1307.48620605}, {"date": "2014-04-02", "value": 1306.21813965}, {"date": "2014-04-03", "value": 1304.35803223}, {"date": "2014-04-04", "value": 1301.45739746}, {"date": "2014-04-07", "value": 1296.18103027}, {"date": "2014-04-08", "value": 1297.61083984}, {"date": "2014-04-09", "value": 1300.12878418}, {"date": "2014-04-10", "value": 1306.73144531}, {"date": "2014-04-11", "value": 1311.74487305}, {"date": "2014-04-14", "value": 1313.02185059}, {"date": "2014-04-15", "value": 1307.20812988}, {"date": "2014-04-16", "value": 1303.89233398}, {"date": "2014-04-17", "value": 1307.78405762}, {"date": "2014-04-18", "value": 1309.17785645}, {"date": "2014-04-21", "value": 1309.17785645}, {"date": "2014-04-22", "value": 1309.17785645}, {"date": "2014-04-23", "value": 1306.45654297}, {"date": "2014-04-24", "value": 1309.05273438}, {"date": "2014-04-25", "value": 1306.64904785}, {"date": "2014-04-28", "value": 1309.66699219}, {"date": "2014-04-29", "value": 1312.74694824}, {"date": "2014-04-30", "value": 1312.81469727}, {"date": "2014-05-01", "value": 1309.73352051}, {"date": "2014-05-02", "value": 1309.73352051}, {"date": "2014-05-05", "value": 1310.78344727}, {"date": "2014-05-06", "value": 1310.45385742}, {"date": "2014-05-07", "value": 1315.85620117}, {"date": "2014-05-08", "value": 1317.37023926}, {"date": "2014-05-09", "value": 1318.86022949}, {"date": "2014-05-12", "value": 1304.87072754}, {"date": "2014-05-13", "value": 1301.47155762}, {"date": "2014-05-14", "value": 1297.23876953}, {"date": "2014-05-15", "value": 1295.88024902}, {"date": "2014-05-16", "value": 1291.16882324}, {"date": "2014-05-19", "value": 1295.21862793}, {"date": "2014-05-20", "value": 1298.89929199}, {"date": "2014-05-21", "value": 1299.12463379}, {"date": "2014-05-22", "value": 1296.30895996}, {"date": "2014-05-23", "value": 1300.91174316}, {"date": "2014-05-26", "value": 1295.49377441}, {"date": "2014-05-27", "value": 1293.81933594}, {"date": "2014-05-28", "value": 1294.10864258}, {"date": "2014-05-29", "value": 1294.4699707}, {"date": "2014-05-30", "value": 1293.40283203}, {"date": "2014-06-02", "value": 1294.18395996}, {"date": "2014-06-03", "value": 1293.31018066}, {"date": "2014-06-04", "value": 1295.69287109}, {"date": "2014-06-05", "value": 1295.6385498}, {"date": "2014-06-06", "value": 1295.25476074}, {"date": "2014-06-09", "value": 1298.89245605}, {"date": "2014-06-10", "value": 1297.53295898}, {"date": "2014-06-11", "value": 1288.43054199}, {"date": "2014-06-12", "value": 1288.81652832}, {"date": "2014-06-13", "value": 1288.33044434}, {"date": "2014-06-16", "value": 1289.97814941}, {"date": "2014-06-17", "value": 1293.65405273}, {"date": "2014-06-18", "value": 1297.14794922}, {"date": "2014-06-19", "value": 1305.58007812}, {"date": "2014-06-20", "value": 1309.79504395}, {"date": "2014-06-23", "value": 1306.66699219}, {"date": "2014-06-24", "value": 1303.94494629}, {"date": "2014-06-25", "value": 1305.41540527}, {"date": "2014-06-26", "value": 1305.02172852}, {"date": "2014-06-27", "value": 1306.67773438}, {"date": "2014-06-30", "value": 1305.80212402}, {"date": "2014-07-01", "value": 1308.9239502}, {"date": "2014-07-02", "value": 1313.26489258}, {"date": "2014-07-03", "value": 1310.19140625}, {"date": "2014-07-04", "value": 1309.0213623}, {"date": "2014-07-07", "value": 1300.84057617}, {"date": "2014-07-08", "value": 1300.84277344}, {"date": "2014-07-09", "value": 1300.64819336}, {"date": "2014-07-10", "value": 1302.49645996}, {"date": "2014-07-11", "value": 1301.23266602}, {"date": "2014-07-14", "value": 1300.35791016}, {"date": "2014-07-15", "value": 1300.40368652}, {"date": "2014-07-16", "value": 1299.8717041}, {"date": "2014-07-17", "value": 1292.73144531}, {"date": "2014-07-18", "value": 1292.97045898}, {"date": "2014-07-21", "value": 1292.43615723}, {"date": "2014-07-22", "value": 1291.13195801}, {"date": "2014-07-23", "value": 1288.59667969}, {"date": "2014-07-24", "value": 1287.57592773}, {"date": "2014-07-25", "value": 1287.72192383}, {"date": "2014-07-28", "value": 1285.60742188}, {"date": "2014-07-29", "value": 1284.27099609}, {"date": "2014-07-30", "value": 1284.72399902}, {"date": "2014-07-31", "value": 1281.19885254}, {"date": "2014-08-01", "value": 1279.19226074}, {"date": "2014-08-04", "value": 1281.4552002}, {"date": "2014-08-05", "value": 1281.4552002}, {"date": "2014-08-06", "value": 1280.96875}, {"date": "2014-08-07", "value": 1273.45983887}, {"date": "2014-08-08", "value": 1276.78540039}, {"date": "2014-08-11", "value": 1278.5090332}, {"date": "2014-08-12", "value": 1278.41186523}, {"date": "2014-08-13", "value": 1274.59960938}, {"date": "2014-08-14", "value": 1274.94055176}, {"date": "2014-08-15", "value": 1276.80969238}, {"date": "2014-08-18", "value": 1276.11657715}, {"date": "2014-08-19", "value": 1278.71704102}, {"date": "2014-08-20", "value": 1274.0423584}, {"date": "2014-08-21", "value": 1267.24536133}, {"date": "2014-08-22", "value": 1267.63244629}, {"date": "2014-08-25", "value": 1266.61425781}, {"date": "2014-08-26", "value": 1259.10864258}, {"date": "2014-08-27", "value": 1258.89025879}, {"date": "2014-08-28", "value": 1258.68005371}, {"date": "2014-08-29", "value": 1257.38977051}, {"date": "2014-09-01", "value": 1258.57922363}, {"date": "2014-09-02", "value": 1253.57849121}, {"date": "2014-09-03", "value": 1251.07775879}, {"date": "2014-09-04", "value": 1254.79223633}, {"date": "2014-09-05", "value": 1254.74682617}, {"date": "2014-09-08", "value": 1235.93054199}, {"date": "2014-09-09", "value": 1234.28808594}, {"date": "2014-09-10", "value": 1232.07543945}, {"date": "2014-09-11", "value": 1237.4362793}, {"date": "2014-09-12", "value": 1234.0324707}, {"date": "2014-09-15", "value": 1239.82177734}, {"date": "2014-09-16", "value": 1244.30725098}, {"date": "2014-09-17", "value": 1245.2421875}, {"date": "2014-09-18", "value": 1247.71264648}, {"date": "2014-09-19", "value": 1243.11633301}, {"date": "2014-09-22", "value": 1245.72265625}, {"date": "2014-09-23", "value": 1245.16015625}, {"date": "2014-09-24", "value": 1256.71228027}, {"date": "2014-09-25", "value": 1252.05053711}, {"date": "2014-09-26", "value": 1240.17126465}, {"date": "2014-09-29", "value": 1240.16955566}, {"date": "2014-09-30", "value": 1236.40185547}, {"date": "2014-10-01", "value": 1227.30004883}, {"date": "2014-10-02", "value": 1224.95471191}, {"date": "2014-10-03", "value": 1229.18688965}, {"date": "2014-10-06", "value": 1225.38830566}, {"date": "2014-10-07", "value": 1218.81481934}, {"date": "2014-10-08", "value": 1226.62097168}, {"date": "2014-10-09", "value": 1233.41259766}, {"date": "2014-10-10", "value": 1241.41333008}, {"date": "2014-10-13", "value": 1232.18164062}, {"date": "2014-10-14", "value": 1233.98828125}, {"date": "2014-10-15", "value": 1232.49560547}, {"date": "2014-10-16", "value": 1233.4005127}, {"date": "2014-10-17", "value": 1246.61572266}, {"date": "2014-10-20", "value": 1252.30285645}, {"date": "2014-10-21", "value": 1246.69958496}, {"date": "2014-10-22", "value": 1245.30871582}, {"date": "2014-10-23", "value": 1243.1932373}, {"date": "2014-10-24", "value": 1240.82543945}, {"date": "2014-10-27", "value": 1240.76977539}, {"date": "2014-10-28", "value": 1244.13305664}, {"date": "2014-10-29", "value": 1254.93505859}, {"date": "2014-10-30", "value": 1263.2956543}, {"date": "2014-10-31", "value": 1245.33483887}, {"date": "2014-11-03", "value": 1241.20776367}, {"date": "2014-11-04", "value": 1241.20776367}, {"date": "2014-11-05", "value": 1241.18762207}, {"date": "2014-11-06", "value": 1242.66101074}, {"date": "2014-11-07", "value": 1247.40136719}, {"date": "2014-11-10", "value": 1240.97436523}, {"date": "2014-11-11", "value": 1250.9732666}, {"date": "2014-11-12", "value": 1243.50561523}, {"date": "2014-11-13", "value": 1248.27185059}, {"date": "2014-11-14", "value": 1259.24804688}, {"date": "2014-11-17", "value": 1257.32043457}, {"date": "2014-11-18", "value": 1267.61853027}, {"date": "2014-11-19", "value": 1285.79150391}, {"date": "2014-11-20", "value": 1287.98596191}, {"date": "2014-11-21", "value": 1295.40234375}, {"date": "2014-11-24", "value": 1284.05151367}, {"date": "2014-11-25", "value": 1266.28808594}, {"date": "2014-11-26", "value": 1268.80517578}, {"date": "2014-11-27", "value": 1264.91442871}, {"date": "2014-11-28", "value": 1266.63757324}, {"date": "2014-12-01", "value": 1265.31713867}, {"date": "2014-12-02", "value": 1261.35437012}, {"date": "2014-12-03", "value": 1263.64819336}, {"date": "2014-12-04", "value": 1251.55615234}, {"date": "2014-12-05", "value": 1243.74963379}, {"date": "2014-12-08", "value": 1248.27478027}, {"date": "2014-12-09", "value": 1239.4296875}, {"date": "2014-12-10", "value": 1249.27832031}, {"date": "2014-12-11", "value": 1252.0579834}, {"date": "2014-12-12", "value": 1261.11755371}, {"date": "2014-12-15", "value": 1262.26525879}, {"date": "2014-12-16", "value": 1256.71264648}, {"date": "2014-12-17", "value": 1268.7265625}, {"date": "2014-12-18", "value": 1259.35705566}, {"date": "2014-12-19", "value": 1244.59814453}, {"date": "2014-12-22", "value": 1240.50170898}, {"date": "2014-12-23", "value": 1241.90344238}, {"date": "2014-12-24", "value": 1238.578125}, {"date": "2014-12-25", "value": 1238.578125}, {"date": "2014-12-26", "value": 1238.578125}, {"date": "2014-12-29", "value": 1235.79455566}, {"date": "2014-12-30", "value": 1234.81518555}, {"date": "2014-12-31", "value": 1231.04675293}, {"date": "2015-01-01", "value": 1232.95214844}, {"date": "2015-01-02", "value": 1232.95214844}, {"date": "2015-01-05", "value": 1222.02453613}, {"date": "2015-01-06", "value": 1204.7845459}, {"date": "2015-01-07", "value": 1205.15124512}, {"date": "2015-01-08", "value": 1193.73864746}, {"date": "2015-01-09", "value": 1188.90466309}, {"date": "2015-01-12", "value": 1192.6072998}, {"date": "2015-01-13", "value": 1192.11730957}, {"date": "2015-01-14", "value": 1193.26879883}, {"date": "2015-01-15", "value": 1189.19836426}, {"date": "2015-01-16", "value": 1181.36425781}, {"date": "2015-01-19", "value": 1171.98901367}, {"date": "2015-01-20", "value": 1168.69299316}, {"date": "2015-01-21", "value": 1168.07629395}, {"date": "2015-01-22", "value": 1165.74914551}, {"date": "2015-01-23", "value": 1170.90490723}, {"date": "2015-01-26", "value": 1124.17041016}, {"date": "2015-01-27", "value": 1129.63391113}, {"date": "2015-01-28", "value": 1136.99328613}, {"date": "2015-01-29", "value": 1144.80053711}, {"date": "2015-01-30", "value": 1141.38793945}, {"date": "2015-02-02", "value": 1143.10961914}, {"date": "2015-02-03", "value": 1140.84509277}, {"date": "2015-02-04", "value": 1140.7635498}, {"date": "2015-02-05", "value": 1155.33544922}, {"date": "2015-02-06", "value": 1153.06152344}, {"date": "2015-02-09", "value": 1154.80993652}, {"date": "2015-02-10", "value": 1141.87634277}, {"date": "2015-02-11", "value": 1139.78869629}, {"date": "2015-02-12", "value": 1142.20922852}, {"date": "2015-02-13", "value": 1146.07165527}, {"date": "2015-02-16", "value": 1155.04125977}, {"date": "2015-02-17", "value": 1155.09289551}, {"date": "2015-02-18", "value": 1156.14013672}, {"date": "2015-02-19", "value": 1150.29870605}, {"date": "2015-02-20", "value": 1154.06726074}, {"date": "2015-02-23", "value": 1146.86767578}, {"date": "2015-02-24", "value": 1144.83300781}, {"date": "2015-02-25", "value": 1144.01171875}, {"date": "2015-02-26", "value": 1150.89245605}, {"date": "2015-02-27", "value": 1154.37585449}, {"date": "2015-03-02", "value": 1141.29003906}, {"date": "2015-03-03", "value": 1141.41955566}, {"date": "2015-03-04", "value": 1134.60473633}, {"date": "2015-03-05", "value": 1131.36560059}, {"date": "2015-03-06", "value": 1124.38586426}, {"date": "2015-03-09", "value": 1112.89575195}, {"date": "2015-03-10", "value": 1100.45861816}, {"date": "2015-03-11", "value": 1087.20397949}, {"date": "2015-03-12", "value": 1073.66503906}, {"date": "2015-03-13", "value": 1077.56665039}, {"date": "2015-03-16", "value": 1071.73632812}, {"date": "2015-03-17", "value": 1067.59631348}, {"date": "2015-03-18", "value": 1076.60095215}, {"date": "2015-03-19", "value": 1075.15185547}, {"date": "2015-03-20", "value": 1085.45007324}, {"date": "2015-03-23", "value": 1086.84729004}, {"date": "2015-03-24", "value": 1105.65844727}, {"date": "2015-03-25", "value": 1105.65844727}, {"date": "2015-03-26", "value": 1114.58532715}, {"date": "2015-03-27", "value": 1115.82727051}, {"date": "2015-03-30", "value": 1100.58813477}, {"date": "2015-03-31", "value": 1097.3581543}, {"date": "2015-04-01", "value": 1087.36474609}, {"date": "2015-04-02", "value": 1087.046875}, {"date": "2015-04-03", "value": 1091.17224121}, {"date": "2015-04-06", "value": 1091.17224121}, {"date": "2015-04-07", "value": 1091.17224121}, {"date": "2015-04-08", "value": 1093.16809082}, {"date": "2015-04-09", "value": 1092.32885742}, {"date": "2015-04-10", "value": 1087.0}, {"date": "2015-04-13", "value": 1116.91015625}, {"date": "2015-04-14", "value": 1108.54614258}, {"date": "2015-04-15", "value": 1112.45617676}, {"date": "2015-04-16", "value": 1112.63183594}, {"date": "2015-04-17", "value": 1126.40686035}, {"date": "2015-04-20", "value": 1135.60644531}, {"date": "2015-04-21", "value": 1124.66296387}, {"date": "2015-04-22", "value": 1118.75769043}, {"date": "2015-04-23", "value": 1134.07922363}, {"date": "2015-04-24", "value": 1137.97436523}, {"date": "2015-04-27", "value": 1144.96594238}, {"date": "2015-04-28", "value": 1148.20288086}, {"date": "2015-04-29", "value": 1158.56115723}, {"date": "2015-04-30", "value": 1167.57824707}, {"date": "2015-05-01", "value": 1200.78076172}, {"date": "2015-05-04", "value": 1200.78076172}, {"date": "2015-05-05", "value": 1191.74243164}, {"date": "2015-05-06", "value": 1189.67602539}, {"date": "2015-05-07", "value": 1198.13964844}, {"date": "2015-05-08", "value": 1210.01281738}, {"date": "2015-05-11", "value": 1194.66491699}, {"date": "2015-05-12", "value": 1188.20922852}, {"date": "2015-05-13", "value": 1197.8795166}, {"date": "2015-05-14", "value": 1201.38879395}, {"date": "2015-05-15", "value": 1224.9050293}, {"date": "2015-05-18", "value": 1216.07666016}, {"date": "2015-05-19", "value": 1222.39855957}, {"date": "2015-05-20", "value": 1200.08081055}, {"date": "2015-05-21", "value": 1187.05541992}, {"date": "2015-05-22", "value": 1194.95776367}, {"date": "2015-05-25", "value": 1197.21960449}, {"date": "2015-05-26", "value": 1174.32958984}, {"date": "2015-05-27", "value": 1175.56115723}, {"date": "2015-05-28", "value": 1172.59655762}, {"date": "2015-05-29", "value": 1178.0592041}, {"date": "2015-06-01", "value": 1176.86010742}, {"date": "2015-06-02", "value": 1177.29064941}, {"date": "2015-06-03", "value": 1187.85876465}, {"date": "2015-06-04", "value": 1199.11328125}, {"date": "2015-06-05", "value": 1233.68225098}, {"date": "2015-06-08", "value": 1226.9251709}, {"date": "2015-06-09", "value": 1215.76745605}, {"date": "2015-06-10", "value": 1232.1907959}, {"date": "2015-06-11", "value": 1234.99450684}, {"date": "2015-06-12", "value": 1232.52478027}, {"date": "2015-06-15", "value": 1222.77929688}, {"date": "2015-06-16", "value": 1226.47998047}, {"date": "2015-06-17", "value": 1230.1529541}, {"date": "2015-06-18", "value": 1230.91027832}, {"date": "2015-06-19", "value": 1246.54174805}, {"date": "2015-06-22", "value": 1232.16149902}, {"date": "2015-06-23", "value": 1245.55236816}, {"date": "2015-06-24", "value": 1223.42077637}, {"date": "2015-06-25", "value": 1229.71179199}, {"date": "2015-06-26", "value": 1229.32067871}, {"date": "2015-06-29", "value": 1229.90734863}, {"date": "2015-06-30", "value": 1222.16345215}, {"date": "2015-07-01", "value": 1227.75622559}, {"date": "2015-07-02", "value": 1219.48669434}, {"date": "2015-07-03", "value": 1226.83703613}, {"date": "2015-07-06", "value": 1235.92456055}, {"date": "2015-07-07", "value": 1227.31750488}, {"date": "2015-07-08", "value": 1221.45678711}, {"date": "2015-07-09", "value": 1225.02416992}, {"date": "2015-07-10", "value": 1228.47827148}, {"date": "2015-07-13", "value": 1245.57910156}, {"date": "2015-07-14", "value": 1238.0}, {"date": "2015-07-15", "value": 1313.13378906}, {"date": "2015-07-16", "value": 1319.62426758}, {"date": "2015-07-17", "value": 1306.78894043}, {"date": "2015-07-20", "value": 1312.04138184}, {"date": "2015-07-21", "value": 1317.60803223}, {"date": "2015-07-22", "value": 1332.62915039}, {"date": "2015-07-23", "value": 1339.19287109}, {"date": "2015-07-24", "value": 1347.82141113}, {"date": "2015-07-27", "value": 1341.83544922}, {"date": "2015-07-28", "value": 1355.87304688}, {"date": "2015-07-29", "value": 1349.02929688}, {"date": "2015-07-30", "value": 1350.1060791}, {"date": "2015-07-31", "value": 1328.94348145}, {"date": "2015-08-03", "value": 1330.14526367}, {"date": "2015-08-04", "value": 1327.51464844}, {"date": "2015-08-05", "value": 1330.88452148}, {"date": "2015-08-06", "value": 1318.38305664}, {"date": "2015-08-07", "value": 1327.10375977}, {"date": "2015-08-10", "value": 1327.10375977}, {"date": "2015-08-11", "value": 1329.68029785}, {"date": "2015-08-12", "value": 1346.82995605}, {"date": "2015-08-13", "value": 1367.06848145}, {"date": "2015-08-14", "value": 1368.36169434}, {"date": "2015-08-17", "value": 1386.9786377}, {"date": "2015-08-18", "value": 1381.5513916}, {"date": "2015-08-19", "value": 1384.62902832}, {"date": "2015-08-20", "value": 1392.09606934}, {"date": "2015-08-21", "value": 1418.7154541}, {"date": "2015-08-24", "value": 1434.13586426}, {"date": "2015-08-25", "value": 1456.92407227}, {"date": "2015-08-26", "value": 1459.86694336}, {"date": "2015-08-27", "value": 1444.39245605}, {"date": "2015-08-28", "value": 1419.25427246}, {"date": "2015-08-31", "value": 1410.49682617}, {"date": "2015-09-01", "value": 1407.8359375}, {"date": "2015-09-02", "value": 1416.77563477}, {"date": "2015-09-03", "value": 1419.67700195}, {"date": "2015-09-04", "value": 1415.73059082}, {"date": "2015-09-07", "value": 1402.32678223}, {"date": "2015-09-08", "value": 1405.16809082}, {"date": "2015-09-09", "value": 1408.75720215}, {"date": "2015-09-10", "value": 1411.39697266}, {"date": "2015-09-11", "value": 1417.3560791}, {"date": "2015-09-14", "value": 1428.25634766}, {"date": "2015-09-15", "value": 1437.27722168}, {"date": "2015-09-16", "value": 1434.92456055}, {"date": "2015-09-17", "value": 1424.1159668}, {"date": "2015-09-18", "value": 1442.12902832}, {"date": "2015-09-21", "value": 1455.72680664}, {"date": "2015-09-22", "value": 1434.44226074}, {"date": "2015-09-23", "value": 1416.95361328}, {"date": "2015-09-24", "value": 1417.83374023}, {"date": "2015-09-25", "value": 1423.26916504}, {"date": "2015-09-28", "value": 1412.69055176}, {"date": "2015-09-29", "value": 1415.09289551}, {"date": "2015-09-30", "value": 1425.66235352}, {"date": "2015-10-01", "value": 1423.64599609}, {"date": "2015-10-02", "value": 1412.65185547}, {"date": "2015-10-05", "value": 1416.81408691}, {"date": "2015-10-06", "value": 1426.25964355}, {"date": "2015-10-07", "value": 1423.11730957}, {"date": "2015-10-08", "value": 1426.42224121}, {"date": "2015-10-09", "value": 1433.7322998}, {"date": "2015-10-12", "value": 1443.16235352}, {"date": "2015-10-13", "value": 1441.1583252}, {"date": "2015-10-14", "value": 1440.95056152}, {"date": "2015-10-15", "value": 1449.88671875}, {"date": "2015-10-16", "value": 1449.06152344}, {"date": "2015-10-19", "value": 1432.72729492}, {"date": "2015-10-20", "value": 1425.90515137}, {"date": "2015-10-21", "value": 1432.59436035}, {"date": "2015-10-22", "value": 1429.64221191}, {"date": "2015-10-23", "value": 1423.37658691}, {"date": "2015-10-26", "value": 1394.90100098}, {"date": "2015-10-27", "value": 1384.47119141}, {"date": "2015-10-28", "value": 1389.35375977}, {"date": "2015-10-29", "value": 1389.78735352}, {"date": "2015-10-30", "value": 1373.37365723}, {"date": "2015-11-02", "value": 1383.30773926}, {"date": "2015-11-03", "value": 1383.25891113}, {"date": "2015-11-04", "value": 1376.93017578}, {"date": "2015-11-05", "value": 1370.8951416}, {"date": "2015-11-06", "value": 1368.10046387}, {"date": "2015-11-09", "value": 1374.0760498}, {"date": "2015-11-10", "value": 1363.74401855}, {"date": "2015-11-11", "value": 1357.20043945}, {"date": "2015-11-12", "value": 1357.83374023}, {"date": "2015-11-13", "value": 1352.12194824}, {"date": "2015-11-16", "value": 1365.65856934}, {"date": "2015-11-17", "value": 1359.07421875}, {"date": "2015-11-18", "value": 1347.06542969}, {"date": "2015-11-19", "value": 1356.28369141}, {"date": "2015-11-20", "value": 1360.93237305}, {"date": "2015-11-23", "value": 1360.68151855}, {"date": "2015-11-24", "value": 1357.63037109}, {"date": "2015-11-25", "value": 1363.35583496}, {"date": "2015-11-26", "value": 1355.58618164}, {"date": "2015-11-27", "value": 1359.56860352}, {"date": "2015-11-30", "value": 1354.93554688}, {"date": "2015-12-01", "value": 1354.29785156}, {"date": "2015-12-02", "value": 1357.3560791}, {"date": "2015-12-03", "value": 1353.43237305}, {"date": "2015-12-04", "value": 1341.19995117}, {"date": "2015-12-07", "value": 1381.03820801}, {"date": "2015-12-08", "value": 1373.30664062}, {"date": "2015-12-09", "value": 1379.96166992}, {"date": "2015-12-10", "value": 1392.09265137}, {"date": "2015-12-11", "value": 1392.09265137}, {"date": "2015-12-14", "value": 1398.91308594}, {"date": "2015-12-15", "value": 1404.38354492}, {"date": "2015-12-16", "value": 1409.85083008}, {"date": "2015-12-17", "value": 1401.09899902}, {"date": "2015-12-18", "value": 1391.22875977}, {"date": "2015-12-21", "value": 1392.60742188}, {"date": "2015-12-22", "value": 1399.63330078}, {"date": "2015-12-23", "value": 1407.82067871}, {"date": "2015-12-24", "value": 1412.63513184}, {"date": "2015-12-25", "value": 1413.15185547}, {"date": "2015-12-28", "value": 1413.15185547}, {"date": "2015-12-29", "value": 1420.2277832}, {"date": "2015-12-30", "value": 1416.74194336}, {"date": "2015-12-31", "value": 1405.65600586}, {"date": "2016-01-01", "value": 1398.30395508}, {"date": "2016-01-04", "value": 1398.30395508}, {"date": "2016-01-05", "value": 1400.51135254}, {"date": "2016-01-06", "value": 1375.75537109}, {"date": "2016-01-07", "value": 1374.37365723}, {"date": "2016-01-08", "value": 1388.96325684}, {"date": "2016-01-11", "value": 1393.63903809}, {"date": "2016-01-12", "value": 1390.48474121}, {"date": "2016-01-13", "value": 1383.74865723}, {"date": "2016-01-14", "value": 1381.17028809}, {"date": "2016-01-15", "value": 1399.69421387}, {"date": "2016-01-18", "value": 1394.09204102}, {"date": "2016-01-19", "value": 1391.98950195}, {"date": "2016-01-20", "value": 1387.50036621}, {"date": "2016-01-21", "value": 1393.41748047}, {"date": "2016-01-22", "value": 1393.49536133}, {"date": "2016-01-25", "value": 1386.63684082}, {"date": "2016-01-26", "value": 1378.89233398}, {"date": "2016-01-27", "value": 1379.68884277}, {"date": "2016-01-28", "value": 1386.27416992}, {"date": "2016-01-29", "value": 1393.24682617}, {"date": "2016-02-01", "value": 1395.23486328}, {"date": "2016-02-02", "value": 1383.69836426}, {"date": "2016-02-03", "value": 1389.04528809}, {"date": "2016-02-04", "value": 1374.4864502}, {"date": "2016-02-05", "value": 1409.63525391}, {"date": "2016-02-08", "value": 1392.31164551}, {"date": "2016-02-09", "value": 1378.17199707}, {"date": "2016-02-10", "value": 1371.86328125}, {"date": "2016-02-11", "value": 1359.57165527}, {"date": "2016-02-12", "value": 1371.95825195}, {"date": "2016-02-15", "value": 1364.48327637}, {"date": "2016-02-16", "value": 1355.6862793}, {"date": "2016-02-17", "value": 1354.21655273}, {"date": "2016-02-18", "value": 1355.63366699}, {"date": "2016-02-19", "value": 1347.40722656}, {"date": "2016-02-22", "value": 1350.88659668}, {"date": "2016-02-23", "value": 1343.49487305}, {"date": "2016-02-24", "value": 1339.94616699}, {"date": "2016-02-25", "value": 1336.45507812}, {"date": "2016-02-26", "value": 1344.27624512}, {"date": "2016-02-29", "value": 1342.67236328}, {"date": "2016-03-01", "value": 1326.67663574}, {"date": "2016-03-02", "value": 1324.35009766}, {"date": "2016-03-03", "value": 1321.61462402}, {"date": "2016-03-04", "value": 1312.51818848}, {"date": "2016-03-07", "value": 1325.72485352}, {"date": "2016-03-08", "value": 1334.1953125}, {"date": "2016-03-09", "value": 1320.08068848}, {"date": "2016-03-10", "value": 1312.81115723}, {"date": "2016-03-11", "value": 1310.81677246}, {"date": "2016-03-14", "value": 1326.72705078}, {"date": "2016-03-15", "value": 1325.9197998}, {"date": "2016-03-16", "value": 1327.29821777}, {"date": "2016-03-17", "value": 1323.24145508}, {"date": "2016-03-18", "value": 1353.03747559}, {"date": "2016-03-21", "value": 1345.19091797}, {"date": "2016-03-22", "value": 1344.43322754}, {"date": "2016-03-23", "value": 1336.79064941}, {"date": "2016-03-24", "value": 1333.29089355}, {"date": "2016-03-25", "value": 1328.45898438}, {"date": "2016-03-28", "value": 1328.45898438}, {"date": "2016-03-29", "value": 1328.45898438}, {"date": "2016-03-30", "value": 1336.11901855}, {"date": "2016-03-31", "value": 1349.17919922}, {"date": "2016-04-01", "value": 1354.71398926}, {"date": "2016-04-04", "value": 1365.56616211}, {"date": "2016-04-05", "value": 1347.30200195}, {"date": "2016-04-06", "value": 1341.12817383}, {"date": "2016-04-07", "value": 1330.25744629}, {"date": "2016-04-08", "value": 1327.96362305}, {"date": "2016-04-11", "value": 1318.16955566}, {"date": "2016-04-12", "value": 1320.95202637}, {"date": "2016-04-13", "value": 1323.18029785}, {"date": "2016-04-14", "value": 1310.64770508}, {"date": "2016-04-15", "value": 1305.4777832}, {"date": "2016-04-18", "value": 1307.74719238}, {"date": "2016-04-19", "value": 1310.80078125}, {"date": "2016-04-20", "value": 1314.3614502}, {"date": "2016-04-21", "value": 1318.25842285}, {"date": "2016-04-22", "value": 1307.00744629}, {"date": "2016-04-25", "value": 1290.82714844}, {"date": "2016-04-26", "value": 1286.94506836}, {"date": "2016-04-27", "value": 1293.74963379}, {"date": "2016-04-28", "value": 1302.74414062}, {"date": "2016-04-29", "value": 1311.80480957}, {"date": "2016-05-02", "value": 1310.12243652}, {"date": "2016-05-03", "value": 1315.3503418}, {"date": "2016-05-04", "value": 1329.49133301}, {"date": "2016-05-05", "value": 1325.1439209}, {"date": "2016-05-06", "value": 1313.74645996}, {"date": "2016-05-09", "value": 1309.59558105}, {"date": "2016-05-10", "value": 1304.9239502}, {"date": "2016-05-11", "value": 1302.31140137}, {"date": "2016-05-12", "value": 1308.91296387}, {"date": "2016-05-13", "value": 1310.80615234}, {"date": "2016-05-16", "value": 1299.66943359}, {"date": "2016-05-17", "value": 1304.55993652}, {"date": "2016-05-18", "value": 1304.27868652}, {"date": "2016-05-19", "value": 1302.00256348}, {"date": "2016-05-20", "value": 1293.25585938}, {"date": "2016-05-23", "value": 1295.10803223}, {"date": "2016-05-24", "value": 1294.78747559}, {"date": "2016-05-25", "value": 1294.07446289}, {"date": "2016-05-26", "value": 1293.51416016}, {"date": "2016-05-27", "value": 1307.27844238}, {"date": "2016-05-30", "value": 1301.93945312}, {"date": "2016-05-31", "value": 1297.53320312}, {"date": "2016-06-01", "value": 1300.57995605}, {"date": "2016-06-02", "value": 1305.27404785}, {"date": "2016-06-03", "value": 1314.01696777}, {"date": "2016-06-06", "value": 1302.51049805}, {"date": "2016-06-07", "value": 1330.80859375}, {"date": "2016-06-08", "value": 1333.21240234}, {"date": "2016-06-09", "value": 1329.08886719}, {"date": "2016-06-10", "value": 1331.16064453}, {"date": "2016-06-13", "value": 1318.49597168}, {"date": "2016-06-14", "value": 1322.42773438}, {"date": "2016-06-15", "value": 1316.2713623}, {"date": "2016-06-16", "value": 1313.69787598}, {"date": "2016-06-17", "value": 1312.21643066}, {"date": "2016-06-20", "value": 1312.52355957}, {"date": "2016-06-21", "value": 1321.41821289}, {"date": "2016-06-22", "value": 1323.38635254}, {"date": "2016-06-23", "value": 1315.9720459}, {"date": "2016-06-24", "value": 1327.51184082}, {"date": "2016-06-27", "value": 1284.31115723}, {"date": "2016-06-28", "value": 1275.37854004}, {"date": "2016-06-29", "value": 1289.82885742}, {"date": "2016-06-30", "value": 1287.60522461}, {"date": "2016-07-01", "value": 1288.44055176}, {"date": "2016-07-04", "value": 1285.5559082}, {"date": "2016-07-05", "value": 1286.609375}, {"date": "2016-07-06", "value": 1281.3449707}, {"date": "2016-07-07", "value": 1271.27270508}, {"date": "2016-07-08", "value": 1275.21862793}, {"date": "2016-07-11", "value": 1277.00769043}, {"date": "2016-07-12", "value": 1281.62878418}, {"date": "2016-07-13", "value": 1284.73205566}, {"date": "2016-07-14", "value": 1284.88049316}, {"date": "2016-07-15", "value": 1287.15039062}, {"date": "2016-07-18", "value": 1291.92785645}, {"date": "2016-07-19", "value": 1288.56567383}, {"date": "2016-07-20", "value": 1289.57397461}, {"date": "2016-07-21", "value": 1280.64294434}, {"date": "2016-07-22", "value": 1292.13745117}, {"date": "2016-07-25", "value": 1281.24023438}, {"date": "2016-07-26", "value": 1280.69885254}, {"date": "2016-07-27", "value": 1291.63903809}, {"date": "2016-07-28", "value": 1285.74255371}, {"date": "2016-07-29", "value": 1296.9128418}, {"date": "2016-08-01", "value": 1294.77209473}, {"date": "2016-08-02", "value": 1300.96960449}, {"date": "2016-08-03", "value": 1306.50244141}, {"date": "2016-08-04", "value": 1303.92028809}, {"date": "2016-08-05", "value": 1298.71130371}, {"date": "2016-08-08", "value": 1300.97106934}, {"date": "2016-08-09", "value": 1293.36230469}, {"date": "2016-08-10", "value": 1294.87438965}, {"date": "2016-08-11", "value": 1306.44018555}, {"date": "2016-08-12", "value": 1297.87597656}, {"date": "2016-08-15", "value": 1304.73278809}, {"date": "2016-08-16", "value": 1308.92944336}, {"date": "2016-08-17", "value": 1327.28112793}, {"date": "2016-08-18", "value": 1321.8404541}, {"date": "2016-08-19", "value": 1330.48474121}, {"date": "2016-08-22", "value": 1332.35046387}, {"date": "2016-08-23", "value": 1328.95397949}, {"date": "2016-08-24", "value": 1340.75732422}, {"date": "2016-08-25", "value": 1344.49328613}, {"date": "2016-08-26", "value": 1332.84814453}, {"date": "2016-08-29", "value": 1343.453125}, {"date": "2016-08-30", "value": 1329.78308105}, {"date": "2016-08-31", "value": 1328.69726562}, {"date": "2016-09-01", "value": 1329.4642334}, {"date": "2016-09-02", "value": 1330.68322754}, {"date": "2016-09-05", "value": 1336.92907715}, {"date": "2016-09-06", "value": 1332.19335938}, {"date": "2016-09-07", "value": 1343.7364502}, {"date": "2016-09-08", "value": 1350.83691406}, {"date": "2016-09-09", "value": 1360.14709473}, {"date": "2016-09-12", "value": 1353.65344238}, {"date": "2016-09-13", "value": 1349.80395508}, {"date": "2016-09-14", "value": 1346.02124023}, {"date": "2016-09-15", "value": 1349.12792969}, {"date": "2016-09-16", "value": 1354.1607666}, {"date": "2016-09-19", "value": 1357.55249023}, {"date": "2016-09-20", "value": 1367.56958008}, {"date": "2016-09-21", "value": 1383.33874512}, {"date": "2016-09-22", "value": 1382.49072266}, {"date": "2016-09-23", "value": 1367.86865234}, {"date": "2016-09-26", "value": 1370.88598633}, {"date": "2016-09-27", "value": 1376.84069824}, {"date": "2016-09-28", "value": 1383.60009766}, {"date": "2016-09-29", "value": 1384.59301758}, {"date": "2016-09-30", "value": 1387.0814209}, {"date": "2016-10-03", "value": 1388.74841309}, {"date": "2016-10-04", "value": 1401.50805664}, {"date": "2016-10-05", "value": 1396.49487305}, {"date": "2016-10-06", "value": 1402.74719238}, {"date": "2016-10-07", "value": 1397.89685059}, {"date": "2016-10-10", "value": 1390.6027832}, {"date": "2016-10-11", "value": 1373.44165039}, {"date": "2016-10-12", "value": 1365.24121094}, {"date": "2016-10-13", "value": 1362.39953613}, {"date": "2016-10-14", "value": 1372.02770996}, {"date": "2016-10-17", "value": 1389.70007324}, {"date": "2016-10-18", "value": 1371.32922363}, {"date": "2016-10-19", "value": 1374.5423584}, {"date": "2016-10-20", "value": 1395.07824707}, {"date": "2016-10-21", "value": 1383.88464355}, {"date": "2016-10-24", "value": 1376.94897461}, {"date": "2016-10-25", "value": 1375.14282227}, {"date": "2016-10-26", "value": 1380.34179688}, {"date": "2016-10-27", "value": 1387.92700195}, {"date": "2016-10-28", "value": 1387.33813477}, {"date": "2016-10-31", "value": 1385.38623047}, {"date": "2016-11-01", "value": 1389.50671387}, {"date": "2016-11-02", "value": 1401.07312012}, {"date": "2016-11-03", "value": 1409.74536133}, {"date": "2016-11-04", "value": 1402.75390625}, {"date": "2016-11-07", "value": 1399.77770996}, {"date": "2016-11-08", "value": 1392.48144531}, {"date": "2016-11-09", "value": 1404.74279785}, {"date": "2016-11-10", "value": 1404.8380127}, {"date": "2016-11-11", "value": 1384.94482422}, {"date": "2016-11-14", "value": 1383.50341797}, {"date": "2016-11-15", "value": 1371.92260742}, {"date": "2016-11-16", "value": 1371.71044922}, {"date": "2016-11-17", "value": 1364.12390137}, {"date": "2016-11-18", "value": 1373.04577637}, {"date": "2016-11-21", "value": 1360.65734863}, {"date": "2016-11-22", "value": 1365.02270508}, {"date": "2016-11-23", "value": 1370.07055664}, {"date": "2016-11-24", "value": 1373.80969238}, {"date": "2016-11-25", "value": 1366.19506836}, {"date": "2016-11-28", "value": 1369.53625488}, {"date": "2016-11-29", "value": 1371.87609863}, {"date": "2016-11-30", "value": 1370.47875977}, {"date": "2016-12-01", "value": 1380.81469727}, {"date": "2016-12-02", "value": 1377.57373047}, {"date": "2016-12-05", "value": 1381.81359863}, {"date": "2016-12-06", "value": 1383.62524414}, {"date": "2016-12-07", "value": 1394.82629395}, {"date": "2016-12-08", "value": 1399.49267578}, {"date": "2016-12-09", "value": 1412.83776855}, {"date": "2016-12-12", "value": 1383.49731445}, {"date": "2016-12-13", "value": 1387.64379883}, {"date": "2016-12-14", "value": 1394.06140137}, {"date": "2016-12-15", "value": 1415.0489502}, {"date": "2016-12-16", "value": 1394.49816895}, {"date": "2016-12-19", "value": 1409.43103027}, {"date": "2016-12-20", "value": 1417.0847168}, {"date": "2016-12-21", "value": 1410.24694824}, {"date": "2016-12-22", "value": 1414.11108398}, {"date": "2016-12-23", "value": 1424.15551758}, {"date": "2016-12-26", "value": 1412.63330078}, {"date": "2016-12-27", "value": 1412.63330078}, {"date": "2016-12-28", "value": 1415.87194824}, {"date": "2016-12-29", "value": 1403.60766602}, {"date": "2016-12-30", "value": 1408.64379883}, {"date": "2017-01-02", "value": 1419.92028809}, {"date": "2017-01-03", "value": 1402.62023926}, {"date": "2017-01-04", "value": 1386.42785645}, {"date": "2017-01-05", "value": 1391.48217773}, {"date": "2017-01-06", "value": 1396.74841309}, {"date": "2017-01-09", "value": 1407.68005371}, {"date": "2017-01-10", "value": 1404.59594727}, {"date": "2017-01-11", "value": 1412.91943359}, {"date": "2017-01-12", "value": 1407.55273438}, {"date": "2017-01-13", "value": 1430.87841797}, {"date": "2017-01-16", "value": 1426.38842773}, {"date": "2017-01-17", "value": 1411.38195801}, {"date": "2017-01-18", "value": 1429.16455078}, {"date": "2017-01-19", "value": 1430.91125488}, {"date": "2017-01-20", "value": 1430.49145508}, {"date": "2017-01-23", "value": 1417.42980957}, {"date": "2017-01-24", "value": 1435.56872559}, {"date": "2017-01-25", "value": 1437.46374512}, {"date": "2017-01-26", "value": 1436.57006836}, {"date": "2017-01-27", "value": 1441.25378418}, {"date": "2017-01-30", "value": 1436.62084961}, {"date": "2017-01-31", "value": 1417.22167969}, {"date": "2017-02-01", "value": 1434.20288086}, {"date": "2017-02-02", "value": 1447.06518555}, {"date": "2017-02-03", "value": 1445.05285645}, {"date": "2017-02-06", "value": 1444.87304688}, {"date": "2017-02-07", "value": 1445.72753906}, {"date": "2017-02-08", "value": 1437.34130859}, {"date": "2017-02-09", "value": 1436.39428711}, {"date": "2017-02-10", "value": 1444.98046875}, {"date": "2017-02-13", "value": 1442.57543945}, {"date": "2017-02-14", "value": 1441.26135254}, {"date": "2017-02-15", "value": 1433.83203125}, {"date": "2017-02-16", "value": 1412.7644043}, {"date": "2017-02-17", "value": 1428.99584961}, {"date": "2017-02-20", "value": 1436.0793457}, {"date": "2017-02-21", "value": 1428.13513184}, {"date": "2017-02-22", "value": 1423.91772461}, {"date": "2017-02-23", "value": 1418.51086426}, {"date": "2017-02-24", "value": 1425.27539062}, {"date": "2017-02-27", "value": 1430.79309082}, {"date": "2017-02-28", "value": 1427.35559082}, {"date": "2017-03-01", "value": 1427.26611328}, {"date": "2017-03-02", "value": 1409.23425293}, {"date": "2017-03-03", "value": 1407.47485352}, {"date": "2017-03-06", "value": 1413.42553711}, {"date": "2017-03-07", "value": 1414.27575684}, {"date": "2017-03-08", "value": 1412.98706055}, {"date": "2017-03-09", "value": 1416.31982422}, {"date": "2017-03-10", "value": 1427.52490234}, {"date": "2017-03-13", "value": 1436.00085449}, {"date": "2017-03-14", "value": 1439.48864746}, {"date": "2017-03-15", "value": 1438.8918457}, {"date": "2017-03-16", "value": 1439.22814941}, {"date": "2017-03-17", "value": 1439.74267578}, {"date": "2017-03-20", "value": 1449.78234863}, {"date": "2017-03-21", "value": 1453.38269043}, {"date": "2017-03-22", "value": 1460.98120117}, {"date": "2017-03-23", "value": 1457.40283203}, {"date": "2017-03-24", "value": 1456.59619141}, {"date": "2017-03-27", "value": 1457.90917969}, {"date": "2017-03-28", "value": 1466.01660156}, {"date": "2017-03-29", "value": 1463.90588379}, {"date": "2017-03-30", "value": 1451.49060059}, {"date": "2017-03-31", "value": 1441.28417969}, {"date": "2017-04-03", "value": 1432.77954102}, {"date": "2017-04-04", "value": 1424.43005371}, {"date": "2017-04-05", "value": 1420.01831055}, {"date": "2017-04-06", "value": 1427.54003906}, {"date": "2017-04-07", "value": 1429.33654785}, {"date": "2017-04-10", "value": 1424.20483398}, {"date": "2017-04-11", "value": 1417.23913574}, {"date": "2017-04-12", "value": 1418.57226562}, {"date": "2017-04-13", "value": 1419.33520508}, {"date": "2017-04-14", "value": 1424.27697754}, {"date": "2017-04-17", "value": 1424.27697754}, {"date": "2017-04-18", "value": 1424.27697754}, {"date": "2017-04-19", "value": 1427.80493164}, {"date": "2017-04-20", "value": 1429.23474121}, {"date": "2017-04-21", "value": 1434.26098633}, {"date": "2017-04-24", "value": 1426.34655762}, {"date": "2017-04-25", "value": 1445.49255371}, {"date": "2017-04-26", "value": 1453.20605469}, {"date": "2017-04-27", "value": 1467.52209473}, {"date": "2017-04-28", "value": 1464.50097656}, {"date": "2017-05-01", "value": 1467.81018066}, {"date": "2017-05-02", "value": 1467.81018066}, {"date": "2017-05-03", "value": 1450.66967773}, {"date": "2017-05-04", "value": 1459.59155273}, {"date": "2017-05-05", "value": 1455.83764648}, {"date": "2017-05-08", "value": 1471.71179199}, {"date": "2017-05-09", "value": 1467.23425293}, {"date": "2017-05-10", "value": 1471.32434082}, {"date": "2017-05-11", "value": 1467.5690918}, {"date": "2017-05-12", "value": 1452.55627441}, {"date": "2017-05-15", "value": 1453.35656738}, {"date": "2017-05-16", "value": 1479.77258301}, {"date": "2017-05-17", "value": 1493.92590332}, {"date": "2017-05-18", "value": 1490.5177002}, {"date": "2017-05-19", "value": 1508.10717773}, {"date": "2017-05-22", "value": 1508.49536133}, {"date": "2017-05-23", "value": 1516.80432129}, {"date": "2017-05-24", "value": 1517.72937012}, {"date": "2017-05-25", "value": 1512.27246094}, {"date": "2017-05-26", "value": 1516.97253418}, {"date": "2017-05-29", "value": 1505.26672363}, {"date": "2017-05-30", "value": 1506.2800293}, {"date": "2017-05-31", "value": 1504.39758301}, {"date": "2017-06-01", "value": 1515.28186035}, {"date": "2017-06-02", "value": 1509.47875977}, {"date": "2017-06-05", "value": 1505.93261719}, {"date": "2017-06-06", "value": 1501.95495605}, {"date": "2017-06-07", "value": 1505.18078613}, {"date": "2017-06-08", "value": 1502.28515625}, {"date": "2017-06-09", "value": 1495.24645996}, {"date": "2017-06-12", "value": 1493.56433105}, {"date": "2017-06-13", "value": 1504.58605957}, {"date": "2017-06-14", "value": 1509.38879395}, {"date": "2017-06-15", "value": 1508.5690918}, {"date": "2017-06-16", "value": 1493.85925293}, {"date": "2017-06-19", "value": 1507.12304688}, {"date": "2017-06-20", "value": 1498.69494629}, {"date": "2017-06-21", "value": 1508.69445801}, {"date": "2017-06-22", "value": 1510.49890137}, {"date": "2017-06-23", "value": 1497.63146973}, {"date": "2017-06-26", "value": 1498.82312012}, {"date": "2017-06-27", "value": 1507.34204102}, {"date": "2017-06-28", "value": 1519.77478027}, {"date": "2017-06-29", "value": 1532.41784668}, {"date": "2017-06-30", "value": 1537.2208252}, {"date": "2017-07-03", "value": 1535.62255859}, {"date": "2017-07-04", "value": 1533.54504395}, {"date": "2017-07-05", "value": 1533.1418457}, {"date": "2017-07-06", "value": 1526.74707031}, {"date": "2017-07-07", "value": 1534.58056641}, {"date": "2017-07-10", "value": 1526.56103516}, {"date": "2017-07-12", "value": 1530.67126465}, {"date": "2017-07-13", "value": 1542.52111816}, {"date": "2017-07-14", "value": 1545.18029785}, {"date": "2017-07-17", "value": 1541.69763184}, {"date": "2017-07-18", "value": 1545.71447754}, {"date": "2017-07-19", "value": 1549.23535156}, {"date": "2017-07-20", "value": 1544.85778809}, {"date": "2017-07-21", "value": 1554.86999512}, {"date": "2017-07-24", "value": 1566.3236084}, {"date": "2017-07-25", "value": 1570.3157959}, {"date": "2017-07-26", "value": 1575.38647461}, {"date": "2017-07-27", "value": 1571.84460449}, {"date": "2017-07-28", "value": 1576.29064941}, {"date": "2017-07-31", "value": 1575.4543457}, {"date": "2017-08-01", "value": 1576.40344238}, {"date": "2017-08-02", "value": 1587.36474609}, {"date": "2017-08-03", "value": 1588.43054199}, {"date": "2017-08-04", "value": 1590.28808594}, {"date": "2017-08-07", "value": 1598.30969238}, {"date": "2017-08-08", "value": 1585.46398926}, {"date": "2017-08-09", "value": 1591.42016602}, {"date": "2017-08-10", "value": 1581.75183105}, {"date": "2017-08-11", "value": 1577.11962891}, {"date": "2017-08-14", "value": 1580.87451172}, {"date": "2017-08-15", "value": 1586.80737305}, {"date": "2017-08-16", "value": 1580.08532715}, {"date": "2017-08-17", "value": 1574.11206055}, {"date": "2017-08-18", "value": 1575.88537598}, {"date": "2017-08-21", "value": 1580.51586914}, {"date": "2017-08-22", "value": 1576.53417969}, {"date": "2017-08-23", "value": 1575.85449219}, {"date": "2017-08-24", "value": 1583.85253906}, {"date": "2017-08-25", "value": 1574.01342773}, {"date": "2017-08-28", "value": 1588.66394043}, {"date": "2017-08-29", "value": 1603.7989502}, {"date": "2017-08-30", "value": 1603.30664062}, {"date": "2017-08-31", "value": 1605.95593262}, {"date": "2017-09-01", "value": 1591.06237793}, {"date": "2017-09-04", "value": 1600.20690918}, {"date": "2017-09-05", "value": 1585.96484375}, {"date": "2017-09-06", "value": 1594.29577637}, {"date": "2017-09-07", "value": 1597.91064453}, {"date": "2017-09-08", "value": 1607.55114746}, {"date": "2017-09-11", "value": 1612.16296387}, {"date": "2017-09-12", "value": 1602.48779297}, {"date": "2017-09-13", "value": 1593.0559082}, {"date": "2017-09-14", "value": 1600.35253906}, {"date": "2017-09-15", "value": 1591.25512695}, {"date": "2017-09-18", "value": 1599.6965332}, {"date": "2017-09-19", "value": 1587.48632812}, {"date": "2017-09-20", "value": 1611.67175293}, {"date": "2017-09-21", "value": 1614.36340332}, {"date": "2017-09-22", "value": 1601.53515625}, {"date": "2017-09-25", "value": 1608.33349609}, {"date": "2017-09-26", "value": 1597.31311035}, {"date": "2017-09-27", "value": 1585.55981445}, {"date": "2017-09-28", "value": 1579.32116699}, {"date": "2017-09-29", "value": 1583.49145508}, {"date": "2017-10-02", "value": 1589.84289551}, {"date": "2017-10-03", "value": 1580.63256836}, {"date": "2017-10-04", "value": 1579.7890625}, {"date": "2017-10-05", "value": 1582.2824707}, {"date": "2017-10-06", "value": 1578.35852051}, {"date": "2017-10-09", "value": 1573.14013672}, {"date": "2017-10-10", "value": 1563.04846191}, {"date": "2017-10-11", "value": 1583.82531738}, {"date": "2017-10-12", "value": 1590.62316895}, {"date": "2017-10-13", "value": 1596.03015137}, {"date": "2017-10-16", "value": 1582.79504395}, {"date": "2017-10-17", "value": 1588.34875488}, {"date": "2017-10-18", "value": 1582.9732666}, {"date": "2017-10-19", "value": 1585.12731934}, {"date": "2017-10-20", "value": 1594.93896484}, {"date": "2017-10-23", "value": 1586.14074707}, {"date": "2017-10-24", "value": 1567.55004883}, {"date": "2017-10-25", "value": 1570.16894531}, {"date": "2017-10-26", "value": 1573.06005859}, {"date": "2017-10-27", "value": 1579.88000488}, {"date": "2017-10-30", "value": 1560.30004883}, {"date": "2017-10-31", "value": 1552.39001465}, {"date": "2017-11-01", "value": 1562.06994629}, {"date": "2017-11-02", "value": 1554.36999512}, {"date": "2017-11-03", "value": 1556.26000977}, {"date": "2017-11-06", "value": 1555.7199707}, {"date": "2017-11-07", "value": 1548.14001465}, {"date": "2017-11-08", "value": 1545.73999023}, {"date": "2017-11-09", "value": 1549.9699707}, {"date": "2017-11-10", "value": 1566.43005371}, {"date": "2017-11-13", "value": 1555.2199707}, {"date": "2017-11-14", "value": 1556.84997559}, {"date": "2017-11-15", "value": 1568.94995117}, {"date": "2017-11-17", "value": 1579.07995605}, {"date": "2017-11-20", "value": 1579.625}, {"date": "2017-11-21", "value": 1577.18103027}, {"date": "2017-11-22", "value": 1568.08935547}, {"date": "2017-11-23", "value": 1568.08935547}, {"date": "2017-11-24", "value": 1584.31994629}, {"date": "2017-11-27", "value": 1585.67358398}, {"date": "2017-11-28", "value": 1607.99694824}, {"date": "2017-11-29", "value": 1587.36401367}, {"date": "2017-11-30", "value": 1582.59094238}, {"date": "2017-12-01", "value": 1581.7779541}, {"date": "2017-12-04", "value": 1597.98999023}, {"date": "2017-12-05", "value": 1590.0949707}, {"date": "2017-12-06", "value": 1591.77600098}, {"date": "2017-12-07", "value": 1579.70703125}, {"date": "2017-12-08", "value": 1578.67456055}, {"date": "2017-12-11", "value": 1575.54174805}, {"date": "2017-12-12", "value": 1578.6282959}, {"date": "2017-12-13", "value": 1576.0}, {"date": "2017-12-14", "value": 1572.15625}, {"date": "2017-12-15", "value": 1590.33898926}, {"date": "2017-12-18", "value": 1579.12426758}, {"date": "2017-12-19", "value": 1578.89978027}, {"date": "2017-12-20", "value": 1580.61694336}, {"date": "2017-12-21", "value": 1591.97497559}, {"date": "2017-12-22", "value": 1587.6229248}, {"date": "2017-12-25", "value": 1592.83496094}, {"date": "2017-12-26", "value": 1592.83496094}, {"date": "2017-12-27", "value": 1592.83496094}, {"date": "2017-12-28", "value": 1587.58215332}, {"date": "2017-12-29", "value": 1592.9407959}, {"date": "2018-01-01", "value": 1601.03979492}, {"date": "2018-01-02", "value": 1601.03979492}, {"date": "2018-01-03", "value": 1613.20043945}, {"date": "2018-01-04", "value": 1604.83105469}, {"date": "2018-01-05", "value": 1611.19482422}, {"date": "2018-01-08", "value": 1608.77087402}, {"date": "2018-01-09", "value": 1590.11694336}, {"date": "2018-01-10", "value": 1582.35644531}, {"date": "2018-01-11", "value": 1598.77636719}, {"date": "2018-01-12", "value": 1593.36523438}, {"date": "2018-01-15", "value": 1616.60595703}, {"date": "2018-01-16", "value": 1633.13916016}, {"date": "2018-01-17", "value": 1617.31347656}, {"date": "2018-01-18", "value": 1616.79650879}, {"date": "2018-01-19", "value": 1627.33996582}, {"date": "2018-01-22", "value": 1633.0748291}, {"date": "2018-01-23", "value": 1628.15600586}, {"date": "2018-01-24", "value": 1622.57214355}, {"date": "2018-01-25", "value": 1630.35949707}, {"date": "2018-01-26", "value": 1639.11206055}, {"date": "2018-01-29", "value": 1635.76782227}, {"date": "2018-01-30", "value": 1627.54162598}, {"date": "2018-01-31", "value": 1632.74951172}, {"date": "2018-02-01", "value": 1635.10449219}, {"date": "2018-02-02", "value": 1631.04345703}, {"date": "2018-02-05", "value": 1638.91760254}, {"date": "2018-02-06", "value": 1632.30603027}, {"date": "2018-02-07", "value": 1620.48925781}, {"date": "2018-02-08", "value": 1620.53015137}, {"date": "2018-02-09", "value": 1606.2322998}, {"date": "2018-02-12", "value": 1607.29052734}, {"date": "2018-02-13", "value": 1611.10375977}, {"date": "2018-02-14", "value": 1616.81188965}, {"date": "2018-02-15", "value": 1616.46032715}, {"date": "2018-02-16", "value": 1636.13244629}, {"date": "2018-02-19", "value": 1636.91760254}, {"date": "2018-02-20", "value": 1626.64501953}, {"date": "2018-02-21", "value": 1612.27783203}, {"date": "2018-02-22", "value": 1617.25305176}, {"date": "2018-02-23", "value": 1625.54589844}, {"date": "2018-02-26", "value": 1628.28161621}, {"date": "2018-02-27", "value": 1632.2175293}, {"date": "2018-02-28", "value": 1629.74328613}, {"date": "2018-03-01", "value": 1615.85644531}, {"date": "2018-03-02", "value": 1611.37915039}, {"date": "2018-03-05", "value": 1627.35803223}, {"date": "2018-03-06", "value": 1625.75244141}, {"date": "2018-03-07", "value": 1637.36535645}, {"date": "2018-03-08", "value": 1637.53662109}, {"date": "2018-03-09", "value": 1635.4744873}, {"date": "2018-03-12", "value": 1627.19543457}, {"date": "2018-03-13", "value": 1624.5402832}, {"date": "2018-03-14", "value": 1630.5345459}, {"date": "2018-03-15", "value": 1638.24523926}, {"date": "2018-03-16", "value": 1631.4440918}, {"date": "2018-03-19", "value": 1629.6505127}, {"date": "2018-03-20", "value": 1624.29052734}, {"date": "2018-03-21", "value": 1626.96740723}, {"date": "2018-03-22", "value": 1623.99707031}, {"date": "2018-03-23", "value": 1630.60144043}, {"date": "2018-03-26", "value": 1630.93530273}, {"date": "2018-03-27", "value": 1636.34130859}, {"date": "2018-03-28", "value": 1636.87609863}, {"date": "2018-03-29", "value": 1632.23205566}, {"date": "2018-03-30", "value": 1626.78417969}, {"date": "2018-04-02", "value": 1626.78417969}, {"date": "2018-04-03", "value": 1626.78417969}, {"date": "2018-04-04", "value": 1613.56616211}, {"date": "2018-04-05", "value": 1613.74780273}, {"date": "2018-04-06", "value": 1609.99206543}, {"date": "2018-04-09", "value": 1602.22155762}, {"date": "2018-04-10", "value": 1612.14343262}, {"date": "2018-04-11", "value": 1611.06274414}, {"date": "2018-04-12", "value": 1620.76147461}, {"date": "2018-04-13", "value": 1614.60253906}, {"date": "2018-04-16", "value": 1611.98352051}, {"date": "2018-04-17", "value": 1616.30297852}, {"date": "2018-04-18", "value": 1625.87084961}, {"date": "2018-04-19", "value": 1614.91503906}, {"date": "2018-04-20", "value": 1624.6328125}, {"date": "2018-04-23", "value": 1616.7064209}, {"date": "2018-04-24", "value": 1606.91625977}, {"date": "2018-04-25", "value": 1606.9407959}, {"date": "2018-04-26", "value": 1608.22729492}, {"date": "2018-04-27", "value": 1613.0123291}, {"date": "2018-04-30", "value": 1602.60705566}, {"date": "2018-05-01", "value": 1605.52355957}, {"date": "2018-05-02", "value": 1605.52355957}, {"date": "2018-05-03", "value": 1592.9296875}, {"date": "2018-05-04", "value": 1590.78405762}, {"date": "2018-05-07", "value": 1588.27429199}, {"date": "2018-05-08", "value": 1576.70593262}, {"date": "2018-05-09", "value": 1566.82312012}, {"date": "2018-05-10", "value": 1573.44665527}, {"date": "2018-05-11", "value": 1578.33349609}, {"date": "2018-05-14", "value": 1585.23840332}, {"date": "2018-05-15", "value": 1589.57226562}, {"date": "2018-05-16", "value": 1582.77893066}, {"date": "2018-05-17", "value": 1572.78015137}, {"date": "2018-05-18", "value": 1571.80383301}, {"date": "2018-05-21", "value": 1572.01672363}, {"date": "2018-05-22", "value": 1571.44250488}, {"date": "2018-05-23", "value": 1580.046875}, {"date": "2018-05-24", "value": 1566.43884277}, {"date": "2018-05-25", "value": 1568.43115234}, {"date": "2018-05-28", "value": 1567.54431152}, {"date": "2018-05-29", "value": 1559.92285156}, {"date": "2018-05-30", "value": 1544.36315918}, {"date": "2018-05-31", "value": 1556.54858398}, {"date": "2018-06-01", "value": 1561.69274902}, {"date": "2018-06-04", "value": 1567.0267334}, {"date": "2018-06-05", "value": 1566.87646484}, {"date": "2018-06-06", "value": 1562.73864746}, {"date": "2018-06-07", "value": 1571.62731934}, {"date": "2018-06-08", "value": 1580.32141113}, {"date": "2018-06-11", "value": 1569.47619629}, {"date": "2018-06-12", "value": 1575.23986816}, {"date": "2018-06-13", "value": 1579.62243652}, {"date": "2018-06-14", "value": 1581.76245117}, {"date": "2018-06-15", "value": 1592.05114746}, {"date": "2018-06-18", "value": 1556.03198242}, {"date": "2018-06-19", "value": 1563.93920898}, {"date": "2018-06-20", "value": 1563.0098877}, {"date": "2018-06-21", "value": 1568.81433105}, {"date": "2018-06-22", "value": 1573.79541016}, {"date": "2018-06-25", "value": 1592.87023926}, {"date": "2018-06-26", "value": 1596.42822266}, {"date": "2018-06-27", "value": 1602.4432373}, {"date": "2018-06-28", "value": 1620.72802734}, {"date": "2018-06-29", "value": 1622.95458984}, {"date": "2018-07-02", "value": 1622.1854248}, {"date": "2018-07-03", "value": 1614.31835938}, {"date": "2018-07-04", "value": 1620.20605469}, {"date": "2018-07-05", "value": 1621.16247559}, {"date": "2018-07-06", "value": 1623.42407227}, {"date": "2018-07-09", "value": 1631.59997559}, {"date": "2018-07-10", "value": 1638.69995117}, {"date": "2018-07-11", "value": 1634.09997559}, {"date": "2018-07-12", "value": 1641.09997559}, {"date": "2018-07-13", "value": 1639.69995117}, {"date": "2018-07-16", "value": 1632.69995117}, {"date": "2018-07-17", "value": 1647.5}, {"date": "2018-07-18", "value": 1655.90002441}, {"date": "2018-07-19", "value": 1648.59997559}, {"date": "2018-07-20", "value": 1644.90002441}, {"date": "2018-07-23", "value": 1666.09997559}, {"date": "2018-07-24", "value": 1673.0}, {"date": "2018-07-25", "value": 1670.5}, {"date": "2018-07-26", "value": 1674.59997559}, {"date": "2018-07-27", "value": 1678.5}, {"date": "2018-07-30", "value": 1666.30004883}, {"date": "2018-07-31", "value": 1677.5}, {"date": "2018-08-01", "value": 1689.09997559}, {"date": "2018-08-02", "value": 1681.90002441}, {"date": "2018-08-03", "value": 1674.90002441}, {"date": "2018-08-06", "value": 1677.30004883}, {"date": "2018-08-07", "value": 1670.59997559}, {"date": "2018-08-08", "value": 1682.09997559}, {"date": "2018-08-09", "value": 1686.5}, {"date": "2018-08-10", "value": 1684.0}, {"date": "2018-08-13", "value": 1663.09997559}, {"date": "2018-08-14", "value": 1663.80004883}, {"date": "2018-08-15", "value": 1679.80004883}, {"date": "2018-08-16", "value": 1691.69995117}, {"date": "2018-08-17", "value": 1714.40002441}, {"date": "2018-08-20", "value": 1674.80004883}, {"date": "2018-08-21", "value": 1723.59997559}, {"date": "2018-08-22", "value": 1720.19995117}, {"date": "2018-08-23", "value": 1730.59997559}, {"date": "2018-08-24", "value": 1742.40002441}, {"date": "2018-08-27", "value": 1767.30004883}, {"date": "2018-08-28", "value": 1754.40002441}, {"date": "2018-08-29", "value": 1780.09997559}, {"date": "2018-08-30", "value": 1782.80004883}, {"date": "2018-08-31", "value": 1767.69995117}, {"date": "2018-09-03", "value": 1748.40002441}, {"date": "2018-09-04", "value": 1772.09997559}, {"date": "2018-09-05", "value": 1759.5}, {"date": "2018-09-06", "value": 1767.0}, {"date": "2018-09-07", "value": 1778.59997559}, {"date": "2018-09-10", "value": 1771.30004883}, {"date": "2018-09-11", "value": 1772.40002441}, {"date": "2018-09-12", "value": 1785.19995117}, {"date": "2018-09-13", "value": 1785.69995117}, {"date": "2018-09-14", "value": 1787.80004883}, {"date": "2018-09-17", "value": 1787.59997559}, {"date": "2018-09-18", "value": 1804.30004883}, {"date": "2018-09-19", "value": 1802.90002441}, {"date": "2018-09-20", "value": 1829.69995117}, {"date": "2018-09-21", "value": 1868.0}, {"date": "2018-09-24", "value": 1891.69995117}, {"date": "2018-09-25", "value": 1863.69995117}, {"date": "2018-09-26", "value": 1858.09997559}, {"date": "2018-09-27", "value": 1852.0}, {"date": "2018-09-28", "value": 1834.40002441}, {"date": "2018-10-01", "value": 1785.69995117}, {"date": "2018-10-02", "value": 1790.09997559}, {"date": "2018-10-03", "value": 1751.69995117}, {"date": "2018-10-04", "value": 1742.80004883}, {"date": "2018-10-05", "value": 1728.80004883}, {"date": "2018-10-08", "value": 1737.19995117}, {"date": "2018-10-09", "value": 1757.40002441}, {"date": "2018-10-10", "value": 1772.59997559}, {"date": "2018-10-11", "value": 1805.80004883}, {"date": "2018-10-12", "value": 1787.40002441}, {"date": "2018-10-15", "value": 1827.90002441}, {"date": "2018-10-16", "value": 1829.19995117}, {"date": "2018-10-17", "value": 1829.90002441}, {"date": "2018-10-18", "value": 1814.0}, {"date": "2018-10-19", "value": 1809.5}, {"date": "2018-10-22", "value": 1802.19995117}, {"date": "2018-10-23", "value": 1800.5}, {"date": "2018-10-24", "value": 1795.19995117}, {"date": "2018-10-25", "value": 1786.40002441}, {"date": "2018-10-26", "value": 1785.19995117}, {"date": "2018-10-29", "value": 1776.30004883}, {"date": "2018-10-30", "value": 1786.80004883}, {"date": "2018-10-31", "value": 1799.69995117}, {"date": "2018-11-01", "value": 1801.5}, {"date": "2018-11-02", "value": 1810.90002441}, {"date": "2018-11-05", "value": 1812.19995117}, {"date": "2018-11-06", "value": 1792.40002441}, {"date": "2018-11-07", "value": 1794.59997559}, {"date": "2018-11-08", "value": 1807.80004883}, {"date": "2018-11-09", "value": 1800.40002441}, {"date": "2018-11-12", "value": 1770.30004883}, {"date": "2018-11-13", "value": 1782.69995117}, {"date": "2018-11-14", "value": 1785.30004883}, {"date": "2018-11-15", "value": 1788.40002441}, {"date": "2018-11-16", "value": 1794.90002441}, {"date": "2018-11-19", "value": 1793.0}, {"date": "2018-11-20", "value": 1808.30004883}, {"date": "2018-11-21", "value": 1804.30004883}, {"date": "2018-11-22", "value": 1799.5}, {"date": "2018-11-23", "value": 1802.30004883}, {"date": "2018-11-26", "value": 1793.69995117}, {"date": "2018-11-27", "value": 1788.0}, {"date": "2018-11-28", "value": 1786.30004883}, {"date": "2018-11-29", "value": 1778.19995117}, {"date": "2018-11-30", "value": 1786.40002441}, {"date": "2018-12-03", "value": 1777.0}, {"date": "2018-12-04", "value": 1751.30004883}, {"date": "2018-12-05", "value": 1718.5}, {"date": "2018-12-06", "value": 1731.19995117}, {"date": "2018-12-07", "value": 1745.09997559}, {"date": "2018-12-10", "value": 1753.90002441}, {"date": "2018-12-11", "value": 1760.69995117}, {"date": "2018-12-12", "value": 1770.69995117}, {"date": "2018-12-13", "value": 1779.09997559}, {"date": "2018-12-14", "value": 1778.09997559}, {"date": "2018-12-17", "value": 1752.40002441}, {"date": "2018-12-18", "value": 1778.09997559}, {"date": "2018-12-19", "value": 1779.40002441}, {"date": "2018-12-20", "value": 1771.80004883}, {"date": "2018-12-21", "value": 1784.59997559}, {"date": "2018-12-24", "value": 1771.0}, {"date": "2018-12-25", "value": 1763.40002441}, {"date": "2018-12-26", "value": 1763.40002441}, {"date": "2018-12-27", "value": 1763.40002441}, {"date": "2018-12-28", "value": 1746.09997559}, {"date": "2018-12-31", "value": 1749.5}, {"date": "2019-01-01", "value": 1747.40002441}, {"date": "2019-01-02", "value": 1747.40002441}, {"date": "2019-01-03", "value": 1744.0}, {"date": "2019-01-04", "value": 1729.69995117}, {"date": "2019-01-07", "value": 1740.59997559}, {"date": "2019-01-08", "value": 1741.59997559}, {"date": "2019-01-09", "value": 1740.30004883}, {"date": "2019-01-10", "value": 1737.09997559}, {"date": "2019-01-11", "value": 1742.0}, {"date": "2019-01-14", "value": 1738.40002441}, {"date": "2019-01-15", "value": 1721.5}, {"date": "2019-01-16", "value": 1713.90002441}, {"date": "2019-01-17", "value": 1714.30004883}, {"date": "2019-01-18", "value": 1735.80004883}, {"date": "2019-01-21", "value": 1731.5}, {"date": "2019-01-22", "value": 1727.09997559}, {"date": "2019-01-23", "value": 1728.90002441}, {"date": "2019-01-24", "value": 1719.69995117}, {"date": "2019-01-25", "value": 1716.69995117}, {"date": "2019-01-28", "value": 1708.90002441}, {"date": "2019-01-29", "value": 1719.80004883}, {"date": "2019-01-30", "value": 1705.40002441}, {"date": "2019-01-31", "value": 1715.30004883}, {"date": "2019-02-01", "value": 1722.90002441}, {"date": "2019-02-04", "value": 1712.69995117}, {"date": "2019-02-05", "value": 1718.09997559}, {"date": "2019-02-06", "value": 1714.59997559}, {"date": "2019-02-07", "value": 1710.80004883}, {"date": "2019-02-08", "value": 1712.40002441}, {"date": "2019-02-11", "value": 1723.09997559}, {"date": "2019-02-12", "value": 1719.80004883}, {"date": "2019-02-13", "value": 1714.90002441}, {"date": "2019-02-14", "value": 1734.09997559}, {"date": "2019-02-15", "value": 1705.0}, {"date": "2019-02-18", "value": 1704.40002441}, {"date": "2019-02-19", "value": 1710.40002441}, {"date": "2019-02-20", "value": 1706.0}, {"date": "2019-02-21", "value": 1726.0}, {"date": "2019-02-22", "value": 1716.30004883}, {"date": "2019-02-25", "value": 1711.09997559}, {"date": "2019-02-26", "value": 1711.69995117}, {"date": "2019-02-27", "value": 1705.90002441}, {"date": "2019-02-28", "value": 1725.09997559}, {"date": "2019-03-01", "value": 1696.19995117}, {"date": "2019-03-04", "value": 1700.40002441}, {"date": "2019-03-05", "value": 1701.80004883}, {"date": "2019-03-06", "value": 1699.59997559}, {"date": "2019-03-07", "value": 1691.40002441}, {"date": "2019-03-08", "value": 1694.69995117}, {"date": "2019-03-11", "value": 1682.69995117}, {"date": "2019-03-12", "value": 1687.0}, {"date": "2019-03-13", "value": 1686.90002441}, {"date": "2019-03-14", "value": 1697.09997559}, {"date": "2019-03-15", "value": 1708.30004883}, {"date": "2019-03-18", "value": 1713.09997559}, {"date": "2019-03-19", "value": 1724.19995117}, {"date": "2019-03-20", "value": 1728.40002441}, {"date": "2019-03-21", "value": 1728.90002441}, {"date": "2019-03-22", "value": 1721.19995117}, {"date": "2019-03-25", "value": 1698.30004883}, {"date": "2019-03-26", "value": 1699.80004883}, {"date": "2019-03-27", "value": 1697.80004883}, {"date": "2019-03-28", "value": 1693.19995117}, {"date": "2019-03-29", "value": 1684.90002441}, {"date": "2019-04-01", "value": 1677.69995117}, {"date": "2019-04-02", "value": 1677.90002441}, {"date": "2019-04-03", "value": 1669.80004883}, {"date": "2019-04-04", "value": 1672.90002441}, {"date": "2019-04-05", "value": 1669.0}, {"date": "2019-04-08", "value": 1668.40002441}, {"date": "2019-04-09", "value": 1672.90002441}, {"date": "2019-04-10", "value": 1674.80004883}, {"date": "2019-04-11", "value": 1680.59997559}, {"date": "2019-04-12", "value": 1686.90002441}, {"date": "2019-04-15", "value": 1694.19995117}, {"date": "2019-04-16", "value": 1693.69995117}, {"date": "2019-04-17", "value": 1692.30004883}, {"date": "2019-04-18", "value": 1693.69995117}, {"date": "2019-04-19", "value": 1689.19995117}, {"date": "2019-04-22", "value": 1689.19995117}, {"date": "2019-04-23", "value": 1689.19995117}, {"date": "2019-04-24", "value": 1704.69995117}, {"date": "2019-04-25", "value": 1692.40002441}, {"date": "2019-04-26", "value": 1674.09997559}, {"date": "2019-04-29", "value": 1675.30004883}, {"date": "2019-04-30", "value": 1677.19995117}, {"date": "2019-05-01", "value": 1683.90002441}, {"date": "2019-05-02", "value": 1683.90002441}, {"date": "2019-05-03", "value": 1678.40002441}, {"date": "2019-05-06", "value": 1674.30004883}, {"date": "2019-05-07", "value": 1685.09997559}, {"date": "2019-05-08", "value": 1684.5}, {"date": "2019-05-09", "value": 1687.69995117}, {"date": "2019-05-10", "value": 1688.59997559}, {"date": "2019-05-13", "value": 1699.59997559}, {"date": "2019-05-14", "value": 1705.30004883}, {"date": "2019-05-15", "value": 1710.09997559}, {"date": "2019-05-16", "value": 1703.30004883}, {"date": "2019-05-17", "value": 1702.59997559}, {"date": "2019-05-20", "value": 1692.80004883}, {"date": "2019-05-21", "value": 1690.69995117}, {"date": "2019-05-22", "value": 1693.90002441}, {"date": "2019-05-23", "value": 1696.40002441}, {"date": "2019-05-24", "value": 1691.19995117}, {"date": "2019-05-27", "value": 1697.30004883}, {"date": "2019-05-28", "value": 1687.59997559}, {"date": "2019-05-29", "value": 1694.90002441}, {"date": "2019-05-30", "value": 1690.0}, {"date": "2019-05-31", "value": 1679.09997559}, {"date": "2019-06-03", "value": 1682.30004883}, {"date": "2019-06-04", "value": 1686.40002441}, {"date": "2019-06-05", "value": 1697.80004883}, {"date": "2019-06-06", "value": 1697.0}, {"date": "2019-06-07", "value": 1693.5}, {"date": "2019-06-10", "value": 1693.90002441}, {"date": "2019-06-11", "value": 1705.30004883}, {"date": "2019-06-12", "value": 1705.69995117}, {"date": "2019-06-13", "value": 1711.09997559}, {"date": "2019-06-14", "value": 1701.59997559}, {"date": "2019-06-17", "value": 1696.90002441}, {"date": "2019-06-18", "value": 1694.59997559}, {"date": "2019-06-19", "value": 1692.0}, {"date": "2019-06-20", "value": 1690.5}, {"date": "2019-06-21", "value": 1698.90002441}, {"date": "2019-06-24", "value": 1696.30004883}, {"date": "2019-06-25", "value": 1710.0}, {"date": "2019-06-26", "value": 1701.69995117}, {"date": "2019-06-27", "value": 1703.5}, {"date": "2019-06-28", "value": 1704.69995117}, {"date": "2019-07-01", "value": 1702.40002441}, {"date": "2019-07-02", "value": 1695.0}, {"date": "2019-07-03", "value": 1689.30004883}, {"date": "2019-07-04", "value": 1685.59997559}, {"date": "2019-07-05", "value": 1678.19995117}, {"date": "2019-07-08", "value": 1672.30004883}, {"date": "2019-07-09", "value": 1669.19995117}, {"date": "2019-07-10", "value": 1667.90002441}, {"date": "2019-07-11", "value": 1674.5}, {"date": "2019-07-12", "value": 1682.80004883}, {"date": "2019-07-15", "value": 1679.0}, {"date": "2019-07-16", "value": 1682.09997559}, {"date": "2019-07-17", "value": 1673.80004883}, {"date": "2019-07-18", "value": 1677.0}, {"date": "2019-07-19", "value": 1679.0}, {"date": "2019-07-22", "value": 1682.90002441}, {"date": "2019-07-23", "value": 1681.5}, {"date": "2019-07-24", "value": 1666.90002441}, {"date": "2019-07-25", "value": 1664.5}, {"date": "2019-07-26", "value": 1662.40002441}, {"date": "2019-07-29", "value": 1658.90002441}, {"date": "2019-07-30", "value": 1655.0}, {"date": "2019-07-31", "value": 1659.30004883}, {"date": "2019-08-01", "value": 1659.5}, {"date": "2019-08-02", "value": 1646.90002441}, {"date": "2019-08-05", "value": 1657.30004883}, {"date": "2019-08-06", "value": 1670.90002441}, {"date": "2019-08-07", "value": 1670.09997559}, {"date": "2019-08-08", "value": 1665.69995117}, {"date": "2019-08-09", "value": 1668.19995117}, {"date": "2019-08-12", "value": 1670.0}, {"date": "2019-08-13", "value": 1668.80004883}, {"date": "2019-08-14", "value": 1672.19995117}, {"date": "2019-08-15", "value": 1670.09997559}, {"date": "2019-08-16", "value": 1670.09997559}, {"date": "2019-08-19", "value": 1660.59997559}, {"date": "2019-08-20", "value": 1670.69995117}, {"date": "2019-08-21", "value": 1666.40002441}, {"date": "2019-08-22", "value": 1667.69995117}, {"date": "2019-08-23", "value": 1661.0}, {"date": "2019-08-26", "value": 1657.19995117}, {"date": "2019-08-27", "value": 1664.40002441}, {"date": "2019-08-28", "value": 1664.59997559}, {"date": "2019-08-29", "value": 1664.69995117}, {"date": "2019-08-30", "value": 1663.0}, {"date": "2019-09-02", "value": 1658.40002441}, {"date": "2019-09-03", "value": 1648.69995117}, {"date": "2019-09-04", "value": 1648.80004883}, {"date": "2019-09-05", "value": 1665.19995117}, {"date": "2019-09-06", "value": 1680.69995117}, {"date": "2019-09-09", "value": 1660.09997559}, {"date": "2019-09-10", "value": 1670.40002441}, {"date": "2019-09-11", "value": 1662.5}, {"date": "2019-09-12", "value": 1661.09997559}, {"date": "2019-09-13", "value": 1664.09997559}, {"date": "2019-09-16", "value": 1674.40002441}, {"date": "2019-09-17", "value": 1656.40002441}, {"date": "2019-09-18", "value": 1668.59997559}, {"date": "2019-09-19", "value": 1673.19995117}, {"date": "2019-09-20", "value": 1676.0}, {"date": "2019-09-23", "value": 1670.40002441}, {"date": "2019-09-24", "value": 1647.09997559}, {"date": "2019-09-25", "value": 1661.90002441}, {"date": "2019-09-26", "value": 1661.69995117}, {"date": "2019-09-27", "value": 1651.40002441}, {"date": "2019-09-30", "value": 1653.90002441}, {"date": "2019-10-01", "value": 1651.19995117}, {"date": "2019-10-02", "value": 1648.0}, {"date": "2019-10-03", "value": 1651.59997559}, {"date": "2019-10-04", "value": 1655.69995117}, {"date": "2019-10-07", "value": 1662.59997559}, {"date": "2019-10-08", "value": 1659.90002441}, {"date": "2019-10-09", "value": 1649.09997559}, {"date": "2019-10-10", "value": 1647.19995117}, {"date": "2019-10-11", "value": 1665.59997559}, {"date": "2019-10-14", "value": 1666.93737793}, {"date": "2019-10-15", "value": 1666.31762695}, {"date": "2019-10-16", "value": 1664.00646973}, {"date": "2019-10-17", "value": 1666.51708984}, {"date": "2019-10-18", "value": 1681.59985352}, {"date": "2019-10-21", "value": 1683.43774414}, {"date": "2019-10-22", "value": 1688.66088867}, {"date": "2019-10-23", "value": 1687.79370117}, {"date": "2019-10-24", "value": 1682.96289062}, {"date": "2019-10-25", "value": 1684.54016113}, {"date": "2019-10-28", "value": 1679.56115723}, {"date": "2019-10-29", "value": 1676.90478516}, {"date": "2019-10-30", "value": 1672.39196777}, {"date": "2019-10-31", "value": 1677.31530762}, {"date": "2019-11-01", "value": 1679.14611816}, {"date": "2019-11-04", "value": 1675.86706543}, {"date": "2019-11-05", "value": 1667.80773926}, {"date": "2019-11-06", "value": 1658.30444336}, {"date": "2019-11-07", "value": 1659.70874023}, {"date": "2019-11-12", "value": 1651.25634766}, {"date": "2019-11-13", "value": 1649.94360352}, {"date": "2019-11-15", "value": 1644.15222168}, {"date": "2019-11-18", "value": 1648.79638672}, {"date": "2019-11-19", "value": 1655.38549805}, {"date": "2019-11-20", "value": 1657.37182617}, {"date": "2019-11-21", "value": 1654.73339844}, {"date": "2019-11-22", "value": 1659.07055664}, {"date": "2019-11-25", "value": 1654.8704834}, {"date": "2019-11-26", "value": 1646.8104248}, {"date": "2019-11-27", "value": 1644.91003418}, {"date": "2019-11-28", "value": 1639.76342773}, {"date": "2019-11-29", "value": 1635.50415039}, {"date": "2019-12-02", "value": 1635.6998291}, {"date": "2019-12-03", "value": 1636.38537598}, {"date": "2019-12-04", "value": 1643.67248535}, {"date": "2019-12-05", "value": 1638.32751465}, {"date": "2019-12-06", "value": 1641.59008789}, {"date": "2019-12-09", "value": 1644.49853516}, {"date": "2019-12-10", "value": 1642.86315918}, {"date": "2019-12-11", "value": 1648.36645508}, {"date": "2019-12-12", "value": 1653.58325195}, {"date": "2019-12-13", "value": 1663.43017578}, {"date": "2019-12-16", "value": 1664.94177246}, {"date": "2019-12-17", "value": 1657.4987793}, {"date": "2019-12-18", "value": 1657.70812988}, {"date": "2019-12-19", "value": 1652.74902344}, {"date": "2019-12-20", "value": 1647.04260254}, {"date": "2019-12-23", "value": 1640.93786621}, {"date": "2019-12-24", "value": 1634.60205078}, {"date": "2019-12-25", "value": 1630.74975586}, {"date": "2019-12-26", "value": 1630.74975586}, {"date": "2019-12-27", "value": 1630.74975586}, {"date": "2019-12-30", "value": 1634.54077148}, {"date": "2019-12-31", "value": 1629.90234375}, {"date": "2020-01-01", "value": 1635.23071289}, {"date": "2020-01-02", "value": 1635.23071289}, {"date": "2020-01-03", "value": 1622.17297363}, {"date": "2020-01-06", "value": 1607.99584961}, {"date": "2020-01-07", "value": 1618.7232666}, {"date": "2020-01-08", "value": 1615.015625}, {"date": "2020-01-09", "value": 1601.48034668}, {"date": "2020-01-10", "value": 1611.50878906}, {"date": "2020-01-13", "value": 1607.5838623}, {"date": "2020-01-14", "value": 1627.17016602}, {"date": "2020-01-15", "value": 1624.75012207}, {"date": "2020-01-16", "value": 1627.36877441}, {"date": "2020-01-17", "value": 1618.36572266}, {"date": "2020-01-20", "value": 1612.67089844}, {"date": "2020-01-21", "value": 1602.62402344}, {"date": "2020-01-22", "value": 1604.41516113}, {"date": "2020-01-23", "value": 1605.47583008}, {"date": "2020-01-24", "value": 1605.53088379}, {"date": "2020-01-27", "value": 1596.92993164}, {"date": "2020-01-28", "value": 1594.76501465}, {"date": "2020-01-29", "value": 1591.06762695}, {"date": "2020-01-30", "value": 1591.93493652}, {"date": "2020-01-31", "value": 1591.7746582}, {"date": "2020-02-03", "value": 1592.74975586}, {"date": "2020-02-04", "value": 1597.5501709}, {"date": "2020-02-05", "value": 1572.56115723}, {"date": "2020-02-06", "value": 1576.70495605}, {"date": "2020-02-07", "value": 1576.35095215}, {"date": "2020-02-10", "value": 1567.11352539}, {"date": "2020-02-11", "value": 1566.80151367}, {"date": "2020-02-12", "value": 1561.42553711}, {"date": "2020-02-13", "value": 1561.33850098}, {"date": "2020-02-14", "value": 1553.47473145}, {"date": "2020-02-17", "value": 1546.14294434}, {"date": "2020-02-18", "value": 1543.17333984}, {"date": "2020-02-19", "value": 1543.78564453}, {"date": "2020-02-20", "value": 1543.86120605}, {"date": "2020-02-21", "value": 1545.69555664}, {"date": "2020-02-24", "value": 1547.0604248}, {"date": "2020-02-25", "value": 1544.86645508}, {"date": "2020-02-26", "value": 1548.29577637}, {"date": "2020-02-27", "value": 1553.5168457}, {"date": "2020-02-28", "value": 1556.31945801}, {"date": "2020-03-02", "value": 1551.74108887}, {"date": "2020-03-03", "value": 1569.65625}, {"date": "2020-03-04", "value": 1565.59924316}, {"date": "2020-03-05", "value": 1535.86340332}, {"date": "2020-03-06", "value": 1532.47875977}, {"date": "2020-03-09", "value": 1522.06689453}, {"date": "2020-03-10", "value": 1534.65661621}, {"date": "2020-03-11", "value": 1495.1217041}, {"date": "2020-03-12", "value": 1547.01855469}, {"date": "2020-03-13", "value": 1539.97106934}, {"date": "2020-03-16", "value": 1535.82397461}, {"date": "2020-03-17", "value": 1554.16418457}, {"date": "2020-03-18", "value": 1552.83056641}, {"date": "2020-03-19", "value": 1546.64196777}, {"date": "2020-03-20", "value": 1514.67724609}, {"date": "2020-03-23", "value": 1504.26794434}, {"date": "2020-03-24", "value": 1495.34814453}, {"date": "2020-03-25", "value": 1502.27563477}, {"date": "2020-03-26", "value": 1479.60644531}, {"date": "2020-03-27", "value": 1513.46813965}, {"date": "2020-03-30", "value": 1519.96191406}, {"date": "2020-03-31", "value": 1510.89086914}, {"date": "2020-04-01", "value": 1502.64855957}, {"date": "2020-04-02", "value": 1501.84094238}, {"date": "2020-04-03", "value": 1508.38208008}, {"date": "2020-04-06", "value": 1495.54772949}, {"date": "2020-04-07", "value": 1517.60424805}, {"date": "2020-04-08", "value": 1555.33215332}, {"date": "2020-04-09", "value": 1542.43774414}, {"date": "2020-04-10", "value": 1525.50744629}, {"date": "2020-04-13", "value": 1525.50744629}, {"date": "2020-04-14", "value": 1525.50744629}, {"date": "2020-04-15", "value": 1537.45605469}, {"date": "2020-04-16", "value": 1532.24047852}, {"date": "2020-04-17", "value": 1528.30749512}, {"date": "2020-04-20", "value": 1522.1373291}, {"date": "2020-04-21", "value": 1520.62438965}, {"date": "2020-04-22", "value": 1532.47094727}, {"date": "2020-04-23", "value": 1545.00427246}, {"date": "2020-04-24", "value": 1517.30175781}, {"date": "2020-04-27", "value": 1511.12353516}, {"date": "2020-04-28", "value": 1513.55822754}, {"date": "2020-04-29", "value": 1523.8449707}, {"date": "2020-04-30", "value": 1512.28198242}, {"date": "2020-05-01", "value": 1511.96813965}, {"date": "2020-05-04", "value": 1511.96813965}, {"date": "2020-05-05", "value": 1508.41711426}, {"date": "2020-05-06", "value": 1486.62878418}, {"date": "2020-05-07", "value": 1481.79174805}, {"date": "2020-05-08", "value": 1483.47009277}, {"date": "2020-05-11", "value": 1490.64746094}, {"date": "2020-05-12", "value": 1491.03015137}, {"date": "2020-05-13", "value": 1510.5826416}, {"date": "2020-05-14", "value": 1514.34667969}, {"date": "2020-05-15", "value": 1500.68066406}, {"date": "2020-05-18", "value": 1496.86132812}, {"date": "2020-05-19", "value": 1495.95581055}, {"date": "2020-05-20", "value": 1521.79541016}, {"date": "2020-05-21", "value": 1517.54260254}, {"date": "2020-05-22", "value": 1521.96289062}, {"date": "2020-05-25", "value": 1509.90673828}, {"date": "2020-05-26", "value": 1508.96130371}, {"date": "2020-05-27", "value": 1516.46130371}, {"date": "2020-05-28", "value": 1526.33410645}, {"date": "2020-05-29", "value": 1518.98010254}, {"date": "2020-06-01", "value": 1537.39013672}, {"date": "2020-06-02", "value": 1531.18811035}, {"date": "2020-06-03", "value": 1538.25354004}, {"date": "2020-06-04", "value": 1544.89404297}, {"date": "2020-06-05", "value": 1550.03344727}, {"date": "2020-06-08", "value": 1566.23474121}, {"date": "2020-06-09", "value": 1561.59692383}, {"date": "2020-06-10", "value": 1556.91601562}, {"date": "2020-06-11", "value": 1566.89025879}, {"date": "2020-06-12", "value": 1569.85168457}, {"date": "2020-06-15", "value": 1560.40612793}, {"date": "2020-06-16", "value": 1549.09423828}, {"date": "2020-06-17", "value": 1561.64624023}, {"date": "2020-06-18", "value": 1545.12097168}, {"date": "2020-06-19", "value": 1546.94714355}, {"date": "2020-06-22", "value": 1536.46972656}, {"date": "2020-06-23", "value": 1540.66394043}, {"date": "2020-06-24", "value": 1545.9708252}, {"date": "2020-06-25", "value": 1542.90966797}, {"date": "2020-06-26", "value": 1529.75476074}, {"date": "2020-06-29", "value": 1535.15026855}, {"date": "2020-06-30", "value": 1536.08764648}, {"date": "2020-07-01", "value": 1514.81567383}, {"date": "2020-07-02", "value": 1503.5949707}, {"date": "2020-07-03", "value": 1515.953125}, {"date": "2020-07-06", "value": 1510.35192871}, {"date": "2020-07-07", "value": 1523.27246094}, {"date": "2020-07-08", "value": 1518.00415039}, {"date": "2020-07-09", "value": 1514.08532715}, {"date": "2020-07-10", "value": 1526.87695312}, {"date": "2020-07-13", "value": 1518.48815918}, {"date": "2020-07-14", "value": 1523.37805176}, {"date": "2020-07-15", "value": 1539.76574707}, {"date": "2020-07-16", "value": 1555.11437988}, {"date": "2020-07-17", "value": 1539.70544434}, {"date": "2020-07-20", "value": 1547.13317871}, {"date": "2020-07-21", "value": 1550.39404297}, {"date": "2020-07-22", "value": 1567.39355469}, {"date": "2020-07-23", "value": 1581.43566895}, {"date": "2020-07-24", "value": 1574.13684082}, {"date": "2020-07-27", "value": 1561.16809082}, {"date": "2020-07-28", "value": 1572.79052734}, {"date": "2020-07-29", "value": 1574.94140625}, {"date": "2020-07-30", "value": 1584.3203125}, {"date": "2020-07-31", "value": 1581.49291992}, {"date": "2020-08-03", "value": 1595.49780273}, {"date": "2020-08-04", "value": 1578.46264648}, {"date": "2020-08-05", "value": 1579.89709473}, {"date": "2020-08-06", "value": 1583.25500488}, {"date": "2020-08-07", "value": 1589.19946289}, {"date": "2020-08-10", "value": 1580.57397461}, {"date": "2020-08-11", "value": 1580.16809082}, {"date": "2020-08-12", "value": 1591.02246094}, {"date": "2020-08-13", "value": 1593.38024902}, {"date": "2020-08-14", "value": 1588.91687012}, {"date": "2020-08-17", "value": 1587.61462402}, {"date": "2020-08-18", "value": 1591.45935059}, {"date": "2020-08-19", "value": 1594.14233398}, {"date": "2020-08-20", "value": 1603.58911133}, {"date": "2020-08-21", "value": 1589.98205566}, {"date": "2020-08-24", "value": 1583.78466797}, {"date": "2020-08-25", "value": 1584.22802734}, {"date": "2020-08-26", "value": 1577.45983887}, {"date": "2020-08-27", "value": 1572.19140625}, {"date": "2020-08-28", "value": 1558.17297363}, {"date": "2020-08-31", "value": 1575.02905273}, {"date": "2020-09-01", "value": 1560.90966797}, {"date": "2020-09-02", "value": 1576.50671387}, {"date": "2020-09-03", "value": 1547.84313965}, {"date": "2020-09-04", "value": 1553.13024902}, {"date": "2020-09-07", "value": 1555.47473145}, {"date": "2020-09-08", "value": 1551.14221191}, {"date": "2020-09-09", "value": 1551.0201416}, {"date": "2020-09-10", "value": 1545.25549316}, {"date": "2020-09-11", "value": 1557.15600586}, {"date": "2020-09-14", "value": 1558.8248291}, {"date": "2020-09-15", "value": 1553.56713867}, {"date": "2020-09-16", "value": 1548.7010498}, {"date": "2020-09-17", "value": 1545.88183594}, {"date": "2020-09-18", "value": 1527.16296387}, {"date": "2020-09-21", "value": 1538.67028809}, {"date": "2020-09-22", "value": 1529.8046875}, {"date": "2020-09-23", "value": 1520.52758789}, {"date": "2020-09-24", "value": 1515.28015137}, {"date": "2020-09-25", "value": 1502.06225586}, {"date": "2020-09-28", "value": 1500.43347168}, {"date": "2020-09-29", "value": 1503.09545898}, {"date": "2020-09-30", "value": 1507.55285645}, {"date": "2020-10-01", "value": 1509.14135742}, {"date": "2020-10-02", "value": 1513.45617676}, {"date": "2020-10-05", "value": 1504.7701416}, {"date": "2020-10-06", "value": 1507.6204834}, {"date": "2020-10-07", "value": 1503.84643555}, {"date": "2020-10-08", "value": 1495.46679688}, {"date": "2020-10-09", "value": 1483.90014648}, {"date": "2020-10-12", "value": 1486.40429688}, {"date": "2020-10-13", "value": 1489.73474121}, {"date": "2020-10-14", "value": 1504.33215332}, {"date": "2020-10-15", "value": 1509.30114746}, {"date": "2020-10-16", "value": 1503.09130859}, {"date": "2020-10-19", "value": 1496.6463623}, {"date": "2020-10-20", "value": 1497.1003418}, {"date": "2020-10-21", "value": 1506.08276367}, {"date": "2020-10-22", "value": 1511.9810791}, {"date": "2020-10-23", "value": 1505.93505859}, {"date": "2020-10-26", "value": 1502.54174805}, {"date": "2020-10-27", "value": 1499.41418457}, {"date": "2020-10-28", "value": 1499.15771484}, {"date": "2020-10-29", "value": 1488.47473145}, {"date": "2020-10-30", "value": 1484.29833984}, {"date": "2020-11-02", "value": 1480.23791504}, {"date": "2020-11-03", "value": 1477.49035645}, {"date": "2020-11-04", "value": 1479.9119873}, {"date": "2020-11-05", "value": 1484.43994141}, {"date": "2020-11-06", "value": 1500.4510498}, {"date": "2020-11-09", "value": 1507.84143066}, {"date": "2020-11-10", "value": 1509.03955078}, {"date": "2020-11-11", "value": 1507.99975586}, {"date": "2020-11-12", "value": 1505.54492188}, {"date": "2020-11-13", "value": 1507.44042969}, {"date": "2020-11-16", "value": 1508.40612793}, {"date": "2020-11-17", "value": 1511.06445312}, {"date": "2020-11-18", "value": 1520.92626953}, {"date": "2020-11-19", "value": 1526.19372559}, {"date": "2020-11-20", "value": 1526.38427734}, {"date": "2020-11-23", "value": 1530.49938965}, {"date": "2020-11-24", "value": 1533.27734375}, {"date": "2020-11-25", "value": 1535.62255859}, {"date": "2020-11-26", "value": 1524.49462891}, {"date": "2020-11-27", "value": 1543.21191406}, {"date": "2020-11-30", "value": 1545.8482666}, {"date": "2020-12-01", "value": 1554.38916016}, {"date": "2020-12-02", "value": 1559.25024414}, {"date": "2020-12-03", "value": 1572.44665527}, {"date": "2020-12-04", "value": 1582.08679199}, {"date": "2020-12-07", "value": 1587.87939453}, {"date": "2020-12-08", "value": 1586.56665039}, {"date": "2020-12-09", "value": 1590.73242188}, {"date": "2020-12-10", "value": 1591.45837402}, {"date": "2020-12-11", "value": 1579.8918457}, {"date": "2020-12-14", "value": 1612.64501953}, {"date": "2020-12-15", "value": 1651.16345215}, {"date": "2020-12-16", "value": 1660.38452148}, {"date": "2020-12-17", "value": 1637.15710449}, {"date": "2020-12-18", "value": 1638.6763916}, {"date": "2020-12-21", "value": 1629.49609375}, {"date": "2020-12-22", "value": 1598.59985352}, {"date": "2020-12-23", "value": 1606.40563965}, {"date": "2020-12-24", "value": 1605.55187988}, {"date": "2020-12-25", "value": 1612.8203125}, {"date": "2020-12-28", "value": 1612.8203125}, {"date": "2020-12-29", "value": 1615.76208496}, {"date": "2020-12-30", "value": 1607.03063965}, {"date": "2020-12-31", "value": 1607.84777832}, {"date": "2021-01-01", "value": 1608.11340332}, {"date": "2021-01-04", "value": 1608.11340332}, {"date": "2021-01-05", "value": 1610.54370117}, {"date": "2021-01-06", "value": 1600.00317383}, {"date": "2021-01-07", "value": 1603.46569824}, {"date": "2021-01-08", "value": 1605.09716797}, {"date": "2021-01-11", "value": 1604.28710938}, {"date": "2021-01-12", "value": 1604.64111328}, {"date": "2021-01-13", "value": 1593.52197266}, {"date": "2021-01-14", "value": 1595.05761719}, {"date": "2021-01-15", "value": 1597.80834961}, {"date": "2021-01-18", "value": 1589.8326416}, {"date": "2021-01-19", "value": 1583.81164551}, {"date": "2021-01-20", "value": 1593.35644531}, {"date": "2021-01-21", "value": 1592.54309082}, {"date": "2021-01-22", "value": 1596.10144043}, {"date": "2021-01-25", "value": 1600.02978516}, {"date": "2021-01-26", "value": 1597.90026855}, {"date": "2021-01-27", "value": 1592.89453125}, {"date": "2021-01-28", "value": 1588.90869141}, {"date": "2021-01-29", "value": 1588.18457031}, {"date": "2021-02-01", "value": 1590.86450195}, {"date": "2021-02-02", "value": 1581.83276367}, {"date": "2021-02-03", "value": 1597.53662109}, {"date": "2021-02-04", "value": 1645.24108887}, {"date": "2021-02-05", "value": 1662.25805664}, {"date": "2021-02-08", "value": 1664.16418457}, {"date": "2021-02-09", "value": 1671.18762207}, {"date": "2021-02-10", "value": 1681.82824707}, {"date": "2021-02-11", "value": 1684.49560547}, {"date": "2021-02-12", "value": 1687.95654297}, {"date": "2021-02-15", "value": 1685.02380371}, {"date": "2021-02-16", "value": 1688.71801758}, {"date": "2021-02-17", "value": 1693.30053711}, {"date": "2021-02-18", "value": 1678.74230957}, {"date": "2021-02-19", "value": 1680.18054199}, {"date": "2021-02-22", "value": 1689.49353027}, {"date": "2021-02-23", "value": 1689.2890625}, {"date": "2021-02-24", "value": 1691.69311523}, {"date": "2021-02-25", "value": 1692.99035645}, {"date": "2021-02-26", "value": 1702.38793945}, {"date": "2021-03-01", "value": 1685.07312012}, {"date": "2021-03-02", "value": 1676.16186523}, {"date": "2021-03-03", "value": 1674.4276123}, {"date": "2021-03-04", "value": 1678.76342773}, {"date": "2021-03-05", "value": 1674.87878418}, {"date": "2021-03-08", "value": 1660.3840332}, {"date": "2021-03-09", "value": 1651.33178711}, {"date": "2021-03-10", "value": 1656.48535156}, {"date": "2021-03-11", "value": 1654.66650391}, {"date": "2021-03-12", "value": 1664.95947266}, {"date": "2021-03-15", "value": 1658.26904297}, {"date": "2021-03-16", "value": 1659.1151123}, {"date": "2021-03-17", "value": 1662.51318359}, {"date": "2021-03-18", "value": 1655.00488281}, {"date": "2021-03-19", "value": 1661.70947266}, {"date": "2021-03-22", "value": 1655.80859375}, {"date": "2021-03-23", "value": 1659.81335449}, {"date": "2021-03-24", "value": 1653.17895508}, {"date": "2021-03-25", "value": 1646.55187988}, {"date": "2021-03-26", "value": 1642.49108887}, {"date": "2021-03-29", "value": 1638.13415527}, {"date": "2021-03-30", "value": 1637.73937988}, {"date": "2021-03-31", "value": 1632.23339844}, {"date": "2021-04-01", "value": 1632.45898438}, {"date": "2021-04-02", "value": 1632.90307617}, {"date": "2021-04-05", "value": 1632.90307617}, {"date": "2021-04-06", "value": 1632.90307617}, {"date": "2021-04-07", "value": 1642.94226074}, {"date": "2021-04-08", "value": 1654.81445312}, {"date": "2021-04-09", "value": 1650.55627441}, {"date": "2021-04-12", "value": 1653.6159668}, {"date": "2021-04-13", "value": 1657.29614258}, {"date": "2021-04-14", "value": 1654.66650391}, {"date": "2021-04-15", "value": 1663.47192383}, {"date": "2021-04-16", "value": 1664.65625}, {"date": "2021-04-19", "value": 1668.41394043}, {"date": "2021-04-20", "value": 1675.88696289}, {"date": "2021-04-21", "value": 1676.92333984}, {"date": "2021-04-22", "value": 1671.38195801}, {"date": "2021-04-23", "value": 1677.12072754}, {"date": "2021-04-26", "value": 1677.12072754}, {"date": "2021-04-27", "value": 1884.18701172}, {"date": "2021-04-28", "value": 1860.06762695}, {"date": "2021-04-29", "value": 1857.39648438}, {"date": "2021-04-30", "value": 1866.12634277}, {"date": "2021-05-03", "value": 1859.45239258}, {"date": "2021-05-04", "value": 1855.91687012}, {"date": "2021-05-05", "value": 1848.78344727}, {"date": "2021-05-06", "value": 1849.52331543}, {"date": "2021-05-07", "value": 1853.47155762}, {"date": "2021-05-10", "value": 1858.15185547}, {"date": "2021-05-11", "value": 1872.60546875}, {"date": "2021-05-12", "value": 1872.12255859}, {"date": "2021-05-13", "value": 1866.60131836}, {"date": "2021-05-14", "value": 1857.78588867}, {"date": "2021-05-17", "value": 1864.7244873}, {"date": "2021-05-18", "value": 1872.99475098}, {"date": "2021-05-19", "value": 1987.39575195}, {"date": "2021-05-20", "value": 1987.28051758}, {"date": "2021-05-21", "value": 1985.18188477}, {"date": "2021-05-24", "value": 1989.2722168}, {"date": "2021-05-25", "value": 1988.46569824}, {"date": "2021-05-26", "value": 1994.02905273}, {"date": "2021-05-27", "value": 1992.42431641}, {"date": "2021-05-28", "value": 1987.00073242}, {"date": "2021-05-31", "value": 1982.47424316}, {"date": "2021-06-01", "value": 1984.52355957}, {"date": "2021-06-02", "value": 1989.93884277}, {"date": "2021-06-03", "value": 1981.75817871}, {"date": "2021-06-04", "value": 1983.9309082}, {"date": "2021-06-07", "value": 1971.15795898}, {"date": "2021-06-08", "value": 1978.88586426}, {"date": "2021-06-09", "value": 1982.40014648}, {"date": "2021-06-10", "value": 1984.82800293}, {"date": "2021-06-11", "value": 1980.96813965}, {"date": "2021-06-14", "value": 1978.08764648}, {"date": "2021-06-15", "value": 1973.11669922}, {"date": "2021-06-16", "value": 1972.67224121}, {"date": "2021-06-17", "value": 1972.40893555}, {"date": "2021-06-18", "value": 1941.96618652}, {"date": "2021-06-21", "value": 1939.34082031}, {"date": "2021-06-22", "value": 1935.94995117}, {"date": "2021-06-23", "value": 1935.62915039}, {"date": "2021-06-24", "value": 1943.86730957}, {"date": "2021-06-25", "value": 1944.09765625}, {"date": "2021-06-28", "value": 1944.27880859}, {"date": "2021-06-29", "value": 1943.08544922}, {"date": "2021-06-30", "value": 1937.75244141}, {"date": "2021-07-01", "value": 1935.02001953}, {"date": "2021-07-02", "value": 1931.24243164}, {"date": "2021-07-05", "value": 1924.75720215}, {"date": "2021-07-06", "value": 1932.98718262}, {"date": "2021-07-07", "value": 1926.86413574}, {"date": "2021-07-08", "value": 1923.61328125}, {"date": "2021-07-09", "value": 1926.97924805}, {"date": "2021-07-12", "value": 1929.65405273}, {"date": "2021-07-13", "value": 1927.68713379}, {"date": "2021-07-14", "value": 1927.95043945}, {"date": "2021-07-15", "value": 1919.91796875}, {"date": "2021-07-16", "value": 1923.17700195}, {"date": "2021-07-19", "value": 1920.65869141}, {"date": "2021-07-20", "value": 1916.37915039}, {"date": "2021-07-21", "value": 1917.35021973}, {"date": "2021-07-22", "value": 1915.55615234}, {"date": "2021-07-23", "value": 1918.90563965}, {"date": "2021-07-26", "value": 1914.28857422}, {"date": "2021-07-27", "value": 1918.95507812}, {"date": "2021-07-28", "value": 1918.84814453}, {"date": "2021-07-29", "value": 1920.97143555}, {"date": "2021-07-30", "value": 1932.65795898}, {"date": "2021-08-02", "value": 1936.95410156}, {"date": "2021-08-03", "value": 1935.27514648}, {"date": "2021-08-04", "value": 1934.74841309}, {"date": "2021-08-05", "value": 1929.54711914}, {"date": "2021-08-06", "value": 1927.90930176}, {"date": "2021-08-09", "value": 1921.05371094}, {"date": "2021-08-10", "value": 1912.64257812}, {"date": "2021-08-11", "value": 1908.13256836}, {"date": "2021-08-12", "value": 1906.23974609}, {"date": "2021-08-13", "value": 1909.66345215}, {"date": "2021-08-16", "value": 1911.85253906}, {"date": "2021-08-17", "value": 1917.21850586}, {"date": "2021-08-18", "value": 1914.81542969}, {"date": "2021-08-19", "value": 1905.85290527}, {"date": "2021-08-20", "value": 1902.67614746}, {"date": "2021-08-23", "value": 1900.62683105}, {"date": "2021-08-24", "value": 1908.42895508}, {"date": "2021-08-25", "value": 1909.72094727}, {"date": "2021-08-26", "value": 1911.60571289}, {"date": "2021-08-27", "value": 1916.15686035}, {"date": "2021-08-30", "value": 1913.51501465}, {"date": "2021-08-31", "value": 1919.6463623}, {"date": "2021-09-01", "value": 1925.76135254}, {"date": "2021-09-02", "value": 1923.60498047}, {"date": "2021-09-03", "value": 1929.29199219}, {"date": "2021-09-06", "value": 1931.75268555}, {"date": "2021-09-07", "value": 1930.93798828}, {"date": "2021-09-08", "value": 1932.58398438}, {"date": "2021-09-09", "value": 1923.20178223}, {"date": "2021-09-10", "value": 1925.53076172}, {"date": "2021-09-13", "value": 2024.71142578}, {"date": "2021-09-14", "value": 2082.95996094}, {"date": "2021-09-15", "value": 2167.58911133}, {"date": "2021-09-16", "value": 2143.0625}, {"date": "2021-09-17", "value": 2128.86328125}, {"date": "2021-09-20", "value": 2128.36279297}, {"date": "2021-09-21", "value": 2115.61572266}, {"date": "2021-09-22", "value": 2123.2878418}, {"date": "2021-09-23", "value": 2131.7409668}, {"date": "2021-09-24", "value": 2160.74902344}, {"date": "2021-09-27", "value": 2174.10546875}, {"date": "2021-09-28", "value": 2167.35229492}, {"date": "2021-09-29", "value": 2164.2512207}, {"date": "2021-09-30", "value": 2160.04052734}, {"date": "2021-10-01", "value": 2143.53369141}, {"date": "2021-10-04", "value": 2145.7421875}, {"date": "2021-10-05", "value": 2152.84521484}, {"date": "2021-10-06", "value": 2148.05419922}, {"date": "2021-10-07", "value": 2243.92651367}, {"date": "2021-10-08", "value": 2249.7175293}, {"date": "2021-10-11", "value": 2246.08300781}, {"date": "2021-10-12", "value": 2247.90673828}, {"date": "2021-10-13", "value": 2207.60498047}, {"date": "2021-10-14", "value": 2192.15332031}, {"date": "2021-10-15", "value": 2192.72338867}, {"date": "2021-10-18", "value": 2201.35498047}, {"date": "2021-10-19", "value": 2197.62060547}, {"date": "2021-10-20", "value": 2170.02490234}, {"date": "2021-10-21", "value": 2165.15576172}, {"date": "2021-10-22", "value": 2166.36889648}, {"date": "2021-10-25", "value": 2148.24584961}, {"date": "2021-10-26", "value": 2128.39526367}, {"date": "2021-10-27", "value": 2145.58935547}, {"date": "2021-10-28", "value": 2070.79077148}, {"date": "2021-10-29", "value": 2061.3684082}, {"date": "2021-11-01", "value": 2069.73291016}, {"date": "2021-11-02", "value": 2068.47436523}, {"date": "2021-11-03", "value": 2070.04003906}, {"date": "2021-11-04", "value": 2064.3125}, {"date": "2021-11-05", "value": 2058.40673828}, {"date": "2021-11-08", "value": 2063.27612305}, {"date": "2021-11-09", "value": 2078.26489258}, {"date": "2021-11-10", "value": 2097.10473633}, {"date": "2021-11-11", "value": 2027.97424316}, {"date": "2021-11-12", "value": 2015.37670898}, {"date": "2021-11-15", "value": 2013.49731445}, {"date": "2021-11-16", "value": 2014.43603516}, {"date": "2021-11-17", "value": 1989.44384766}, {"date": "2021-11-18", "value": 1981.90576172}, {"date": "2021-11-19", "value": 1985.38293457}, {"date": "2021-11-22", "value": 1978.27050781}, {"date": "2021-11-23", "value": 1982.73327637}, {"date": "2021-11-24", "value": 1977.05895996}, {"date": "2021-11-25", "value": 1979.53625488}, {"date": "2021-11-26", "value": 1984.27355957}, {"date": "2021-11-29", "value": 1997.59008789}, {"date": "2021-11-30", "value": 2000.16882324}, {"date": "2021-12-01", "value": 2013.19226074}, {"date": "2021-12-02", "value": 1998.82543945}, {"date": "2021-12-03", "value": 2002.41699219}, {"date": "2021-12-06", "value": 1996.81140137}, {"date": "2021-12-07", "value": 1988.10083008}, {"date": "2021-12-08", "value": 1981.85302734}, {"date": "2021-12-09", "value": 1985.20825195}, {"date": "2021-12-10", "value": 1992.40844727}, {"date": "2021-12-13", "value": 1983.65966797}, {"date": "2021-12-14", "value": 1984.82556152}, {"date": "2021-12-15", "value": 1992.74658203}, {"date": "2021-12-16", "value": 1984.0423584}, {"date": "2021-12-17", "value": 1988.87524414}, {"date": "2021-12-20", "value": 1992.63977051}, {"date": "2021-12-21", "value": 1981.87731934}, {"date": "2021-12-22", "value": 1984.55322266}, {"date": "2021-12-23", "value": 1987.36254883}, {"date": "2021-12-24", "value": 1991.39855957}, {"date": "2021-12-27", "value": 1992.08312988}, {"date": "2021-12-28", "value": 1989.81604004}, {"date": "2021-12-29", "value": 1992.98095703}, {"date": "2021-12-30", "value": 1987.29125977}, {"date": "2021-12-31", "value": 1991.75415039}, {"date": "2022-01-03", "value": 1990.6784668}, {"date": "2022-01-04", "value": 1997.03479004}, {"date": "2022-01-05", "value": 1982.8996582}, {"date": "2022-01-06", "value": 1990.53625488}, {"date": "2022-01-07", "value": 1989.49609375}, {"date": "2022-01-10", "value": 1987.92260742}, {"date": "2022-01-11", "value": 1991.64746094}, {"date": "2022-01-12", "value": 1994.04772949}, {"date": "2022-01-13", "value": 1998.11035156}, {"date": "2022-01-14", "value": 2016.0682373}, {"date": "2022-01-17", "value": 2014.17468262}, {"date": "2022-01-18", "value": 2007.43615723}, {"date": "2022-01-19", "value": 2002.52880859}, {"date": "2022-01-20", "value": 1993.86987305}, {"date": "2022-01-21", "value": 1994.29675293}, {"date": "2022-01-24", "value": 1992.44750977}, {"date": "2022-01-25", "value": 1987.88684082}, {"date": "2022-01-26", "value": 1982.11743164}, {"date": "2022-01-27", "value": 1983.36206055}, {"date": "2022-01-28", "value": 1962.0526123}, {"date": "2022-01-31", "value": 1957.51867676}, {"date": "2022-02-01", "value": 1962.13256836}, {"date": "2022-02-02", "value": 1982.35742188}, {"date": "2022-02-03", "value": 1990.03833008}, {"date": "2022-02-04", "value": 1983.65527344}, {"date": "2022-02-07", "value": 2018.87744141}, {"date": "2022-02-08", "value": 2012.65454102}, {"date": "2022-02-09", "value": 2009.58752441}, {"date": "2022-02-10", "value": 2011.16992188}, {"date": "2022-02-11", "value": 2010.61914062}, {"date": "2022-02-14", "value": 2004.0526123}, {"date": "2022-02-15", "value": 1989.17028809}, {"date": "2022-02-16", "value": 1995.3223877}, {"date": "2022-02-17", "value": 2002.32788086}, {"date": "2022-02-18", "value": 1998.90515137}, {"date": "2022-02-21", "value": 1998.32189941}, {"date": "2022-02-22", "value": 1995.79699707}, {"date": "2022-02-23", "value": 1995.48925781}, {"date": "2022-02-24", "value": 1994.5201416}, {"date": "2022-02-25", "value": 1964.85180664}, {"date": "2022-02-28", "value": 1966.86999512}, {"date": "2022-03-01", "value": 1969.37719727}, {"date": "2022-03-02", "value": 1965.20739746}, {"date": "2022-03-03", "value": 1951.78234863}, {"date": "2022-03-04", "value": 1949.39074707}, {"date": "2022-03-07", "value": 1929.61755371}, {"date": "2022-03-08", "value": 1908.9822998}, {"date": "2022-03-09", "value": 1914.61901855}, {"date": "2022-03-10", "value": 1928.79968262}, {"date": "2022-03-11", "value": 1941.14904785}, {"date": "2022-03-14", "value": 1935.92126465}, {"date": "2022-03-15", "value": 1923.77648926}, {"date": "2022-03-16", "value": 1931.09362793}, {"date": "2022-03-17", "value": 1936.15234375}, {"date": "2022-03-18", "value": 1943.06945801}, {"date": "2022-03-21", "value": 1937.96606445}, {"date": "2022-03-22", "value": 1939.53088379}, {"date": "2022-03-23", "value": 1933.82299805}, {"date": "2022-03-24", "value": 1930.94299316}, {"date": "2022-03-25", "value": 1931.98254395}, {"date": "2022-03-28", "value": 1937.26367188}, {"date": "2022-03-29", "value": 1932.30505371}, {"date": "2022-03-30", "value": 1942.23364258}, {"date": "2022-03-31", "value": 1956.85009766}, {"date": "2022-04-01", "value": 1950.49304199}, {"date": "2022-04-04", "value": 1945.93225098}, {"date": "2022-04-05", "value": 1934.20532227}, {"date": "2022-04-06", "value": 1928.58642578}, {"date": "2022-04-07", "value": 1918.34423828}, {"date": "2022-04-08", "value": 1995.08886719}, {"date": "2022-04-11", "value": 1993.57067871}, {"date": "2022-04-12", "value": 1998.47717285}, {"date": "2022-04-13", "value": 1990.03430176}, {"date": "2022-04-14", "value": 1982.60058594}, {"date": "2022-04-15", "value": 1997.18115234}, {"date": "2022-04-18", "value": 1997.18115234}, {"date": "2022-04-19", "value": 1997.18115234}, {"date": "2022-04-20", "value": 1976.49060059}, {"date": "2022-04-21", "value": 1988.49755859}, {"date": "2022-04-22", "value": 1995.69995117}, {"date": "2022-04-25", "value": 1980.5546875}, {"date": "2022-04-26", "value": 1963.52087402}, {"date": "2022-04-27", "value": 1957.84594727}, {"date": "2022-04-28", "value": 1942.56188965}, {"date": "2022-04-29", "value": 1921.68615723}, {"date": "2022-05-02", "value": 1934.06347656}, {"date": "2022-05-03", "value": 1926.95373535}, {"date": "2022-05-04", "value": 1922.82495117}, {"date": "2022-05-05", "value": 1927.60180664}, {"date": "2022-05-06", "value": 1940.11791992}, {"date": "2022-05-09", "value": 1938.56274414}, {"date": "2022-05-10", "value": 1930.43457031}, {"date": "2022-05-11", "value": 1931.91577148}, {"date": "2022-05-12", "value": 1930.63818359}, {"date": "2022-05-13", "value": 1910.45690918}, {"date": "2022-05-16", "value": 1901.3659668}, {"date": "2022-05-17", "value": 1910.23474121}, {"date": "2022-05-18", "value": 1924.97265625}, {"date": "2022-05-19", "value": 1925.49108887}, {"date": "2022-05-20", "value": 1927.32397461}, {"date": "2022-05-23", "value": 1938.52563477}, {"date": "2022-05-24", "value": 1954.68920898}, {"date": "2022-05-25", "value": 1960.83618164}, {"date": "2022-05-26", "value": 1952.74511719}, {"date": "2022-05-27", "value": 1962.69702148}, {"date": "2022-05-30", "value": 1958.85510254}, {"date": "2022-05-31", "value": 1972.96350098}, {"date": "2022-06-01", "value": 1958.34594727}, {"date": "2022-06-02", "value": 1962.3729248}, {"date": "2022-06-03", "value": 1958.27185059}, {"date": "2022-06-06", "value": 1966.63134766}, {"date": "2022-06-07", "value": 1964.2800293}, {"date": "2022-06-08", "value": 1954.18933105}, {"date": "2022-06-09", "value": 1962.74316406}, {"date": "2022-06-10", "value": 1961.92858887}, {"date": "2022-06-13", "value": 1939.36804199}, {"date": "2022-06-14", "value": 1916.2890625}, {"date": "2022-06-15", "value": 1910.01245117}, {"date": "2022-06-16", "value": 1918.85339355}, {"date": "2022-06-17", "value": 1904.55993652}, {"date": "2022-06-20", "value": 1925.83361816}, {"date": "2022-06-21", "value": 1927.99060059}, {"date": "2022-06-22", "value": 1931.73986816}, {"date": "2022-06-23", "value": 1925.85205078}, {"date": "2022-06-24", "value": 1922.92675781}, {"date": "2022-06-27", "value": 1929.09216309}, {"date": "2022-06-28", "value": 1937.77575684}, {"date": "2022-06-29", "value": 1936.57226562}, {"date": "2022-06-30", "value": 1925.90771484}, {"date": "2022-07-01", "value": 1903.65258789}, {"date": "2022-07-04", "value": 1912.88244629}, {"date": "2022-07-05", "value": 1913.14160156}, {"date": "2022-07-06", "value": 1884.97094727}, {"date": "2022-07-07", "value": 1865.69689941}, {"date": "2022-07-08", "value": 1864.66931152}, {"date": "2022-07-11", "value": 1855.16174316}, {"date": "2022-07-12", "value": 1850.48681641}, {"date": "2022-07-13", "value": 1833.24926758}, {"date": "2022-07-14", "value": 1840.8404541}, {"date": "2022-07-15", "value": 1832.43469238}, {"date": "2022-07-18", "value": 1840.38684082}, {"date": "2022-07-19", "value": 1858.43896484}, {"date": "2022-07-20", "value": 1878.49072266}, {"date": "2022-07-21", "value": 1866.10424805}, {"date": "2022-07-22", "value": 1864.47485352}, {"date": "2022-07-25", "value": 1861.40136719}, {"date": "2022-07-26", "value": 1872.8807373}, {"date": "2022-07-27", "value": 1857.53186035}, {"date": "2022-07-28", "value": 1857.91125488}, {"date": "2022-07-29", "value": 1854.25463867}, {"date": "2022-08-01", "value": 1874.15820312}, {"date": "2022-08-02", "value": 1876.13928223}, {"date": "2022-08-03", "value": 1871.48278809}, {"date": "2022-08-04", "value": 1864.37304688}, {"date": "2022-08-05", "value": 1865.06738281}, {"date": "2022-08-08", "value": 1873.21398926}, {"date": "2022-08-09", "value": 2143.11010742}, {"date": "2022-08-10", "value": 2126.78369141}, {"date": "2022-08-11", "value": 2130.31420898}, {"date": "2022-08-12", "value": 2148.72827148}, {"date": "2022-08-15", "value": 2139.23608398}, {"date": "2022-08-16", "value": 2120.85058594}, {"date": "2022-08-17", "value": 2105.8671875}, {"date": "2022-08-18", "value": 2114.71875}, {"date": "2022-08-19", "value": 2114.42480469}, {"date": "2022-08-22", "value": 2090.10668945}, {"date": "2022-08-23", "value": 2080.07910156}, {"date": "2022-08-24", "value": 2062.09277344}, {"date": "2022-08-25", "value": 2061.55712891}, {"date": "2022-08-26", "value": 2073.86328125}, {"date": "2022-08-29", "value": 2081.29711914}, {"date": "2022-08-30", "value": 2074.78710938}, {"date": "2022-08-31", "value": 2084.60473633}, {"date": "2022-09-01", "value": 2073.34863281}, {"date": "2022-09-02", "value": 2082.04272461}, {"date": "2022-09-05", "value": 2077.52758789}, {"date": "2022-09-06", "value": 2064.11914062}, {"date": "2022-09-07", "value": 2062.42871094}, {"date": "2022-09-08", "value": 2056.43310547}, {"date": "2022-09-09", "value": 2080.10009766}, {"date": "2022-09-12", "value": 2093.5402832}, {"date": "2022-09-13", "value": 2106.78076172}, {"date": "2022-09-14", "value": 2115.62158203}, {"date": "2022-09-15", "value": 2079.72216797}, {"date": "2022-09-16", "value": 2073.72680664}, {"date": "2022-09-19", "value": 2056.43310547}, {"date": "2022-09-20", "value": 2076.67724609}, {"date": "2022-09-21", "value": 2079.33374023}, {"date": "2022-09-22", "value": 2061.55712891}, {"date": "2022-09-23", "value": 2052.00219727}, {"date": "2022-09-26", "value": 2025.63684082}, {"date": "2022-09-27", "value": 2002.51574707}, {"date": "2022-09-28", "value": 1999.65966797}, {"date": "2022-09-29", "value": 1988.60314941}, {"date": "2022-09-30", "value": 2018.08728027}, {"date": "2022-10-03", "value": 2027.97814941}, {"date": "2022-10-04", "value": 2031.56921387}, {"date": "2022-10-05", "value": 2055.21508789}, {"date": "2022-10-06", "value": 2062.08227539}, {"date": "2022-10-07", "value": 2053.95507812}, {"date": "2022-10-10", "value": 2035.33874512}, {"date": "2022-10-11", "value": 2013.46716309}, {"date": "2022-10-12", "value": 2018.57019043}, {"date": "2022-10-13", "value": 2018.44421387}, {"date": "2022-10-14", "value": 2020.27124023}, {"date": "2022-10-17", "value": 2022.33972168}, {"date": "2022-10-18", "value": 2025.26916504}, {"date": "2022-10-19", "value": 2040.04272461}, {"date": "2022-10-20", "value": 2032.02075195}, {"date": "2022-10-21", "value": 2037.44921875}, {"date": "2022-10-24", "value": 2025.50024414}, {"date": "2022-10-25", "value": 2040.74621582}, {"date": "2022-10-26", "value": 2048.30615234}, {"date": "2022-10-27", "value": 2082.86181641}, {"date": "2022-10-28", "value": 2085.56030273}, {"date": "2022-10-31", "value": 2066.97509766}, {"date": "2022-11-01", "value": 2064.72827148}, {"date": "2022-11-02", "value": 2064.21362305}, {"date": "2022-11-03", "value": 2056.53808594}, {"date": "2022-11-04", "value": 2023.27416992}, {"date": "2022-11-07", "value": 2035.4017334}, {"date": "2022-11-08", "value": 2074.02075195}, {"date": "2022-11-09", "value": 2077.6328125}, {"date": "2022-11-10", "value": 2089.2980957}, {"date": "2022-11-11", "value": 2066.30322266}, {"date": "2022-11-14", "value": 2138.97412109}, {"date": "2022-11-15", "value": 2137.65063477}, {"date": "2022-11-16", "value": 2164.47827148}, {"date": "2022-11-17", "value": 2165.50732422}, {"date": "2022-11-18", "value": 2150.77563477}, {"date": "2022-11-21", "value": 2154.90209961}, {"date": "2022-11-22", "value": 2127.26611328}, {"date": "2022-11-23", "value": 2134.72119141}, {"date": "2022-11-24", "value": 2145.20019531}, {"date": "2022-11-25", "value": 2162.98730469}, {"date": "2022-11-28", "value": 2159.93164062}, {"date": "2022-11-29", "value": 2177.36181641}, {"date": "2022-11-30", "value": 2158.32519531}, {"date": "2022-12-01", "value": 2153.36914062}, {"date": "2022-12-02", "value": 2169.88574219}, {"date": "2022-12-05", "value": 2190.88574219}, {"date": "2022-12-06", "value": 2196.6081543}, {"date": "2022-12-07", "value": 2186.52832031}, {"date": "2022-12-08", "value": 2180.80566406}, {"date": "2022-12-09", "value": 2184.75366211}, {"date": "2022-12-12", "value": 2194.30859375}, {"date": "2022-12-13", "value": 2196.79711914}, {"date": "2022-12-14", "value": 2190.54980469}, {"date": "2022-12-15", "value": 2214.87817383}, {"date": "2022-12-16", "value": 2209.05078125}, {"date": "2022-12-19", "value": 2211.41308594}, {"date": "2022-12-20", "value": 2205.30224609}, {"date": "2022-12-21", "value": 2212.92529297}, {"date": "2022-12-22", "value": 2205.21826172}, {"date": "2022-12-23", "value": 2207.24462891}, {"date": "2022-12-26", "value": 2206.88769531}, {"date": "2022-12-27", "value": 2206.88769531}, {"date": "2022-12-28", "value": 2215.4453125}, {"date": "2022-12-29", "value": 2214.14331055}, {"date": "2022-12-30", "value": 2212.0222168}, {"date": "2023-01-02", "value": 2219.99169922}, {"date": "2023-01-03", "value": 2221.76611328}, {"date": "2023-01-04", "value": 2188.95361328}, {"date": "2023-01-05", "value": 2204.9453125}, {"date": "2023-01-06", "value": 2206.33129883}, {"date": "2023-01-09", "value": 2181.8137207}, {"date": "2023-01-10", "value": 2221.72412109}, {"date": "2023-01-11", "value": 2232.37109375}, {"date": "2023-01-12", "value": 2235.16430664}, {"date": "2023-01-13", "value": 2237.95727539}, {"date": "2023-01-16", "value": 2248.52026367}, {"date": "2023-01-17", "value": 2251.67016602}, {"date": "2023-01-18", "value": 2252.7097168}, {"date": "2023-01-19", "value": 2249.07836914}, {"date": "2023-01-20", "value": 2250.62011719}, {"date": "2023-01-23", "value": 2251.22924805}, {"date": "2023-01-24", "value": 2263.06274414}, {"date": "2023-01-25", "value": 2260.00708008}, {"date": "2023-01-26", "value": 2259.6081543}, {"date": "2023-01-27", "value": 2267.640625}, {"date": "2023-01-30", "value": 2262.55859375}, {"date": "2023-01-31", "value": 2266.22314453}, {"date": "2023-02-01", "value": 2253.54980469}, {"date": "2023-02-02", "value": 2265.42529297}, {"date": "2023-02-03", "value": 2287.83227539}, {"date": "2023-02-06", "value": 2273.13208008}, {"date": "2023-02-07", "value": 2238.91259766}, {"date": "2023-02-08", "value": 2226.06079102}, {"date": "2023-02-09", "value": 2232.39208984}, {"date": "2023-02-10", "value": 2238.26171875}, {"date": "2023-02-13", "value": 2224.68530273}, {"date": "2023-02-14", "value": 2219.91821289}, {"date": "2023-02-15", "value": 2236.61328125}, {"date": "2023-02-16", "value": 2227.35229492}, {"date": "2023-02-17", "value": 2226.11328125}, {"date": "2023-02-20", "value": 2209.3972168}, {"date": "2023-02-21", "value": 2221.68212891}, {"date": "2023-02-22", "value": 2216.06469727}, {"date": "2023-02-23", "value": 2210.23730469}, {"date": "2023-02-24", "value": 2204.85058594}, {"date": "2023-02-27", "value": 2199.67431641}, {"date": "2023-02-28", "value": 2196.05175781}, {"date": "2023-03-01", "value": 2205.93212891}, {"date": "2023-03-02", "value": 2218.65820312}, {"date": "2023-03-03", "value": 2209.27124023}, {"date": "2023-03-06", "value": 2207.05566406}, {"date": "2023-03-07", "value": 2212.30004883}, {"date": "2023-03-08", "value": 2215.89990234}, {"date": "2023-03-09", "value": 2191.0}, {"date": "2023-03-10", "value": 2197.89990234}, {"date": "2023-03-13", "value": 2201.80004883}, {"date": "2023-03-14", "value": 2217.39990234}, {"date": "2023-03-15", "value": 2229.60009766}, {"date": "2023-03-16", "value": 2201.39990234}, {"date": "2023-03-17", "value": 2206.69995117}, {"date": "2023-03-20", "value": 2210.19995117}, {"date": "2023-03-21", "value": 2226.5}, {"date": "2023-03-22", "value": 2241.5}, {"date": "2023-03-23", "value": 2245.39990234}, {"date": "2023-03-24", "value": 2262.0}, {"date": "2023-03-27", "value": 2233.0}, {"date": "2023-03-28", "value": 2239.30004883}, {"date": "2023-03-29", "value": 2250.80004883}, {"date": "2023-03-30", "value": 2258.10009766}, {"date": "2023-03-31", "value": 2262.60009766}, {"date": "2023-04-03", "value": 2260.5}, {"date": "2023-04-04", "value": 2260.80004883}, {"date": "2023-04-05", "value": 2271.39990234}, {"date": "2023-04-06", "value": 2276.60009766}, {"date": "2023-04-07", "value": 2266.89990234}, {"date": "2023-04-10", "value": 2271.5}, {"date": "2023-04-11", "value": 2271.5}, {"date": "2023-04-12", "value": 2271.80004883}, {"date": "2023-04-13", "value": 2272.19995117}, {"date": "2023-04-14", "value": 2291.0}, {"date": "2023-04-17", "value": 2300.30004883}, {"date": "2023-04-18", "value": 2284.10009766}, {"date": "2023-04-19", "value": 2283.5}, {"date": "2023-04-20", "value": 2274.10009766}, {"date": "2023-04-21", "value": 2282.0}, {"date": "2023-04-24", "value": 2280.60009766}, {"date": "2023-04-25", "value": 2291.5}, {"date": "2023-04-26", "value": 2292.30004883}, {"date": "2023-04-27", "value": 2297.5}, {"date": "2023-04-28", "value": 2297.39990234}, {"date": "2023-05-01", "value": 2284.60009766}, {"date": "2023-05-02", "value": 2284.60009766}, {"date": "2023-05-03", "value": 2278.89990234}, {"date": "2023-05-04", "value": 2294.89990234}, {"date": "2023-05-05", "value": 2300.69995117}, {"date": "2023-05-08", "value": 2293.19995117}, {"date": "2023-05-09", "value": 2298.10009766}, {"date": "2023-05-10", "value": 2283.80004883}, {"date": "2023-05-11", "value": 2278.60009766}, {"date": "2023-05-12", "value": 2271.69995117}, {"date": "2023-05-15", "value": 2268.19995117}, {"date": "2023-05-16", "value": 2262.39990234}, {"date": "2023-05-17", "value": 2266.0}, {"date": "2023-05-18", "value": 2252.39990234}, {"date": "2023-05-19", "value": 2249.19995117}, {"date": "2023-05-22", "value": 2244.80004883}, {"date": "2023-05-23", "value": 2250.60009766}, {"date": "2023-05-24", "value": 2241.30004883}, {"date": "2023-05-25", "value": 2235.80004883}, {"date": "2023-05-26", "value": 2229.80004883}, {"date": "2023-05-29", "value": 2234.39990234}, {"date": "2023-05-30", "value": 2228.19995117}, {"date": "2023-05-31", "value": 2231.69995117}, {"date": "2023-06-01", "value": 2220.0}, {"date": "2023-06-02", "value": 2226.80004883}, {"date": "2023-06-05", "value": 2239.10009766}, {"date": "2023-06-06", "value": 2223.5}, {"date": "2023-06-07", "value": 2224.5}, {"date": "2023-06-08", "value": 2228.19995117}, {"date": "2023-06-09", "value": 2231.30004883}, {"date": "2023-06-12", "value": 2237.89990234}, {"date": "2023-06-13", "value": 2240.19995117}, {"date": "2023-06-14", "value": 2245.69995117}, {"date": "2023-06-15", "value": 2247.39990234}, {"date": "2023-06-16", "value": 2254.89990234}, {"date": "2023-06-19", "value": 2276.5}, {"date": "2023-06-20", "value": 2271.10009766}, {"date": "2023-06-21", "value": 2273.0}, {"date": "2023-06-22", "value": 2270.89990234}, {"date": "2023-06-23", "value": 2289.0}, {"date": "2023-06-26", "value": 2260.30004883}, {"date": "2023-06-27", "value": 2267.89990234}, {"date": "2023-06-28", "value": 2277.80004883}, {"date": "2023-06-29", "value": 2278.39990234}, {"date": "2023-06-30", "value": 2272.80004883}, {"date": "2023-07-03", "value": 2257.19995117}, {"date": "2023-07-04", "value": 2265.39990234}, {"date": "2023-07-05", "value": 2266.19995117}, {"date": "2023-07-06", "value": 2262.5}, {"date": "2023-07-07", "value": 2264.30004883}, {"date": "2023-07-10", "value": 2265.39990234}, {"date": "2023-07-11", "value": 2279.5}, {"date": "2023-07-12", "value": 2289.30004883}, {"date": "2023-07-13", "value": 2292.60009766}, {"date": "2023-07-14", "value": 2324.0}, {"date": "2023-07-17", "value": 2334.30004883}, {"date": "2023-07-18", "value": 2336.60009766}, {"date": "2023-07-19", "value": 2342.10009766}, {"date": "2023-07-20", "value": 2333.39990234}, {"date": "2023-07-21", "value": 2330.80004883}, {"date": "2023-07-24", "value": 2314.39990234}, {"date": "2023-07-25", "value": 2307.30004883}, {"date": "2023-07-26", "value": 2297.5}, {"date": "2023-07-27", "value": 2305.30004883}, {"date": "2023-07-28", "value": 2316.80004883}, {"date": "2023-07-31", "value": 2286.60009766}, {"date": "2023-08-01", "value": 2295.69995117}, {"date": "2023-08-02", "value": 2284.30004883}, {"date": "2023-08-03", "value": 2283.60009766}, {"date": "2023-08-04", "value": 2274.19995117}, {"date": "2023-08-07", "value": 2276.30004883}, {"date": "2023-08-08", "value": 2282.30004883}, {"date": "2023-08-09", "value": 2278.30004883}, {"date": "2023-08-10", "value": 2283.0}, {"date": "2023-08-11", "value": 2293.80004883}, {"date": "2023-08-14", "value": 2286.60009766}, {"date": "2023-08-15", "value": 2276.39990234}, {"date": "2023-08-16", "value": 2274.30004883}, {"date": "2023-08-17", "value": 2270.80004883}, {"date": "2023-08-18", "value": 2270.80004883}, {"date": "2023-08-21", "value": 2259.19995117}, {"date": "2023-08-22", "value": 2266.69995117}, {"date": "2023-08-23", "value": 2264.19995117}, {"date": "2023-08-24", "value": 2247.60009766}, {"date": "2023-08-25", "value": 2257.5}, {"date": "2023-08-28", "value": 2246.60009766}, {"date": "2023-08-29", "value": 2248.5}, {"date": "2023-08-30", "value": 2247.39990234}, {"date": "2023-08-31", "value": 2265.0}, {"date": "2023-09-01", "value": 2261.39990234}, {"date": "2023-09-04", "value": 2255.80004883}, {"date": "2023-09-05", "value": 2247.0}, {"date": "2023-09-06", "value": 2233.30004883}, {"date": "2023-09-07", "value": 2233.10009766}, {"date": "2023-09-08", "value": 2226.39990234}, {"date": "2023-09-11", "value": 2225.10009766}, {"date": "2023-09-12", "value": 2231.80004883}, {"date": "2023-09-13", "value": 2228.39990234}, {"date": "2023-09-14", "value": 2232.89990234}, {"date": "2023-09-15", "value": 2232.39990234}, {"date": "2023-09-18", "value": 2215.80004883}, {"date": "2023-09-19", "value": 2218.19995117}, {"date": "2023-09-20", "value": 2225.10009766}, {"date": "2023-09-21", "value": 2225.69995117}, {"date": "2023-09-22", "value": 2214.60009766}, {"date": "2023-09-25", "value": 2211.5}, {"date": "2023-09-26", "value": 2211.80004883}, {"date": "2023-09-27", "value": 2203.19995117}, {"date": "2023-09-28", "value": 2194.39990234}, {"date": "2023-09-29", "value": 2191.30004883}, {"date": "2023-10-02", "value": 2205.89990234}, {"date": "2023-10-03", "value": 2191.30004883}, {"date": "2023-10-04", "value": 2178.0}, {"date": "2023-10-05", "value": 2183.69995117}, {"date": "2023-10-06", "value": 2187.0}, {"date": "2023-10-09", "value": 2194.60009766}, {"date": "2023-10-10", "value": 2188.89990234}, {"date": "2023-10-11", "value": 2202.39990234}, {"date": "2023-10-12", "value": 2204.39990234}, {"date": "2023-10-13", "value": 2207.89990234}, {"date": "2023-10-16", "value": 2186.80004883}, {"date": "2023-10-17", "value": 2189.80004883}, {"date": "2023-10-18", "value": 2194.19995117}, {"date": "2023-10-19", "value": 2194.80004883}, {"date": "2023-10-20", "value": 2193.80004883}, {"date": "2023-10-23", "value": 2200.89990234}, {"date": "2023-10-24", "value": 2204.89990234}, {"date": "2023-10-25", "value": 2209.39990234}, {"date": "2023-10-26", "value": 2198.60009766}, {"date": "2023-10-27", "value": 2190.89990234}, {"date": "2023-10-30", "value": 2194.80004883}, {"date": "2023-10-31", "value": 2201.0}, {"date": "2023-11-01", "value": 2215.69995117}, {"date": "2023-11-02", "value": 2192.0}, {"date": "2023-11-03", "value": 2211.10009766}, {"date": "2023-11-06", "value": 2213.89990234}, {"date": "2023-11-07", "value": 2235.80004883}, {"date": "2023-11-08", "value": 2219.5}, {"date": "2023-11-09", "value": 2220.19995117}, {"date": "2023-11-10", "value": 2222.5}, {"date": "2023-11-13", "value": 2220.19995117}, {"date": "2023-11-14", "value": 2222.30004883}, {"date": "2023-11-15", "value": 2229.10009766}, {"date": "2023-11-16", "value": 2259.89990234}, {"date": "2023-11-17", "value": 2256.89990234}, {"date": "2023-11-20", "value": 2259.89990234}, {"date": "2023-11-21", "value": 2271.80004883}, {"date": "2023-11-22", "value": 2275.19995117}, {"date": "2023-11-23", "value": 2267.30004883}, {"date": "2023-11-24", "value": 2270.10009766}, {"date": "2023-11-27", "value": 2270.0}, {"date": "2023-11-28", "value": 2278.30004883}, {"date": "2023-11-29", "value": 2277.5}, {"date": "2023-11-30", "value": 2284.80004883}, {"date": "2023-12-01", "value": 2270.39990234}, {"date": "2023-12-04", "value": 2266.5}, {"date": "2023-12-05", "value": 2260.5}, {"date": "2023-12-06", "value": 2249.89990234}, {"date": "2023-12-07", "value": 2241.80004883}, {"date": "2023-12-08", "value": 2239.89990234}, {"date": "2023-12-11", "value": 2242.39990234}, {"date": "2023-12-12", "value": 2239.30004883}, {"date": "2023-12-13", "value": 2245.30004883}, {"date": "2023-12-14", "value": 2242.60009766}, {"date": "2023-12-15", "value": 2273.19995117}, {"date": "2023-12-18", "value": 2281.39990234}, {"date": "2023-12-19", "value": 2269.69995117}, {"date": "2023-12-20", "value": 2274.80004883}, {"date": "2023-12-21", "value": 2274.89990234}, {"date": "2023-12-22", "value": 2283.80004883}, {"date": "2023-12-25", "value": 2293.39990234}, {"date": "2023-12-26", "value": 2293.39990234}, {"date": "2023-12-27", "value": 2293.39990234}, {"date": "2023-12-28", "value": 2300.39990234}, {"date": "2023-12-29", "value": 2313.19995117}, {"date": "2024-01-01", "value": 2304.10009766}, {"date": "2024-01-02", "value": 2304.10009766}, {"date": "2024-01-03", "value": 2281.5}, {"date": "2024-01-04", "value": 2271.10009766}, {"date": "2024-01-05", "value": 2277.10009766}, {"date": "2024-01-08", "value": 2270.0}, {"date": "2024-01-09", "value": 2275.0}, {"date": "2024-01-10", "value": 2273.60009766}, {"date": "2024-01-11", "value": 2276.69995117}, {"date": "2024-01-12", "value": 2283.5}, {"date": "2024-01-15", "value": 2277.5}, {"date": "2024-01-16", "value": 2276.60009766}, {"date": "2024-01-17", "value": 2265.39990234}, {"date": "2024-01-18", "value": 2262.5}, {"date": "2024-01-19", "value": 2264.69995117}, {"date": "2024-01-22", "value": 2264.39990234}, {"date": "2024-01-23", "value": 2264.89990234}, {"date": "2024-01-24", "value": 2259.89990234}, {"date": "2024-01-25", "value": 2265.39990234}, {"date": "2024-01-26", "value": 2265.89990234}, {"date": "2024-01-29", "value": 2261.60009766}, {"date": "2024-01-30", "value": 2250.80004883}, {"date": "2024-01-31", "value": 2254.80004883}, {"date": "2024-02-01", "value": 2254.19995117}, {"date": "2024-02-02", "value": 2247.80004883}, {"date": "2024-02-05", "value": 2263.60009766}, {"date": "2024-02-06", "value": 2236.60009766}, {"date": "2024-02-07", "value": 2233.10009766}, {"date": "2024-02-08", "value": 2239.89990234}, {"date": "2024-02-09", "value": 2238.19995117}, {"date": "2024-02-12", "value": 2240.0}, {"date": "2024-02-13", "value": 2239.60009766}, {"date": "2024-02-14", "value": 2241.39990234}, {"date": "2024-02-15", "value": 2226.60009766}, {"date": "2024-02-16", "value": 2232.5}, {"date": "2024-02-19", "value": 2241.39990234}, {"date": "2024-02-20", "value": 2241.19995117}, {"date": "2024-02-21", "value": 2245.69995117}, {"date": "2024-02-22", "value": 2245.80004883}, {"date": "2024-02-23", "value": 2258.10009766}, {"date": "2024-02-26", "value": 2251.69995117}, {"date": "2024-02-27", "value": 2256.89990234}, {"date": "2024-02-28", "value": 2258.10009766}, {"date": "2024-02-29", "value": 2249.30004883}, {"date": "2024-03-01", "value": 2253.19995117}, {"date": "2024-03-02", "value": 2274.40504363}, {"date": "2024-03-03", "value": 2273.01167663}, {"date": "2024-03-04", "value": 2271.73671257}, {"date": "2024-03-05", "value": 2277.75001811}, {"date": "2024-03-06", "value": 2276.96629488}, {"date": "2024-03-07", "value": 2289.14309432}, {"date": "2024-03-08", "value": 2293.18595029}, {"date": "2024-03-09", "value": 2296.07748229}, {"date": "2024-03-10", "value": 2293.19706564}, {"date": "2024-03-11", "value": 2294.07280887}, {"date": "2024-03-12", "value": 2291.29038486}, {"date": "2024-03-13", "value": 2293.37244194}, {"date": "2024-03-14", "value": 2299.59556097}, {"date": "2024-03-15", "value": 2284.36349444}, {"date": "2024-03-16", "value": 2287.04228747}, {"date": "2024-03-17", "value": 2284.18404805}, {"date": "2024-03-18", "value": 2285.87693161}, {"date": "2024-03-19", "value": 2288.53432453}, {"date": "2024-03-20", "value": 2286.32705079}, {"date": "2024-03-21", "value": 2298.93364438}, {"date": "2024-03-22", "value": 2278.9515987}, {"date": "2024-03-23", "value": 2272.5735059}, {"date": "2024-03-24", "value": 2270.86463417}, {"date": "2024-03-25", "value": 2263.4283128}, {"date": "2024-03-26", "value": 2271.45788588}, {"date": "2024-03-27", "value": 2272.51334182}, {"date": "2024-03-28", "value": 2272.81862766}, {"date": "2024-03-29", "value": 2265.78276487}, {"date": "2024-03-30", "value": 2266.30352621}, {"date": "2024-03-31", "value": 2262.59511033}, {"date": "2024-04-01", "value": 2265.614845}, {"date": "2024-04-02", "value": 2251.983654}, {"date": "2024-04-03", "value": 2259.12988641}, {"date": "2024-04-04", "value": 2273.99504148}, {"date": "2024-04-05", "value": 2274.67985542}, {"date": "2024-04-06", "value": 2275.03632315}, {"date": "2024-04-07", "value": 2272.2016352}, {"date": "2024-04-08", "value": 2273.3046358}, {"date": "2024-04-09", "value": 2278.14410995}, {"date": "2024-04-10", "value": 2278.3306497}, {"date": "2024-04-11", "value": 2254.64173537}, {"date": "2024-04-12", "value": 2250.39834119}, {"date": "2024-04-13", "value": 2235.47905914}, {"date": "2024-04-14", "value": 2235.22261992}, {"date": "2024-04-15", "value": 2235.29001122}, {"date": "2024-04-16", "value": 2228.97518855}, {"date": "2024-04-17", "value": 2229.87079009}, {"date": "2024-04-18", "value": 2238.97226005}, {"date": "2024-04-19", "value": 2231.54594157}, {"date": "2024-04-20", "value": 2236.78799169}, {"date": "2024-04-21", "value": 2234.86739356}, {"date": "2024-04-22", "value": 2234.95807385}, {"date": "2024-04-23", "value": 2235.64046844}, {"date": "2024-04-24", "value": 2246.22193675}, {"date": "2024-04-25", "value": 2242.22274512}, {"date": "2024-04-26", "value": 2249.20577994}, {"date": "2024-04-27", "value": 2244.80864319}, {"date": "2024-04-28", "value": 2242.65144878}, {"date": "2024-04-29", "value": 2250.59320088}, {"date": "2024-04-30", "value": 2252.88950257}, {"date": "2024-05-01", "value": 2241.41269929}, {"date": "2024-05-02", "value": 2252.73298678}, {"date": "2024-05-03", "value": 2255.3787984}, {"date": "2024-05-04", "value": 2260.14549283}, {"date": "2024-05-05", "value": 2256.60152406}, {"date": "2024-05-06", "value": 2259.90832928}, {"date": "2024-05-07", "value": 2259.70946044}, {"date": "2024-05-08", "value": 2253.14670477}, {"date": "2024-05-09", "value": 2254.8667494}, {"date": "2024-05-10", "value": 2263.12916392}, {"date": "2024-05-11", "value": 2262.01522403}, {"date": "2024-05-12", "value": 2259.13644611}, {"date": "2024-05-13", "value": 2262.23559383}, {"date": "2024-05-14", "value": 2263.15011877}, {"date": "2024-05-15", "value": 2270.57444338}, {"date": "2024-05-16", "value": 2286.3247541}, {"date": "2024-05-17", "value": 2280.07954026}, {"date": "2024-05-18", "value": 2281.59330183}, {"date": "2024-05-19", "value": 2279.93356194}, {"date": "2024-05-20", "value": 2274.95619322}, {"date": "2024-05-21", "value": 2278.46786636}, {"date": "2024-05-22", "value": 2278.80446949}, {"date": "2024-05-23", "value": 2274.98416439}, {"date": "2024-05-24", "value": 2271.03841742}, {"date": "2024-05-25", "value": 2277.97312782}, {"date": "2024-05-26", "value": 2273.57689606}, {"date": "2024-05-27", "value": 2275.89042616}, {"date": "2024-05-28", "value": 2279.62065913}, {"date": "2024-05-29", "value": 2281.6310395}, {"date": "2024-05-30", "value": 2268.74647447}, {"date": "2024-05-31", "value": 2276.51831786}, {"date": "2024-06-01", "value": 2278.27823487}, {"date": "2024-06-02", "value": 2274.2392472}, {"date": "2024-06-03", "value": 2280.13772109}, {"date": "2024-06-04", "value": 2290.66190475}, {"date": "2024-06-05", "value": 2285.12779949}, {"date": "2024-06-06", "value": 2285.01677315}, {"date": "2024-06-07", "value": 2285.52507642}, {"date": "2024-06-08", "value": 2271.31825339}, {"date": "2024-06-09", "value": 2267.30091795}, {"date": "2024-06-10", "value": 2950.508486}, {"date": "2024-06-11", "value": 2258.22891961}, {"date": "2024-06-12", "value": 2252.52937499}, {"date": "2024-06-13", "value": 2268.48326474}, {"date": "2024-06-14", "value": 2252.76370869}, {"date": "2024-06-15", "value": 2247.30044621}, {"date": "2024-06-16", "value": 2245.7572584}, {"date": "2024-06-17", "value": 2245.8760276}, {"date": "2024-06-18", "value": 2251.76536653}, {"date": "2024-06-19", "value": 2253.71357972}, {"date": "2024-06-20", "value": 2254.35853908}, {"date": "2024-06-21", "value": 2246.10696953}, {"date": "2024-06-22", "value": 2244.52239825}, {"date": "2024-06-23", "value": 2241.64029834}, {"date": "2024-06-24", "value": 2242.15969824}, {"date": "2024-06-25", "value": 2252.95259512}, {"date": "2024-06-26", "value": 2247.78598948}, {"date": "2024-06-27", "value": 2241.13179119}, {"date": "2024-06-28", "value": 2243.56411749}, {"date": "2024-06-29", "value": 2248.17470684}, {"date": "2024-06-30", "value": 2245.5926316}, {"date": "2024-07-01", "value": 2257.25295486}, {"date": "2024-07-02", "value": 2252.01941793}, {"date": "2024-07-03", "value": 2254.62076215}, {"date": "2024-07-04", "value": 2264.32361048}, {"date": "2024-07-05", "value": 2270.48211057}, {"date": "2024-07-06", "value": 2275.28572513}, {"date": "2024-07-07", "value": 2273.8874567}, {"date": "2024-07-08", "value": 2272.00051008}, {"date": "2024-07-09", "value": 2272.26716542}, {"date": "2024-07-10", "value": 2267.8605378}, {"date": "2024-07-11", "value": 2272.63089526}, {"date": "2024-07-12", "value": 2281.35436235}, {"date": "2024-07-13", "value": 2285.7784507}, {"date": "2024-07-14", "value": 2287.82800574}, {"date": "2024-07-15", "value": 2281.94583469}, {"date": "2024-07-16", "value": 2285.15647554}, {"date": "2024-07-17", "value": 2286.70622328}, {"date": "2024-07-18", "value": 2295.95080988}, {"date": "2024-07-19", "value": 2284.27311694}, {"date": "2024-07-20", "value": 2284.63361534}, {"date": "2024-07-21", "value": 2282.6696126}, {"date": "2024-07-22", "value": 3537.891219}, {"date": "2024-07-23", "value": 2285.67841552}, {"date": "2024-07-24", "value": 2276.28846563}, {"date": "2024-07-25", "value": 2274.80687301}, {"date": "2024-07-26", "value": 2277.19806853}, {"date": "2024-07-27", "value": 2279.32936448}, {"date": "2024-07-28", "value": 2278.20158367}, {"date": "2024-07-29", "value": 2279.58068337}, {"date": "2024-07-30", "value": 2268.49722635}, {"date": "2024-07-31", "value": 2270.74051376}, {"date": "2024-08-01", "value": 2272.94661378}, {"date": "2024-08-02", "value": 2263.87707155}, {"date": "2024-08-03", "value": 2284.27550841}, {"date": "2024-08-04", "value": 2286.52563077}, {"date": "2024-08-05", "value": 2291.24334914}, {"date": "2024-08-06", "value": 2299.29330632}, {"date": "2024-08-07", "value": 2291.48190558}, {"date": "2024-08-08", "value": 2292.57256125}, {"date": "2024-08-09", "value": 2289.34530252}, {"date": "2024-08-10", "value": 2291.60165906}, {"date": "2024-08-11", "value": 2288.85206828}, {"date": "2024-08-12", "value": 2292.3573383}, {"date": "2024-08-13", "value": 2292.73782258}, {"date": "2024-08-14", "value": 2307.75815935}, {"date": "2024-08-15", "value": 2310.10556242}, {"date": "2024-08-16", "value": 2303.63476728}, {"date": "2024-08-17", "value": 2313.13890476}, {"date": "2024-08-18", "value": 2311.33558524}, {"date": "2024-08-19", "value": 2314.92702478}, {"date": "2024-08-20", "value": 2327.2571375}, {"date": "2024-08-21", "value": 2334.08867303}, {"date": "2024-08-22", "value": 2339.14977083}, {"date": "2024-08-23", "value": 2333.25979987}, {"date": "2024-08-24", "value": 2351.28223659}, {"date": "2024-08-25", "value": 2342.02367951}, {"date": "2024-08-26", "value": 2350.18489422}, {"date": "2024-08-27", "value": 2342.51328802}, {"date": "2024-08-28", "value": 2346.5227138}, {"date": "2024-08-29", "value": 2334.43566024}, {"date": "2024-08-30", "value": 2322.91664861}, {"date": "2024-08-31", "value": 2321.16436668}, {"date": "2024-09-01", "value": 2318.99282477}, {"date": "2024-09-02", "value": 2319.70861204}, {"date": "2024-09-03", "value": 2321.64746219}, {"date": "2024-09-04", "value": 2317.69545657}, {"date": "2024-09-05", "value": 2325.48234537}, {"date": "2024-09-06", "value": 2330.37184697}, {"date": "2024-09-07", "value": 2328.45446136}, {"date": "2024-09-08", "value": 2323.90026362}, {"date": "2024-09-09", "value": 2324.87207511}, {"date": "2024-09-10", "value": 2315.15107071}, {"date": "2024-09-11", "value": 2315.38536519}, {"date": "2024-09-12", "value": 2311.65377493}, {"date": "2024-09-13", "value": 2324.80219709}, {"date": "2024-09-14", "value": 2326.53797258}, {"date": "2024-09-15", "value": 2323.24613401}, {"date": "2024-09-16", "value": 2326.24595636}, {"date": "2024-09-17", "value": 2335.35802014}, {"date": "2024-09-18", "value": 2334.56872929}, {"date": "2024-09-19", "value": 2325.04039343}, {"date": "2024-09-20", "value": 2343.84881507}, {"date": "2024-09-21", "value": 2344.97228593}, {"date": "2024-09-22", "value": 2342.15335878}, {"date": "2024-09-23", "value": 2340.29732317}, {"date": "2024-09-24", "value": 2329.50368305}, {"date": "2024-09-25", "value": 2348.64540065}, {"date": "2024-09-26", "value": 2338.31536456}, {"date": "2024-09-27", "value": 2343.21800736}, {"date": "2024-09-28", "value": 2344.5677293}, {"date": "2024-09-29", "value": 2340.96617453}, {"date": "2024-09-30", "value": 2342.49890449}, {"date": "2024-10-01", "value": 2336.79701485}, {"date": "2024-10-02", "value": 2324.28292028}, {"date": "2024-10-03", "value": 2317.7678394}, {"date": "2024-10-04", "value": 2314.83803202}, {"date": "2024-10-05", "value": 2304.61880714}, {"date": "2024-10-06", "value": 2301.67702599}, {"date": "2024-10-07", "value": 2302.6535974}, {"date": "2024-10-08", "value": 2304.14090053}, {"date": "2024-10-09", "value": 2302.32948101}, {"date": "2024-10-10", "value": 2296.62085019}, {"date": "2024-10-11", "value": 2294.14473024}, {"date": "2024-10-12", "value": 2297.89992845}, {"date": "2024-10-13", "value": 2292.68981698}, {"date": "2024-10-14", "value": 2292.66018815}, {"date": "2024-10-15", "value": 2288.66602719}, {"date": "2024-10-16", "value": 2285.2625954}, {"date": "2024-10-17", "value": 2279.95746443}, {"date": "2024-10-18", "value": 2273.40152385}, {"date": "2024-10-19", "value": 2282.66215598}, {"date": "2024-10-20", "value": 2282.55151622}, {"date": "2024-10-21", "value": 2280.99280135}, {"date": "2024-10-22", "value": 2270.96395969}, {"date": "2024-10-23", "value": 2265.89900933}, {"date": "2024-10-24", "value": 2263.15417146}, {"date": "2024-10-25", "value": 2270.96239398}, {"date": "2024-10-26", "value": 2267.077287}, {"date": "2024-10-27", "value": 2267.23015529}, {"date": "2024-10-28", "value": 2265.18128179}, {"date": "2024-10-29", "value": 2270.30536689}, {"date": "2024-10-30", "value": 2272.00867151}, {"date": "2024-10-31", "value": 2277.41635102}, {"date": "2024-11-01", "value": 2282.85662906}, {"date": "2024-11-02", "value": 2283.52112333}, {"date": "2024-11-03", "value": 2277.70886004}, {"date": "2024-11-04", "value": 2284.03537867}, {"date": "2024-11-05", "value": 2282.3681942}, {"date": "2024-11-06", "value": 2273.73856594}, {"date": "2024-11-07", "value": 2248.87310808}, {"date": "2024-11-08", "value": 2262.99816498}, {"date": "2024-11-09", "value": 2250.20404744}, {"date": "2024-11-10", "value": 2251.24209535}, {"date": "2024-11-11", "value": 2250.71783853}, {"date": "2024-11-12", "value": 2235.49246248}, {"date": "2024-11-13", "value": 2230.33417288}, {"date": "2024-11-14", "value": 2214.9148799}, {"date": "2024-11-15", "value": 2210.55677905}, {"date": "2024-11-16", "value": 2212.58786748}, {"date": "2024-11-17", "value": 2213.9804378}, {"date": "2024-11-18", "value": 2212.43995556}, {"date": "2024-11-19", "value": 2223.11565434}, {"date": "2024-11-20", "value": 2224.16046235}, {"date": "2024-11-21", "value": 2214.08308732}, {"date": "2024-11-22", "value": 2199.04624092}, {"date": "2024-11-23", "value": 2187.39994926}, {"date": "2024-11-24", "value": 2188.47165213}, {"date": "2024-11-25", "value": 2200.55437327}, {"date": "2024-11-26", "value": 2194.18350423}, {"date": "2024-11-27", "value": 2201.13576233}, {"date": "2024-11-28", "value": 2216.38572005}, {"date": "2024-11-29", "value": 2216.67744029}, {"date": "2024-11-30", "value": 2220.23914647}, {"date": "2024-12-01", "value": 2221.17460626}, {"date": "2024-12-02", "value": 2210.91355096}, {"date": "2024-12-03", "value": 2200.91360059}, {"date": "2024-12-04", "value": 2205.39978802}, {"date": "2024-12-05", "value": 2205.97177637}, {"date": "2024-12-06", "value": 2218.1047684}, {"date": "2024-12-07", "value": 2218.15641881}, {"date": "2024-12-08", "value": 2220.67227411}, {"date": "2024-12-09", "value": 2214.87050184}, {"date": "2024-12-10", "value": 2214.40089482}, {"date": "2024-12-11", "value": 2210.6462401}, {"date": "2024-12-12", "value": 2205.03772064}, {"date": "2024-12-13", "value": 2197.04183424}, {"date": "2024-12-14", "value": 2204.43729261}, {"date": "2024-12-15", "value": 2205.34087171}, {"date": "2024-12-16", "value": 2207.30126694}, {"date": "2024-12-17", "value": 2208.71507955}, {"date": "2024-12-18", "value": 2201.79241214}, {"date": "2024-12-19", "value": 2177.48919067}, {"date": "2024-12-20", "value": 2175.66373741}, {"date": "2024-12-21", "value": 2188.81282512}, {"date": "2024-12-22", "value": 2189.82801942}, {"date": "2024-12-23", "value": 2189.86724161}, {"date": "2024-12-24", "value": 2182.78977314}, {"date": "2024-12-25", "value": 2183.7345372}, {"date": "2024-12-26", "value": 2182.48817981}, {"date": "2024-12-27", "value": 2185.83294305}, {"date": "2024-12-28", "value": 2188.73057082}, {"date": "2024-12-29", "value": 2189.68593232}, {"date": "2024-12-30", "value": 2189.27057001}, {"date": "2024-12-31", "value": 2184.78331788}, {"date": "2025-01-01", "value": 2173.16161056}, {"date": "2025-01-02", "value": 2173.55733044}, {"date": "2025-01-03", "value": 2155.34922661}, {"date": "2025-01-04", "value": 2163.81991655}, {"date": "2025-01-05", "value": 2165.12669983}, {"date": "2025-01-06", "value": 2163.71229246}, {"date": "2025-01-07", "value": 2177.86587295}, {"date": "2025-01-08", "value": 2172.78333139}, {"date": "2025-01-09", "value": 2165.34825417}, {"date": "2025-01-10", "value": 2162.28887353}, {"date": "2025-01-11", "value": 2149.65470458}, {"date": "2025-01-12", "value": 2153.36956469}, {"date": "2025-01-13", "value": 2149.65701194}, {"date": "2025-01-14", "value": 2150.15004789}, {"date": "2025-01-15", "value": 2162.08162911}, {"date": "2025-01-16", "value": 2161.27715989}, {"date": "2025-01-17", "value": 2162.48331132}, {"date": "2025-01-18", "value": 2156.28248259}, {"date": "2025-01-19", "value": 2156.28466165}, {"date": "2025-01-20", "value": 2158.00202287}, {"date": "2025-01-21", "value": 2177.1941744}, {"date": "2025-01-22", "value": 2185.64347974}, {"date": "2025-01-23", "value": 2185.31157772}, {"date": "2025-01-24", "value": 2185.50082399}, {"date": "2025-01-25", "value": 2204.00058137}, {"date": "2025-01-26", "value": 2205.29519409}, {"date": "2025-01-27", "value": 2196.21928109}, {"date": "2025-01-28", "value": 2193.72344446}, {"date": "2025-01-29", "value": 2189.30950751}, {"date": "2025-01-30", "value": 2187.26453554}, {"date": "2025-01-31", "value": 2180.93714946}, {"date": "2025-02-01", "value": 2174.93998788}, {"date": "2025-02-02", "value": 2176.07803793}, {"date": "2025-02-03", "value": 2150.02088144}, {"date": "2025-02-04", "value": 2164.33790831}, {"date": "2025-02-05", "value": 2177.83782795}, {"date": "2025-02-06", "value": 2183.43278787}, {"date": "2025-02-07", "value": 2178.4834613}, {"date": "2025-02-08", "value": 2167.84528289}, {"date": "2025-02-09", "value": 2168.95378969}, {"date": "2025-02-10", "value": 2162.49589632}, {"date": "2025-02-11", "value": 2162.18754773}, {"date": "2025-02-12", "value": 2174.3565759}, {"date": "2025-02-13", "value": 2182.04397088}, {"date": "2025-02-14", "value": 2196.24695727}, {"date": "2025-02-15", "value": 2202.36611401}, {"date": "2025-02-16", "value": 2204.03847941}, {"date": "2025-02-17", "value": 2204.68502943}, {"date": "2025-02-18", "value": 2196.67657645}, {"date": "2025-02-19", "value": 2191.77446656}, {"date": "2025-02-20", "value": 2187.78413015}, {"date": "2025-02-21", "value": 2200.74111839}, {"date": "2025-02-22", "value": 2195.59472493}, {"date": "2025-02-23", "value": 2196.83216623}, {"date": "2025-02-24", "value": 2207.16170497}, {"date": "2025-02-25", "value": 2196.20110357}, {"date": "2025-02-26", "value": 2207.98831}, {"date": "2025-02-27", "value": 2199.94230315}, {"date": "2025-02-28", "value": 2180.89703188}, {"date": "2025-03-01", "value": 2179.44349711}, {"date": "2025-03-02", "value": 2179.14769781}, {"date": "2025-03-03", "value": 2186.6098719}, {"date": "2025-03-04", "value": 2202.65090671}, {"date": "2025-03-05", "value": 2227.69453929}, {"date": "2025-03-06", "value": 2269.86655041}, {"date": "2025-03-07", "value": 2264.46455325}, {"date": "2025-03-08", "value": 2274.51360339}, {"date": "2025-03-09", "value": 2274.688295}, {"date": "2025-03-10", "value": 2280.61630096}, {"date": "2025-03-11", "value": 2278.67029012}, {"date": "2025-03-12", "value": 2289.72549437}, {"date": "2025-03-13", "value": 2285.33432648}, {"date": "2025-03-14", "value": 2276.8461166}, {"date": "2025-03-15", "value": 2285.10253687}, {"date": "2025-03-16", "value": 2283.260728}, {"date": "2025-03-17", "value": 2284.99767838}, {"date": "2025-03-18", "value": 2290.9453424}, {"date": "2025-03-19", "value": 2295.4292311}, {"date": "2025-03-20", "value": 2289.15595277}, {"date": "2025-03-21", "value": 2277.90216603}, {"date": "2025-03-22", "value": 2272.988265}, {"date": "2025-03-23", "value": 2283.385777}, {"date": "2025-03-24", "value": 2272.90328922}, {"date": "2025-03-25", "value": 2268.1261149}, {"date": "2025-03-26", "value": 2265.52269079}, {"date": "2025-03-27", "value": 2259.73939718}, {"date": "2025-03-28", "value": 2266.06767455}, {"date": "2025-03-29", "value": 2281.2512326}, {"date": "2025-03-30", "value": 2285.84659187}, {"date": "2025-03-31", "value": 2276.534774}, {"date": "2025-04-01", "value": 2271.77677673}, {"date": "2025-04-02", "value": 2265.57371514}, {"date": "2025-04-03", "value": 2292.80182558}, {"date": "2025-04-04", "value": 2323.25600304}, {"date": "2025-04-05", "value": 2299.59028574}, {"date": "2025-04-06", "value": 2301.02436805}, {"date": "2025-04-07", "value": 2304.14166387}, {"date": "2025-04-08", "value": 2300.55674497}, {"date": "2025-04-09", "value": 2315.88053415}, {"date": "2025-04-10", "value": 2303.89194941}, {"date": "2025-04-11", "value": 2368.22930874}, {"date": "2025-04-12", "value": 2383.6682197}, {"date": "2025-04-13", "value": 2384.66051222}, {"date": "2025-04-14", "value": 2391.18159364}, {"date": "2025-04-15", "value": 2376.98730075}, {"date": "2025-04-16", "value": 2377.89387868}, {"date": "2025-04-17", "value": 2385.47356193}, {"date": "2025-04-18", "value": 2387.26401583}, {"date": "2025-04-19", "value": 2390.09509079}, {"date": "2025-04-20", "value": 2391.76338087}, {"date": "2025-04-21", "value": 2407.95709851}, {"date": "2025-04-22", "value": 2412.991286}, {"date": "2025-04-23", "value": 2395.6428558}, {"date": "2025-04-24", "value": 2383.00468502}, {"date": "2025-04-25", "value": 2381.53068883}, {"date": "2025-04-26", "value": 2391.6570814}, {"date": "2025-04-27", "value": 2390.22073752}, {"date": "2025-04-28", "value": 2383.80475582}, {"date": "2025-04-29", "value": 2391.2195014}, {"date": "2025-04-30", "value": 2387.14208215}, {"date": "2025-05-01", "value": 2373.87154726}, {"date": "2025-05-02", "value": 2371.17392247}, {"date": "2025-05-03", "value": 2371.50905091}, {"date": "2025-05-04", "value": 2373.1323604}, {"date": "2025-05-05", "value": 2379.65751731}, {"date": "2025-05-06", "value": 2371.13105046}, {"date": "2025-05-07", "value": 2381.92773575}, {"date": "2025-05-08", "value": 2378.19459743}, {"date": "2025-05-09", "value": 2353.9952549}, {"date": "2025-05-10", "value": 2361.71191579}, {"date": "2025-05-11", "value": 2362.85112172}, {"date": "2025-05-12", "value": 2356.79974536}, {"date": "2025-05-13", "value": 2331.89337657}, {"date": "2025-05-14", "value": 2348.77771564}, {"date": "2025-05-15", "value": 2350.57214707}, {"date": "2025-05-16", "value": 2351.99761457}, {"date": "2025-05-17", "value": 2343.34608952}, {"date": "2025-05-18", "value": 2344.20997779}, {"date": "2025-05-19", "value": 2345.21936797}, {"date": "2025-05-20", "value": 2359.05378784}, {"date": "2025-05-21", "value": 2371.85278345}, {"date": "2025-05-22", "value": 2380.51751552}, {"date": "2025-05-23", "value": 2375.77001062}, {"date": "2025-05-24", "value": 2385.61824669}, {"date": "2025-05-25", "value": 2387.37158096}, {"date": "2025-05-26", "value": 2395.80607406}, {"date": "2025-05-27", "value": 2392.09886372}, {"date": "2025-05-28", "value": 2375.51883565}, {"date": "2025-05-29", "value": 2362.00025881}, {"date": "2025-05-30", "value": 2384.78808448}, {"date": "2025-05-31", "value": 2381.21519008}, {"date": "2025-06-01", "value": 2382.32460734}, {"date": "2025-06-02", "value": 2387.28268119}, {"date": "2025-06-03", "value": 2399.10333456}, {"date": "2025-06-04", "value": 2390.47104038}, {"date": "2025-06-05", "value": 2397.01404174}, {"date": "2025-06-06", "value": 2402.53783244}, {"date": "2025-06-07", "value": 2391.70188265}, {"date": "2025-06-08", "value": 2392.22762164}, {"date": "2025-06-09", "value": 2397.19418976}, {"date": "2025-06-10", "value": 2391.15546252}, {"date": "2025-06-11", "value": 2395.33981654}, {"date": "2025-06-12", "value": 2418.27630246}, {"date": "2025-06-13", "value": 2424.10259457}, {"date": "2025-06-14", "value": 2423.03745673}, {"date": "2025-06-15", "value": 2426.00614436}, {"date": "2025-06-16", "value": 2420.77740287}, {"date": "2025-06-17", "value": 2425.70308687}, {"date": "2025-06-18", "value": 2413.52102124}, {"date": "2025-06-19", "value": 2404.74874775}, {"date": "2025-06-20", "value": 2416.56278159}, {"date": "2025-06-21", "value": 2418.51361545}, {"date": "2025-06-22", "value": 2420.08625675}, {"date": "2025-06-23", "value": 2413.96172956}, {"date": "2025-06-24", "value": 2433.40388473}, {"date": "2025-06-25", "value": 2441.26236416}, {"date": "2025-06-26", "value": 2453.0071154}, {"date": "2025-06-27", "value": 2456.41190746}, {"date": "2025-06-28", "value": 2455.31896841}, {"date": "2025-06-29", "value": 2461.29521675}, {"date": "2025-06-30", "value": 2460.72408201}, {"date": "2025-07-01", "value": 2473.49658217}, {"date": "2025-07-02", "value": 2475.74362252}, {"date": "2025-07-03", "value": 2478.26571591}, {"date": "2025-07-04", "value": 2469.22329662}, {"date": "2025-07-05", "value": 2471.53496981}, {"date": "2025-07-06", "value": 2473.01692028}, {"date": "2025-07-07", "value": 2471.41661983}, {"date": "2025-07-08", "value": 2464.47160147}, {"date": "2025-07-09", "value": 2461.02831182}, {"date": "2025-07-10", "value": 2465.25759666}, {"date": "2025-07-11", "value": 2451.38079497}, {"date": "2025-07-12", "value": 2454.07437742}, {"date": "2025-07-13", "value": 2455.4197946}, {"date": "2025-07-14", "value": 2453.39820939}, {"date": "2025-07-15", "value": 2449.57184642}, {"date": "2025-07-16", "value": 2437.34920473}, {"date": "2025-07-17", "value": 2440.2934834}, {"date": "2025-07-18", "value": 2440.52330944}, {"date": "2025-07-19", "value": 2440.10997699}, {"date": "2025-07-20", "value": 2441.15448507}, {"date": "2025-07-21", "value": 2439.45263262}, {"date": "2025-07-22", "value": 2454.07017932}, {"date": "2025-07-23", "value": 2464.11093244}, {"date": "2025-07-24", "value": 2471.87663231}, {"date": "2025-07-25", "value": 2465.09383596}, {"date": "2025-07-26", "value": 2464.7745211}, {"date": "2025-07-27", "value": 2466.55197096}, {"date": "2025-07-28", "value": 2466.30992709}, {"date": "2025-07-29", "value": 2434.16592291}, {"date": "2025-07-30", "value": 2428.95148117}, {"date": "2025-07-31", "value": 2399.67970639}, {"date": "2025-08-01", "value": 2395.09800537}, {"date": "2025-08-02", "value": 2430.72872912}, {"date": "2025-08-03", "value": 2432.84461615}, {"date": "2025-08-04", "value": 2429.61255872}, {"date": "2025-08-05", "value": 2426.36464065}, {"date": "2025-08-06", "value": 2427.86185469}, {"date": "2025-08-07", "value": 2447.44908602}, {"date": "2025-08-08", "value": 2447.9749763}, {"date": "2025-08-09", "value": 2442.9531369}, {"date": "2025-08-10", "value": 2441.42046574}, {"date": "2025-08-11", "value": 2448.70891244}, {"date": "2025-08-12", "value": 2439.2978364}, {"date": "2025-08-13", "value": 2451.74477289}, {"date": "2025-08-14", "value": 2458.43626154}, {"date": "2025-08-15", "value": 2446.79069981}, {"date": "2025-08-16", "value": 2455.73019619}, {"date": "2025-08-17", "value": 2456.4469597}, {"date": "2025-08-18", "value": 2456.57494782}, {"date": "2025-08-19", "value": 2445.20317064}, {"date": "2025-08-20", "value": 2440.84698636}, {"date": "2025-08-21", "value": 2444.97862808}, {"date": "2025-08-22", "value": 2436.14804777}, {"date": "2025-08-23", "value": 2460.33280471}, {"date": "2025-08-24", "value": 2460.96681934}, {"date": "2025-08-25", "value": 2455.05878275}, {"date": "2025-08-26", "value": 2444.12450325}, {"date": "2025-08-27", "value": 2442.70408842}, {"date": "2025-08-28", "value": 2444.7753752}, {"date": "2025-08-29", "value": 2447.85526203}, {"date": "2025-08-30", "value": 2452.97140648}, {"date": "2025-08-31", "value": 2453.34171324}, {"date": "2025-09-01", "value": 2456.39614505}, {"date": "2025-09-02", "value": 2456.81482721}, {"date": "2025-09-03", "value": 2441.91289231}, {"date": "2025-09-04", "value": 2448.36900795}, {"date": "2025-09-05", "value": 2448.98097264}, {"date": "2025-09-06", "value": 2459.6249649}, {"date": "2025-09-07", "value": 2460.66981823}, {"date": "2025-09-08", "value": 2458.26049355}, {"date": "2025-09-09", "value": 2471.9378934}, {"date": "2025-09-10", "value": 2455.65584404}, {"date": "2025-09-11", "value": 2455.86060211}, {"date": "2025-09-12", "value": 2462.33468462}, {"date": "2025-09-13", "value": 2461.59986587}, {"date": "2025-09-14", "value": 2463.81236729}, {"date": "2025-09-15", "value": 2462.44227995}, {"date": "2025-09-16", "value": 2470.573976}, {"date": "2025-09-17", "value": 2488.87039076}, {"date": "2025-09-18", "value": 2479.78570239}, {"date": "2025-09-19", "value": 2472.39863647}, {"date": "2025-09-20", "value": 2465.30991407}, {"date": "2025-09-21", "value": 2466.41952585}, {"date": "2025-09-22", "value": 2463.21645327}, {"date": "2025-09-23", "value": 2481.04689485}, {"date": "2025-09-24", "value": 2477.47049872}, {"date": "2025-09-25", "value": 2465.41359421}, {"date": "2025-09-26", "value": 2449.65456843}, {"date": "2025-09-27", "value": 2456.95713772}, {"date": "2025-09-28", "value": 2457.26059926}, {"date": "2025-09-29", "value": 2460.93834265}, {"date": "2025-09-30", "value": 2460.90098889}, {"date": "2025-10-01", "value": 2464.55578427}, {"date": "2025-10-02", "value": 2464.0347776}, {"date": "2025-10-03", "value": 2461.11906692}, {"date": "2025-10-04", "value": 2465.8941743}, {"date": "2025-10-05", "value": 2465.33489413}, {"date": "2025-10-06", "value": 2461.21078689}, {"date": "2025-10-07", "value": 2456.03036092}, {"date": "2025-10-08", "value": 2440.94837141}, {"date": "2025-10-09", "value": 2443.57727949}, {"date": "2025-10-10", "value": 2428.58128106}, {"date": "2025-10-11", "value": 2436.1241816}, {"date": "2025-10-12", "value": 2439.26485982}, {"date": "2025-10-13", "value": 2439.39516707}, {"date": "2025-10-14", "value": 2429.63146588}, {"date": "2025-10-15", "value": 2439.27876842}, {"date": "2025-10-16", "value": 2451.17720844}, {"date": "2025-10-17", "value": 2456.88714865}, {"date": "2025-10-18", "value": 2447.23224804}, {"date": "2025-10-19", "value": 2447.90725047}, {"date": "2025-10-20", "value": 2448.08059473}, {"date": "2025-10-21", "value": 2444.73677924}, {"date": "2025-10-22", "value": 2436.79726105}, {"date": "2025-10-23", "value": 2435.82709563}, {"date": "2025-10-24", "value": 2437.76370554}, {"date": "2025-10-25", "value": 2441.5864846}, {"date": "2025-10-26", "value": 2441.01102688}, {"date": "2025-10-27", "value": 2443.19267817}, {"date": "2025-10-28", "value": 2447.15776172}, {"date": "2025-10-29", "value": 2445.38499873}, {"date": "2025-10-30", "value": 2438.22097957}, {"date": "2025-10-31", "value": 2429.22254872}, {"date": "2025-11-01", "value": 2423.15596325}, {"date": "2025-11-02", "value": 2432.89009201}, {"date": "2025-11-03", "value": 2420.1255526}, {"date": "2025-11-04", "value": 2416.37928927}, {"date": "2025-11-05", "value": 2413.09430921}, {"date": "2025-11-06", "value": 2415.96965974}, {"date": "2025-11-07", "value": 2422.29682472}, {"date": "2025-11-08", "value": 2429.15121268}, {"date": "2025-11-09", "value": 2429.38965593}, {"date": "2025-11-10", "value": 2426.63220504}, {"date": "2025-11-11", "value": 2425.581397}, {"date": "2025-11-12", "value": 2430.66784975}, {"date": "2025-11-13", "value": 2432.90622475}, {"date": "2025-11-14", "value": 2442.91438448}, {"date": "2025-11-15", "value": 2439.94268977}, {"date": "2025-11-16", "value": 2439.8280699}, {"date": "2025-11-17", "value": 2436.99277788}, {"date": "2025-11-18", "value": 2433.53016361}, {"date": "2025-11-19", "value": 2431.0686361}, {"date": "2025-11-20", "value": 2420.42137716}, {"date": "2025-11-21", "value": 2422.48326933}, {"date": "2025-11-22", "value": 2417.48756251}, {"date": "2025-11-23", "value": 2417.68828347}, {"date": "2025-11-24", "value": 2417.23631005}, {"date": "2025-11-25", "value": 2420.41188194}, {"date": "2025-11-26", "value": 2431.39623009}, {"date": "2025-11-27", "value": 2438.28829824}, {"date": "2025-11-28", "value": 2432.73305119}, {"date": "2025-11-29", "value": 2435.21989304}, {"date": "2025-11-30", "value": 2435.23945948}, {"date": "2025-12-01", "value": 2435.42418283}, {"date": "2025-12-02", "value": 2437.67690451}, {"date": "2025-12-03", "value": 2443.55635691}, {"date": "2025-12-04", "value": 2449.15311024}, {"date": "2025-12-05", "value": 2447.07344826}, {"date": "2025-12-06", "value": 2444.6713302}, {"date": "2025-12-07", "value": 2444.98294914}, {"date": "2025-12-08", "value": 2446.87863635}, {"date": "2025-12-09", "value": 2445.51482806}, {"date": "2025-12-11", "value": 2454.2713526}, {"date": "2025-12-12", "value": 2464.01705937}, {"date": "2025-12-13", "value": 2464.78174706}, {"date": "2025-12-14", "value": 2466.33344735}, {"date": "2025-12-15", "value": 2465.33811322}, {"date": "2025-12-16", "value": 2467.20135305}, {"date": "2025-12-17", "value": 2467.00606932}, {"date": "2025-12-18", "value": 2465.14861299}, {"date": "2025-12-19", "value": 2462.26624462}, {"date": "2025-12-20", "value": 2459.52176667}, {"date": "2025-12-21", "value": 2459.88846198}, {"date": "2025-12-22", "value": 2460.90124568}, {"date": "2025-12-23", "value": 2472.37003139}, {"date": "2025-12-24", "value": 2479.19664235}, {"date": "2025-12-25", "value": 2473.05503241}, {"date": "2025-12-26", "value": 2474.89205736}, {"date": "2025-12-27", "value": 2472.77926846}, {"date": "2025-12-28", "value": 2472.93333344}, {"date": "2025-12-29", "value": 2474.0683526}, {"date": "2025-12-30", "value": 2471.96091682}, {"date": "2025-12-31", "value": 2466.0082514}, {"date": "2026-01-01", "value": 2465.54304852}, {"date": "2026-01-02", "value": 2469.89330039}, {"date": "2026-01-03", "value": 2462.65456793}, {"date": "2026-01-04", "value": 2463.40699333}, {"date": "2026-01-05", "value": 2456.28970205}, {"date": "2026-01-06", "value": 2461.92580706}, {"date": "2026-01-07", "value": 2456.78112597}, {"date": "2026-01-08", "value": 2451.48753878}, {"date": "2026-01-09", "value": 2445.97193043}, {"date": "2026-01-10", "value": 2443.97743016}, {"date": "2026-01-11", "value": 2443.35364782}, {"date": "2026-01-12", "value": 2448.30305798}, {"date": "2026-01-13", "value": 2448.09428113}, {"date": "2026-01-14", "value": 2443.89558611}, {"date": "2026-01-15", "value": 2443.86079403}, {"date": "2026-01-16", "value": 2437.72836284}, {"date": "2026-01-17", "value": 2435.06656867}, {"date": "2026-01-18", "value": 2437.36630323}, {"date": "2026-01-19", "value": 2440.46608292}, {"date": "2026-01-20", "value": 2444.51537258}, {"date": "2026-01-21", "value": 2463.16026761}, {"date": "2026-01-22", "value": 2454.83598489}, {"date": "2026-01-23", "value": 2466.72243903}, {"date": "2026-01-24", "value": 2482.11371239}, {"date": "2026-01-25", "value": 2482.98053435}, {"date": "2026-01-26", "value": 2492.58711285}, {"date": "2026-01-27", "value": 2495.18119457}, {"date": "2026-01-28", "value": 2518.2338325}, {"date": "2026-01-29", "value": 2513.6002677}, {"date": "2026-01-30", "value": 2500.84283661}, {"date": "2026-01-31", "value": 2490.6139547}, {"date": "2026-02-01", "value": 2489.46449961}, {"date": "2026-02-02", "value": 2493.02524711}, {"date": "2026-02-03", "value": 2479.14109049}, {"date": "2026-02-04", "value": 2483.33105515}, {"date": "2026-02-05", "value": 2477.7160525}, {"date": "2026-02-06", "value": 2475.92533644}, {"date": "2026-02-07", "value": 2480.3959334}, {"date": "2026-02-08", "value": 2481.4112401}, {"date": "2026-02-09", "value": 2482.19550055}, {"date": "2026-02-10", "value": 2501.70555508}, {"date": "2026-02-11", "value": 2500.86597322}, {"date": "2026-02-12", "value": 2494.418338}, {"date": "2026-02-13", "value": 2492.18864241}, {"date": "2026-02-14", "value": 2490.73752274}, {"date": "2026-02-15", "value": 2492.400524}, {"date": "2026-02-16", "value": 2491.11827579}, {"date": "2026-02-17", "value": 2486.47736702}, {"date": "2026-02-18", "value": 2487.07623298}, {"date": "2026-02-19", "value": 2476.62826586}, {"date": "2026-02-20", "value": 2468.62401835}, {"date": "2026-02-21", "value": 2473.92424117}, {"date": "2026-02-22", "value": 2474.71496528}, {"date": "2026-02-23", "value": 2483.73695823}, {"date": "2026-02-24", "value": 2474.36458756}, {"date": "2026-02-25", "value": 2474.91309251}, {"date": "2026-02-26", "value": 2481.80888706}, {"date": "2026-02-27", "value": 2477.30835999}, {"date": "2026-02-28", "value": 2479.45449005}, {"date": "2026-03-01", "value": 2481.60912572}, {"date": "2026-03-02", "value": 2474.82448993}, {"date": "2026-03-03", "value": 2456.05734233}, {"date": "2026-03-04", "value": 2435.72611082}, {"date": "2026-03-05", "value": 2440.95785677}, {"date": "2026-03-06", "value": 2440.03610517}, {"date": "2026-03-07", "value": 2440.51172544}, {"date": "2026-03-08", "value": 2440.14108118}, {"date": "2026-03-09", "value": 2420.58052504}, {"date": "2026-03-10", "value": 2441.17869818}, {"date": "2026-03-11", "value": 2440.37543898}, {"date": "2026-03-12", "value": 2421.62112176}, {"date": "2026-03-13", "value": 2418.62854081}, {"date": "2026-03-14", "value": 2404.53846216}, {"date": "2026-03-15", "value": 2407.8543127}, {"date": "2026-03-16", "value": 2404.38065428}, {"date": "2026-03-17", "value": 2413.95640745}, {"date": "2026-03-18", "value": 2422.32419663}, {"date": "2026-03-19", "value": 2413.14679119}, {"date": "2026-03-20", "value": 2428.60423055}, {"date": "2026-03-21", "value": 2434.35771874}, {"date": "2026-03-22", "value": 2433.86321949}, {"date": "2026-03-23", "value": 2424.26761823}, {"date": "2026-03-24", "value": 2434.08111281}, {"date": "2026-03-25", "value": 2437.11844535}, {"date": "2026-03-26", "value": 2427.47603734}, {"date": "2026-03-27", "value": 2424.69753608}, {"date": "2026-03-28", "value": 2427.581728}, {"date": "2026-03-29", "value": 2422.16925331}, {"date": "2026-03-30", "value": 2418.01982933}, {"date": "2026-03-31", "value": 2411.07341816}, {"date": "2026-04-01", "value": 2428.46687342}, {"date": "2026-04-02", "value": 2424.95827319}, {"date": "2026-04-03", "value": 2422.10564661}, {"date": "2026-04-04", "value": 2417.66981075}, {"date": "2026-04-05", "value": 2419.09966041}, {"date": "2026-04-06", "value": 2418.64046337}, {"date": "2026-04-07", "value": 2421.28456417}, {"date": "2026-04-08", "value": 2451.47678404}, {"date": "2026-04-09", "value": 2448.66704}, {"date": "2026-04-10", "value": 2454.878671}, {"date": "2026-04-11", "value": 2463.339235}, {"date": "2026-04-12", "value": 2463.101174}, {"date": "2026-04-13", "value": 2455.314506}, {"date": "2026-04-14", "value": 2470.35214}, {"date": "2026-04-15", "value": 2473.876781}, {"date": "2026-04-16", "value": 2481.544171}, {"date": "2026-04-17", "value": 2473.405216}, {"date": "2026-04-18", "value": 2472.587069}, {"date": "2026-04-19", "value": 2472.335396}, {"date": "2026-04-20", "value": 2468.160158}, {"date": "2026-04-21", "value": 2473.302699}, {"date": "2026-04-22", "value": 2466.147751}, {"date": "2026-04-23", "value": 2456.405966}, {"date": "2026-04-24", "value": 2451.617383}, {"date": "2026-04-25", "value": 2461.622702}, {"date": "2026-04-26", "value": 2462.196871}, {"date": "2026-04-27", "value": 2462.712179}, {"date": "2026-04-28", "value": 2459.904652}, {"date": "2026-04-29", "value": 2458.971702}, {"date": "2026-04-30", "value": 2450.379508}, {"date": "2026-05-01", "value": 2463.836241}, {"date": "2026-05-02", "value": 2462.329762}, {"date": "2026-05-03", "value": 2461.86164}, {"date": "2026-05-04", "value": 2461.849647}, {"date": "2026-05-05", "value": 2454.068957}, {"date": "2026-05-06", "value": 2461.008053}, {"date": "2026-05-07", "value": 2468.327911}, {"date": "2026-05-08", "value": 2462.606804}, {"date": "2026-05-09", "value": 2475.833955}, {"date": "2026-05-10", "value": 2476.100645}, {"date": "2026-05-11", "value": 2468.405376}, {"date": "2026-05-12", "value": 2468.40333668}, {"date": "2026-05-13", "value": 2464.28647993}, {"date": "2026-05-14", "value": 2459.30523076}, {"date": "2026-05-15", "value": 2446.740089}, {"date": "2026-05-16", "value": 2441.07081092}, {"date": "2026-05-17", "value": 2440.67353912}, {"date": "2026-05-18", "value": 2439.806975}, {"date": "2026-05-19", "value": 2443.78171956}, {"date": "2026-05-20", "value": 2437.60042899}, {"date": "2026-05-21", "value": 2440.0455094}, {"date": "2026-05-22", "value": 2438.38669314}, {"date": "2026-05-23", "value": 2438.30854447}, {"date": "2026-05-24", "value": 2436.52226657}, {"date": "2026-05-25", "value": 2442.99712215}, {"date": "2026-05-26", "value": 2442.61299511}, {"date": "2026-05-27", "value": 2444.14215376}, {"date": "2026-05-28", "value": 2432.60588324}, {"date": "2026-05-29", "value": 2444.04456103}, {"date": "2026-05-30", "value": 2448.92764085}, {"date": "2026-05-31", "value": 2447.98969016}, {"date": "2026-06-01", "value": 2445.21957158}, {"date": "2026-06-02", "value": 2443.00499182}, {"date": "2026-06-03", "value": 2440.9039679}, {"date": "2026-06-04", "value": 2437.97167306}, {"date": "2026-06-05", "value": 2438.00711082}, {"date": "2026-06-06", "value": 2418.26603362}, {"date": "2026-06-07", "value": 2418.69432034}, {"date": "2026-06-08", "value": 2420.85876597}, {"date": "2026-06-09", "value": 2422.45767542}, {"date": "2026-06-10", "value": 2424.54446236}, {"date": "2026-06-11", "value": 2423.86792262}, {"date": "2026-06-12", "value": 2430.17104131}, {"date": "2026-06-13", "value": 2428.10350736}, {"date": "2026-06-14", "value": 2429.51379341}, {"date": "2026-06-15", "value": 2437.83355871}, {"date": "2026-06-16", "value": 2431.55037981}, {"date": "2026-06-17", "value": 2437.81090978}, {"date": "2026-06-18", "value": 2419.64657547}, {"date": "2026-06-19", "value": 2399.36968669}, {"date": "2026-06-20", "value": 2409.77373394}, {"date": "2026-06-21", "value": 2409.67134782}, {"date": "2026-06-22", "value": 2405.31011896}, {"date": "2026-06-23", "value": 2399.78512669}, {"date": "2026-06-24", "value": 2385.8178839}, {"date": "2026-06-25", "value": 2386.62128025}, {"date": "2026-06-26", "value": 2387.95559349}, {"date": "2026-06-27", "value": 2391.75138702}, {"date": "2026-06-28", "value": 2391.28240704}, {"date": "2026-06-29", "value": 2390.67627552}, {"date": "2026-06-30", "value": 2393.50136836}, {"date": "2026-07-01", "value": 2394.21409481}, {"date": "2026-07-02", "value": 2389.56161}, {"date": "2026-07-03", "value": 2401.82793338}, {"date": "2026-07-04", "value": 2402.54856559}, {"date": "2026-07-05", "value": 2402.22571566}, {"date": "2026-07-06", "value": 2400.08866752}, {"date": "2026-07-07", "value": 2401.555052}, {"date": "2026-07-08", "value": 2396.75949187}, {"date": "2026-07-09", "value": 2399.22055715}, {"date": "2026-07-10", "value": 2404.85498545}, {"date": "2026-07-11", "value": 2396.24791629}, {"date": "2026-07-12", "value": 2396.94001527}, {"date": "2026-07-13", "value": 2393.0427405}, {"date": "2026-07-14", "value": 2392.07818135}, {"date": "2026-07-15", "value": 2401.68120671}, {"date": "2026-07-16", "value": 2406.97802011}, {"date": "2026-07-17", "value": 2401.02719065}, {"date": "2026-07-18", "value": 2400.3619308}, {"date": "2026-07-19", "value": 2401.32865511}, {"date": "2026-07-20", "value": 2401.90343099}, {"date": "2026-07-21", "value": 2395.74379591}, {"date": "2026-07-22", "value": 2394.82361937}, {"date": "2026-07-23", "value": 2399.25635492}, {"date": "2026-07-24", "value": 2389.69307578}, {"date": "2026-07-25", "value": 2388.81309309}, {"date": "2026-07-26", "value": 2387.82411224}, {"date": "2026-07-27", "value": 2393.95551251}, {"date": "2026-07-28", "value": 2389.11730019}, {"date": "2026-07-29", "value": 2392.8183208}, {"date": "2026-07-30", "value": 2405.13490732}, {"date": "2026-07-31", "value": 2416.56932723}, {"date": "2026-08-01", "value": 2421.61030394}, {"date": "2026-08-02", "value": 2421.6789177}, {"date": "2026-08-03", "value": 2420.66415438}, {"date": "2026-08-04", "value": 2416.95481692}, {"date": "2026-08-05", "value": 2422.04629243}, {"date": "2026-08-06", "value": 2425.36364583}, {"date": "2026-08-07", "value": 2419.19080214}, {"date": "2026-08-08", "value": 2426.7498267}, {"date": "2026-08-09", "value": 2427.153327}, {"date": "2026-08-10", "value": 2425.07180104}, {"date": "2026-08-11", "value": 2424.31091934}, {"date": "2026-08-12", "value": 2422.09455181}, {"date": "2026-08-13", "value": 2419.37801639}, {"date": "2026-08-14", "value": 2422.58327761}, {"date": "2026-08-15", "value": 2429.95324481}, {"date": "2026-08-16", "value": 2429.06512927}, {"date": "2026-08-17", "value": 2431.57915724}, {"date": "2026-08-18", "value": 2430.80151044}, {"date": "2026-08-20", "value": 2452.45334385}, {"date": "2026-08-21", "value": 2454.69975924}, {"date": "2026-08-22", "value": 2451.76718384}, {"date": "2026-08-23", "value": 2453.44854194}, {"date": "2026-08-24", "value": 2451.5274232}, {"date": "2026-08-25", "value": 2448.5845669}, {"date": "2026-08-26", "value": 2450.31777408}, {"date": "2026-08-27", "value": 2446.15688452}, {"date": "2026-08-28", "value": 2445.30372579}, {"date": "2026-08-29", "value": 2431.57876927}, {"date": "2026-08-30", "value": 2432.58731072}, {"date": "2026-08-31", "value": 2433.83643999}, {"date": "2026-09-01", "value": 2436.61250642}, {"date": "2026-09-02", "value": 2430.44119328}, {"date": "2026-09-03", "value": 2435.50334902}, {"date": "2026-09-04", "value": 2440.26984771}, {"date": "2026-09-05", "value": 2439.17195036}, {"date": "2026-09-06", "value": 2439.25290507}, {"date": "2026-09-07", "value": 2437.7977729}, {"date": "2026-09-08", "value": 2440.74165836}, {"date": "2026-09-09", "value": 2441.89900098}, {"date": "2026-09-10", "value": 2443.14292276}, {"date": "2026-09-11", "value": 2435.76341932}, {"date": "2026-09-12", "value": 2435.11258545}, {"date": "2026-09-13", "value": 2435.5041857}, {"date": "2026-09-14", "value": 2428.95278482}, {"date": "2026-09-15", "value": 2422.21491753}, {"date": "2026-09-16", "value": 2423.84945535}, {"date": "2026-09-17", "value": 2407.14854938}, {"date": "2026-09-18", "value": 2412.879883}, {"date": "2026-09-19", "value": 2411.67582413}, {"date": "2026-09-20", "value": 2411.63488993}, {"date": "2026-09-21", "value": 2409.61508951}]}