{"base": "EUR", "currency": "MMK", "name": "Burmese Kyat", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2466.41952585}, {"date": "2025-09-22", "value": 2463.21645327}, {"date": "2025-09-23", "value": 2481.04689485}, {"date": "2025-09-24", "value": 2477.47049872}, {"date": "2025-09-25", "value": 2465.41359421}, {"date": "2025-09-26", "value": 2449.65456843}, {"date": "2025-09-27", "value": 2456.95713772}, {"date": "2025-09-28", "value": 2457.26059926}, {"date": "2025-09-29", "value": 2460.93834265}, {"date": "2025-09-30", "value": 2460.90098889}, {"date": "2025-10-01", "value": 2464.55578427}, {"date": "2025-10-02", "value": 2464.0347776}, {"date": "2025-10-03", "value": 2461.11906692}, {"date": "2025-10-04", "value": 2465.8941743}, {"date": "2025-10-05", "value": 2465.33489413}, {"date": "2025-10-06", "value": 2461.21078689}, {"date": "2025-10-07", "value": 2456.03036092}, {"date": "2025-10-08", "value": 2440.94837141}, {"date": "2025-10-09", "value": 2443.57727949}, {"date": "2025-10-10", "value": 2428.58128106}, {"date": "2025-10-11", "value": 2436.1241816}, {"date": "2025-10-12", "value": 2439.26485982}, {"date": "2025-10-13", "value": 2439.39516707}, {"date": "2025-10-14", "value": 2429.63146588}, {"date": "2025-10-15", "value": 2439.27876842}, {"date": "2025-10-16", "value": 2451.17720844}, {"date": "2025-10-17", "value": 2456.88714865}, {"date": "2025-10-18", "value": 2447.23224804}, {"date": "2025-10-19", "value": 2447.90725047}, {"date": "2025-10-20", "value": 2448.08059473}, {"date": "2025-10-21", "value": 2444.73677924}, {"date": "2025-10-22", "value": 2436.79726105}, {"date": "2025-10-23", "value": 2435.82709563}, {"date": "2025-10-24", "value": 2437.76370554}, {"date": "2025-10-25", "value": 2441.5864846}, {"date": "2025-10-26", "value": 2441.01102688}, {"date": "2025-10-27", "value": 2443.19267817}, {"date": "2025-10-28", "value": 2447.15776172}, {"date": "2025-10-29", "value": 2445.38499873}, {"date": "2025-10-30", "value": 2438.22097957}, {"date": "2025-10-31", "value": 2429.22254872}, {"date": "2025-11-01", "value": 2423.15596325}, {"date": "2025-11-02", "value": 2432.89009201}, {"date": "2025-11-03", "value": 2420.1255526}, {"date": "2025-11-04", "value": 2416.37928927}, {"date": "2025-11-05", "value": 2413.09430921}, {"date": "2025-11-06", "value": 2415.96965974}, {"date": "2025-11-07", "value": 2422.29682472}, {"date": "2025-11-08", "value": 2429.15121268}, {"date": "2025-11-09", "value": 2429.38965593}, {"date": "2025-11-10", "value": 2426.63220504}, {"date": "2025-11-11", "value": 2425.581397}, {"date": "2025-11-12", "value": 2430.66784975}, {"date": "2025-11-13", "value": 2432.90622475}, {"date": "2025-11-14", "value": 2442.91438448}, {"date": "2025-11-15", "value": 2439.94268977}, {"date": "2025-11-16", "value": 2439.8280699}, {"date": "2025-11-17", "value": 2436.99277788}, {"date": "2025-11-18", "value": 2433.53016361}, {"date": "2025-11-19", "value": 2431.0686361}, {"date": "2025-11-20", "value": 2420.42137716}, {"date": "2025-11-21", "value": 2422.48326933}, {"date": "2025-11-22", "value": 2417.48756251}, {"date": "2025-11-23", "value": 2417.68828347}, {"date": "2025-11-24", "value": 2417.23631005}, {"date": "2025-11-25", "value": 2420.41188194}, {"date": "2025-11-26", "value": 2431.39623009}, {"date": "2025-11-27", "value": 2438.28829824}, {"date": "2025-11-28", "value": 2432.73305119}, {"date": "2025-11-29", "value": 2435.21989304}, {"date": "2025-11-30", "value": 2435.23945948}, {"date": "2025-12-01", "value": 2435.42418283}, {"date": "2025-12-02", "value": 2437.67690451}, {"date": "2025-12-03", "value": 2443.55635691}, {"date": "2025-12-04", "value": 2449.15311024}, {"date": "2025-12-05", "value": 2447.07344826}, {"date": "2025-12-06", "value": 2444.6713302}, {"date": "2025-12-07", "value": 2444.98294914}, {"date": "2025-12-08", "value": 2446.87863635}, {"date": "2025-12-09", "value": 2445.51482806}, {"date": "2025-12-11", "value": 2454.2713526}, {"date": "2025-12-12", "value": 2464.01705937}, {"date": "2025-12-13", "value": 2464.78174706}, {"date": "2025-12-14", "value": 2466.33344735}, {"date": "2025-12-15", "value": 2465.33811322}, {"date": "2025-12-16", "value": 2467.20135305}, {"date": "2025-12-17", "value": 2467.00606932}, {"date": "2025-12-18", "value": 2465.14861299}, {"date": "2025-12-19", "value": 2462.26624462}, {"date": "2025-12-20", "value": 2459.52176667}, {"date": "2025-12-21", "value": 2459.88846198}, {"date": "2025-12-22", "value": 2460.90124568}, {"date": "2025-12-23", "value": 2472.37003139}, {"date": "2025-12-24", "value": 2479.19664235}, {"date": "2025-12-25", "value": 2473.05503241}, {"date": "2025-12-26", "value": 2474.89205736}, {"date": "2025-12-27", "value": 2472.77926846}, {"date": "2025-12-28", "value": 2472.93333344}, {"date": "2025-12-29", "value": 2474.0683526}, {"date": "2025-12-30", "value": 2471.96091682}, {"date": "2025-12-31", "value": 2466.0082514}, {"date": "2026-01-01", "value": 2465.54304852}, {"date": "2026-01-02", "value": 2469.89330039}, {"date": "2026-01-03", "value": 2462.65456793}, {"date": "2026-01-04", "value": 2463.40699333}, {"date": "2026-01-05", "value": 2456.28970205}, {"date": "2026-01-06", "value": 2461.92580706}, {"date": "2026-01-07", "value": 2456.78112597}, {"date": "2026-01-08", "value": 2451.48753878}, {"date": "2026-01-09", "value": 2445.97193043}, {"date": "2026-01-10", "value": 2443.97743016}, {"date": "2026-01-11", "value": 2443.35364782}, {"date": "2026-01-12", "value": 2448.30305798}, {"date": "2026-01-13", "value": 2448.09428113}, {"date": "2026-01-14", "value": 2443.89558611}, {"date": "2026-01-15", "value": 2443.86079403}, {"date": "2026-01-16", "value": 2437.72836284}, {"date": "2026-01-17", "value": 2435.06656867}, {"date": "2026-01-18", "value": 2437.36630323}, {"date": "2026-01-19", "value": 2440.46608292}, {"date": "2026-01-20", "value": 2444.51537258}, {"date": "2026-01-21", "value": 2463.16026761}, {"date": "2026-01-22", "value": 2454.83598489}, {"date": "2026-01-23", "value": 2466.72243903}, {"date": "2026-01-24", "value": 2482.11371239}, {"date": "2026-01-25", "value": 2482.98053435}, {"date": "2026-01-26", "value": 2492.58711285}, {"date": "2026-01-27", "value": 2495.18119457}, {"date": "2026-01-28", "value": 2518.2338325}, {"date": "2026-01-29", "value": 2513.6002677}, {"date": "2026-01-30", "value": 2500.84283661}, {"date": "2026-01-31", "value": 2490.6139547}, {"date": "2026-02-01", "value": 2489.46449961}, {"date": "2026-02-02", "value": 2493.02524711}, {"date": "2026-02-03", "value": 2479.14109049}, {"date": "2026-02-04", "value": 2483.33105515}, {"date": "2026-02-05", "value": 2477.7160525}, {"date": "2026-02-06", "value": 2475.92533644}, {"date": "2026-02-07", "value": 2480.3959334}, {"date": "2026-02-08", "value": 2481.4112401}, {"date": "2026-02-09", "value": 2482.19550055}, {"date": "2026-02-10", "value": 2501.70555508}, {"date": "2026-02-11", "value": 2500.86597322}, {"date": "2026-02-12", "value": 2494.418338}, {"date": "2026-02-13", "value": 2492.18864241}, {"date": "2026-02-14", "value": 2490.73752274}, {"date": "2026-02-15", "value": 2492.400524}, {"date": "2026-02-16", "value": 2491.11827579}, {"date": "2026-02-17", "value": 2486.47736702}, {"date": "2026-02-18", "value": 2487.07623298}, {"date": "2026-02-19", "value": 2476.62826586}, {"date": "2026-02-20", "value": 2468.62401835}, {"date": "2026-02-21", "value": 2473.92424117}, {"date": "2026-02-22", "value": 2474.71496528}, {"date": "2026-02-23", "value": 2483.73695823}, {"date": "2026-02-24", "value": 2474.36458756}, {"date": "2026-02-25", "value": 2474.91309251}, {"date": "2026-02-26", "value": 2481.80888706}, {"date": "2026-02-27", "value": 2477.30835999}, {"date": "2026-02-28", "value": 2479.45449005}, {"date": "2026-03-01", "value": 2481.60912572}, {"date": "2026-03-02", "value": 2474.82448993}, {"date": "2026-03-03", "value": 2456.05734233}, {"date": "2026-03-04", "value": 2435.72611082}, {"date": "2026-03-05", "value": 2440.95785677}, {"date": "2026-03-06", "value": 2440.03610517}, {"date": "2026-03-07", "value": 2440.51172544}, {"date": "2026-03-08", "value": 2440.14108118}, {"date": "2026-03-09", "value": 2420.58052504}, {"date": "2026-03-10", "value": 2441.17869818}, {"date": "2026-03-11", "value": 2440.37543898}, {"date": "2026-03-12", "value": 2421.62112176}, {"date": "2026-03-13", "value": 2418.62854081}, {"date": "2026-03-14", "value": 2404.53846216}, {"date": "2026-03-15", "value": 2407.8543127}, {"date": "2026-03-16", "value": 2404.38065428}, {"date": "2026-03-17", "value": 2413.95640745}, {"date": "2026-03-18", "value": 2422.32419663}, {"date": "2026-03-19", "value": 2413.14679119}, {"date": "2026-03-20", "value": 2428.60423055}, {"date": "2026-03-21", "value": 2434.35771874}, {"date": "2026-03-22", "value": 2433.86321949}, {"date": "2026-03-23", "value": 2424.26761823}, {"date": "2026-03-24", "value": 2434.08111281}, {"date": "2026-03-25", "value": 2437.11844535}, {"date": "2026-03-26", "value": 2427.47603734}, {"date": "2026-03-27", "value": 2424.69753608}, {"date": "2026-03-28", "value": 2427.581728}, {"date": "2026-03-29", "value": 2422.16925331}, {"date": "2026-03-30", "value": 2418.01982933}, {"date": "2026-03-31", "value": 2411.07341816}, {"date": "2026-04-01", "value": 2428.46687342}, {"date": "2026-04-02", "value": 2424.95827319}, {"date": "2026-04-03", "value": 2422.10564661}, {"date": "2026-04-04", "value": 2417.66981075}, {"date": "2026-04-05", "value": 2419.09966041}, {"date": "2026-04-06", "value": 2418.64046337}, {"date": "2026-04-07", "value": 2421.28456417}, {"date": "2026-04-08", "value": 2451.47678404}, {"date": "2026-04-09", "value": 2448.66704}, {"date": "2026-04-10", "value": 2454.878671}, {"date": "2026-04-11", "value": 2463.339235}, {"date": "2026-04-12", "value": 2463.101174}, {"date": "2026-04-13", "value": 2455.314506}, {"date": "2026-04-14", "value": 2470.35214}, {"date": "2026-04-15", "value": 2473.876781}, {"date": "2026-04-16", "value": 2481.544171}, {"date": "2026-04-17", "value": 2473.405216}, {"date": "2026-04-18", "value": 2472.587069}, {"date": "2026-04-19", "value": 2472.335396}, {"date": "2026-04-20", "value": 2468.160158}, {"date": "2026-04-21", "value": 2473.302699}, {"date": "2026-04-22", "value": 2466.147751}, {"date": "2026-04-23", "value": 2456.405966}, {"date": "2026-04-24", "value": 2451.617383}, {"date": "2026-04-25", "value": 2461.622702}, {"date": "2026-04-26", "value": 2462.196871}, {"date": "2026-04-27", "value": 2462.712179}, {"date": "2026-04-28", "value": 2459.904652}, {"date": "2026-04-29", "value": 2458.971702}, {"date": "2026-04-30", "value": 2450.379508}, {"date": "2026-05-01", "value": 2463.836241}, {"date": "2026-05-02", "value": 2462.329762}, {"date": "2026-05-03", "value": 2461.86164}, {"date": "2026-05-04", "value": 2461.849647}, {"date": "2026-05-05", "value": 2454.068957}, {"date": "2026-05-06", "value": 2461.008053}, {"date": "2026-05-07", "value": 2468.327911}, {"date": "2026-05-08", "value": 2462.606804}, {"date": "2026-05-09", "value": 2475.833955}, {"date": "2026-05-10", "value": 2476.100645}, {"date": "2026-05-11", "value": 2468.405376}, {"date": "2026-05-12", "value": 2468.40333668}, {"date": "2026-05-13", "value": 2464.28647993}, {"date": "2026-05-14", "value": 2459.30523076}, {"date": "2026-05-15", "value": 2446.740089}, {"date": "2026-05-16", "value": 2441.07081092}, {"date": "2026-05-17", "value": 2440.67353912}, {"date": "2026-05-18", "value": 2439.806975}, {"date": "2026-05-19", "value": 2443.78171956}, {"date": "2026-05-20", "value": 2437.60042899}, {"date": "2026-05-21", "value": 2440.0455094}, {"date": "2026-05-22", "value": 2438.38669314}, {"date": "2026-05-23", "value": 2438.30854447}, {"date": "2026-05-24", "value": 2436.52226657}, {"date": "2026-05-25", "value": 2442.99712215}, {"date": "2026-05-26", "value": 2442.61299511}, {"date": "2026-05-27", "value": 2444.14215376}, {"date": "2026-05-28", "value": 2432.60588324}, {"date": "2026-05-29", "value": 2444.04456103}, {"date": "2026-05-30", "value": 2448.92764085}, {"date": "2026-05-31", "value": 2447.98969016}, {"date": "2026-06-01", "value": 2445.21957158}, {"date": "2026-06-02", "value": 2443.00499182}, {"date": "2026-06-03", "value": 2440.9039679}, {"date": "2026-06-04", "value": 2437.97167306}, {"date": "2026-06-05", "value": 2438.00711082}, {"date": "2026-06-06", "value": 2418.26603362}, {"date": "2026-06-07", "value": 2418.69432034}, {"date": "2026-06-08", "value": 2420.85876597}, {"date": "2026-06-09", "value": 2422.45767542}, {"date": "2026-06-10", "value": 2424.54446236}, {"date": "2026-06-11", "value": 2423.86792262}, {"date": "2026-06-12", "value": 2430.17104131}, {"date": "2026-06-13", "value": 2428.10350736}, {"date": "2026-06-14", "value": 2429.51379341}, {"date": "2026-06-15", "value": 2437.83355871}, {"date": "2026-06-16", "value": 2431.55037981}, {"date": "2026-06-17", "value": 2437.81090978}, {"date": "2026-06-18", "value": 2419.64657547}, {"date": "2026-06-19", "value": 2399.36968669}, {"date": "2026-06-20", "value": 2409.77373394}, {"date": "2026-06-21", "value": 2409.67134782}, {"date": "2026-06-22", "value": 2405.31011896}, {"date": "2026-06-23", "value": 2399.78512669}, {"date": "2026-06-24", "value": 2385.8178839}, {"date": "2026-06-25", "value": 2386.62128025}, {"date": "2026-06-26", "value": 2387.95559349}, {"date": "2026-06-27", "value": 2391.75138702}, {"date": "2026-06-28", "value": 2391.28240704}, {"date": "2026-06-29", "value": 2390.67627552}, {"date": "2026-06-30", "value": 2393.50136836}, {"date": "2026-07-01", "value": 2394.21409481}, {"date": "2026-07-02", "value": 2389.56161}, {"date": "2026-07-03", "value": 2401.82793338}, {"date": "2026-07-04", "value": 2402.54856559}, {"date": "2026-07-05", "value": 2402.22571566}, {"date": "2026-07-06", "value": 2400.08866752}, {"date": "2026-07-07", "value": 2401.555052}, {"date": "2026-07-08", "value": 2396.75949187}, {"date": "2026-07-09", "value": 2399.22055715}, {"date": "2026-07-10", "value": 2404.85498545}, {"date": "2026-07-11", "value": 2396.24791629}, {"date": "2026-07-12", "value": 2396.94001527}, {"date": "2026-07-13", "value": 2393.0427405}, {"date": "2026-07-14", "value": 2392.07818135}, {"date": "2026-07-15", "value": 2401.68120671}, {"date": "2026-07-16", "value": 2406.97802011}, {"date": "2026-07-17", "value": 2401.02719065}, {"date": "2026-07-18", "value": 2400.3619308}, {"date": "2026-07-19", "value": 2401.32865511}, {"date": "2026-07-20", "value": 2401.90343099}, {"date": "2026-07-21", "value": 2395.74379591}, {"date": "2026-07-22", "value": 2394.82361937}, {"date": "2026-07-23", "value": 2399.25635492}, {"date": "2026-07-24", "value": 2389.69307578}, {"date": "2026-07-25", "value": 2388.81309309}, {"date": "2026-07-26", "value": 2387.82411224}, {"date": "2026-07-27", "value": 2393.95551251}, {"date": "2026-07-28", "value": 2389.11730019}, {"date": "2026-07-29", "value": 2392.8183208}, {"date": "2026-07-30", "value": 2405.13490732}, {"date": "2026-07-31", "value": 2416.56932723}, {"date": "2026-08-01", "value": 2421.61030394}, {"date": "2026-08-02", "value": 2421.6789177}, {"date": "2026-08-03", "value": 2420.66415438}, {"date": "2026-08-04", "value": 2416.95481692}, {"date": "2026-08-05", "value": 2422.04629243}, {"date": "2026-08-06", "value": 2425.36364583}, {"date": "2026-08-07", "value": 2419.19080214}, {"date": "2026-08-08", "value": 2426.7498267}, {"date": "2026-08-09", "value": 2427.153327}, {"date": "2026-08-10", "value": 2425.07180104}, {"date": "2026-08-11", "value": 2424.31091934}, {"date": "2026-08-12", "value": 2422.09455181}, {"date": "2026-08-13", "value": 2419.37801639}, {"date": "2026-08-14", "value": 2422.58327761}, {"date": "2026-08-15", "value": 2429.95324481}, {"date": "2026-08-16", "value": 2429.06512927}, {"date": "2026-08-17", "value": 2431.57915724}, {"date": "2026-08-18", "value": 2430.80151044}, {"date": "2026-08-20", "value": 2452.45334385}, {"date": "2026-08-21", "value": 2454.69975924}, {"date": "2026-08-22", "value": 2451.76718384}, {"date": "2026-08-23", "value": 2453.44854194}, {"date": "2026-08-24", "value": 2451.5274232}, {"date": "2026-08-25", "value": 2448.5845669}, {"date": "2026-08-26", "value": 2450.31777408}, {"date": "2026-08-27", "value": 2446.15688452}, {"date": "2026-08-28", "value": 2445.30372579}, {"date": "2026-08-29", "value": 2431.57876927}, {"date": "2026-08-30", "value": 2432.58731072}, {"date": "2026-08-31", "value": 2433.83643999}, {"date": "2026-09-01", "value": 2436.61250642}, {"date": "2026-09-02", "value": 2430.44119328}, {"date": "2026-09-03", "value": 2435.50334902}, {"date": "2026-09-04", "value": 2440.26984771}, {"date": "2026-09-05", "value": 2439.17195036}, {"date": "2026-09-06", "value": 2439.25290507}, {"date": "2026-09-07", "value": 2437.7977729}, {"date": "2026-09-08", "value": 2440.74165836}, {"date": "2026-09-09", "value": 2441.89900098}, {"date": "2026-09-10", "value": 2443.14292276}, {"date": "2026-09-11", "value": 2435.76341932}, {"date": "2026-09-12", "value": 2435.11258545}, {"date": "2026-09-13", "value": 2435.5041857}, {"date": "2026-09-14", "value": 2428.95278482}, {"date": "2026-09-15", "value": 2422.21491753}, {"date": "2026-09-16", "value": 2423.84945535}, {"date": "2026-09-17", "value": 2407.14854938}, {"date": "2026-09-18", "value": 2412.879883}, {"date": "2026-09-19", "value": 2411.67582413}, {"date": "2026-09-20", "value": 2411.63488993}, {"date": "2026-09-21", "value": 2409.61508951}]}