{"base": "EUR", "currency": "MMK", "name": "Burmese Kyat", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1367.56958008}, {"date": "2016-09-21", "value": 1383.33874512}, {"date": "2016-09-22", "value": 1382.49072266}, {"date": "2016-09-23", "value": 1367.86865234}, {"date": "2016-09-26", "value": 1370.88598633}, {"date": "2016-09-27", "value": 1376.84069824}, {"date": "2016-09-28", "value": 1383.60009766}, {"date": "2016-09-29", "value": 1384.59301758}, {"date": "2016-09-30", "value": 1387.0814209}, {"date": "2016-10-03", "value": 1388.74841309}, {"date": "2016-10-04", "value": 1401.50805664}, {"date": "2016-10-05", "value": 1396.49487305}, {"date": "2016-10-06", "value": 1402.74719238}, {"date": "2016-10-07", "value": 1397.89685059}, {"date": "2016-10-10", "value": 1390.6027832}, {"date": "2016-10-11", "value": 1373.44165039}, {"date": "2016-10-12", "value": 1365.24121094}, {"date": "2016-10-13", "value": 1362.39953613}, {"date": "2016-10-14", "value": 1372.02770996}, {"date": "2016-10-17", "value": 1389.70007324}, {"date": "2016-10-18", "value": 1371.32922363}, {"date": "2016-10-19", "value": 1374.5423584}, {"date": "2016-10-20", "value": 1395.07824707}, {"date": "2016-10-21", "value": 1383.88464355}, {"date": "2016-10-24", "value": 1376.94897461}, {"date": "2016-10-25", "value": 1375.14282227}, {"date": "2016-10-26", "value": 1380.34179688}, {"date": "2016-10-27", "value": 1387.92700195}, {"date": "2016-10-28", "value": 1387.33813477}, {"date": "2016-10-31", "value": 1385.38623047}, {"date": "2016-11-01", "value": 1389.50671387}, {"date": "2016-11-02", "value": 1401.07312012}, {"date": "2016-11-03", "value": 1409.74536133}, {"date": "2016-11-04", "value": 1402.75390625}, {"date": "2016-11-07", "value": 1399.77770996}, {"date": "2016-11-08", "value": 1392.48144531}, {"date": "2016-11-09", "value": 1404.74279785}, {"date": "2016-11-10", "value": 1404.8380127}, {"date": "2016-11-11", "value": 1384.94482422}, {"date": "2016-11-14", "value": 1383.50341797}, {"date": "2016-11-15", "value": 1371.92260742}, {"date": "2016-11-16", "value": 1371.71044922}, {"date": "2016-11-17", "value": 1364.12390137}, {"date": "2016-11-18", "value": 1373.04577637}, {"date": "2016-11-21", "value": 1360.65734863}, {"date": "2016-11-22", "value": 1365.02270508}, {"date": "2016-11-23", "value": 1370.07055664}, {"date": "2016-11-24", "value": 1373.80969238}, {"date": "2016-11-25", "value": 1366.19506836}, {"date": "2016-11-28", "value": 1369.53625488}, {"date": "2016-11-29", "value": 1371.87609863}, {"date": "2016-11-30", "value": 1370.47875977}, {"date": "2016-12-01", "value": 1380.81469727}, {"date": "2016-12-02", "value": 1377.57373047}, {"date": "2016-12-05", "value": 1381.81359863}, {"date": "2016-12-06", "value": 1383.62524414}, {"date": "2016-12-07", "value": 1394.82629395}, {"date": "2016-12-08", "value": 1399.49267578}, {"date": "2016-12-09", "value": 1412.83776855}, {"date": "2016-12-12", "value": 1383.49731445}, {"date": "2016-12-13", "value": 1387.64379883}, {"date": "2016-12-14", "value": 1394.06140137}, {"date": "2016-12-15", "value": 1415.0489502}, {"date": "2016-12-16", "value": 1394.49816895}, {"date": "2016-12-19", "value": 1409.43103027}, {"date": "2016-12-20", "value": 1417.0847168}, {"date": "2016-12-21", "value": 1410.24694824}, {"date": "2016-12-22", "value": 1414.11108398}, {"date": "2016-12-23", "value": 1424.15551758}, {"date": "2016-12-26", "value": 1412.63330078}, {"date": "2016-12-27", "value": 1412.63330078}, {"date": "2016-12-28", "value": 1415.87194824}, {"date": "2016-12-29", "value": 1403.60766602}, {"date": "2016-12-30", "value": 1408.64379883}, {"date": "2017-01-02", "value": 1419.92028809}, {"date": "2017-01-03", "value": 1402.62023926}, {"date": "2017-01-04", "value": 1386.42785645}, {"date": "2017-01-05", "value": 1391.48217773}, {"date": "2017-01-06", "value": 1396.74841309}, {"date": "2017-01-09", "value": 1407.68005371}, {"date": "2017-01-10", "value": 1404.59594727}, {"date": "2017-01-11", "value": 1412.91943359}, {"date": "2017-01-12", "value": 1407.55273438}, {"date": "2017-01-13", "value": 1430.87841797}, {"date": "2017-01-16", "value": 1426.38842773}, {"date": "2017-01-17", "value": 1411.38195801}, {"date": "2017-01-18", "value": 1429.16455078}, {"date": "2017-01-19", "value": 1430.91125488}, {"date": "2017-01-20", "value": 1430.49145508}, {"date": "2017-01-23", "value": 1417.42980957}, {"date": "2017-01-24", "value": 1435.56872559}, {"date": "2017-01-25", "value": 1437.46374512}, {"date": "2017-01-26", "value": 1436.57006836}, {"date": "2017-01-27", "value": 1441.25378418}, {"date": "2017-01-30", "value": 1436.62084961}, {"date": "2017-01-31", "value": 1417.22167969}, {"date": "2017-02-01", "value": 1434.20288086}, {"date": "2017-02-02", "value": 1447.06518555}, {"date": "2017-02-03", "value": 1445.05285645}, {"date": "2017-02-06", "value": 1444.87304688}, {"date": "2017-02-07", "value": 1445.72753906}, {"date": "2017-02-08", "value": 1437.34130859}, {"date": "2017-02-09", "value": 1436.39428711}, {"date": "2017-02-10", "value": 1444.98046875}, {"date": "2017-02-13", "value": 1442.57543945}, {"date": "2017-02-14", "value": 1441.26135254}, {"date": "2017-02-15", "value": 1433.83203125}, {"date": "2017-02-16", "value": 1412.7644043}, {"date": "2017-02-17", "value": 1428.99584961}, {"date": "2017-02-20", "value": 1436.0793457}, {"date": "2017-02-21", "value": 1428.13513184}, {"date": "2017-02-22", "value": 1423.91772461}, {"date": "2017-02-23", "value": 1418.51086426}, {"date": "2017-02-24", "value": 1425.27539062}, {"date": "2017-02-27", "value": 1430.79309082}, {"date": "2017-02-28", "value": 1427.35559082}, {"date": "2017-03-01", "value": 1427.26611328}, {"date": "2017-03-02", "value": 1409.23425293}, {"date": "2017-03-03", "value": 1407.47485352}, {"date": "2017-03-06", "value": 1413.42553711}, {"date": "2017-03-07", "value": 1414.27575684}, {"date": "2017-03-08", "value": 1412.98706055}, {"date": "2017-03-09", "value": 1416.31982422}, {"date": "2017-03-10", "value": 1427.52490234}, {"date": "2017-03-13", "value": 1436.00085449}, {"date": "2017-03-14", "value": 1439.48864746}, {"date": "2017-03-15", "value": 1438.8918457}, {"date": "2017-03-16", "value": 1439.22814941}, {"date": "2017-03-17", "value": 1439.74267578}, {"date": "2017-03-20", "value": 1449.78234863}, {"date": "2017-03-21", "value": 1453.38269043}, {"date": "2017-03-22", "value": 1460.98120117}, {"date": "2017-03-23", "value": 1457.40283203}, {"date": "2017-03-24", "value": 1456.59619141}, {"date": "2017-03-27", "value": 1457.90917969}, {"date": "2017-03-28", "value": 1466.01660156}, {"date": "2017-03-29", "value": 1463.90588379}, {"date": "2017-03-30", "value": 1451.49060059}, {"date": "2017-03-31", "value": 1441.28417969}, {"date": "2017-04-03", "value": 1432.77954102}, {"date": "2017-04-04", "value": 1424.43005371}, {"date": "2017-04-05", "value": 1420.01831055}, {"date": "2017-04-06", "value": 1427.54003906}, {"date": "2017-04-07", "value": 1429.33654785}, {"date": "2017-04-10", "value": 1424.20483398}, {"date": "2017-04-11", "value": 1417.23913574}, {"date": "2017-04-12", "value": 1418.57226562}, {"date": "2017-04-13", "value": 1419.33520508}, {"date": "2017-04-14", "value": 1424.27697754}, {"date": "2017-04-17", "value": 1424.27697754}, {"date": "2017-04-18", "value": 1424.27697754}, {"date": "2017-04-19", "value": 1427.80493164}, {"date": "2017-04-20", "value": 1429.23474121}, {"date": "2017-04-21", "value": 1434.26098633}, {"date": "2017-04-24", "value": 1426.34655762}, {"date": "2017-04-25", "value": 1445.49255371}, {"date": "2017-04-26", "value": 1453.20605469}, {"date": "2017-04-27", "value": 1467.52209473}, {"date": "2017-04-28", "value": 1464.50097656}, {"date": "2017-05-01", "value": 1467.81018066}, {"date": "2017-05-02", "value": 1467.81018066}, {"date": "2017-05-03", "value": 1450.66967773}, {"date": "2017-05-04", "value": 1459.59155273}, {"date": "2017-05-05", "value": 1455.83764648}, {"date": "2017-05-08", "value": 1471.71179199}, {"date": "2017-05-09", "value": 1467.23425293}, {"date": "2017-05-10", "value": 1471.32434082}, {"date": "2017-05-11", "value": 1467.5690918}, {"date": "2017-05-12", "value": 1452.55627441}, {"date": "2017-05-15", "value": 1453.35656738}, {"date": "2017-05-16", "value": 1479.77258301}, {"date": "2017-05-17", "value": 1493.92590332}, {"date": "2017-05-18", "value": 1490.5177002}, {"date": "2017-05-19", "value": 1508.10717773}, {"date": "2017-05-22", "value": 1508.49536133}, {"date": "2017-05-23", "value": 1516.80432129}, {"date": "2017-05-24", "value": 1517.72937012}, {"date": "2017-05-25", "value": 1512.27246094}, {"date": "2017-05-26", "value": 1516.97253418}, {"date": "2017-05-29", "value": 1505.26672363}, {"date": "2017-05-30", "value": 1506.2800293}, {"date": "2017-05-31", "value": 1504.39758301}, {"date": "2017-06-01", "value": 1515.28186035}, {"date": "2017-06-02", "value": 1509.47875977}, {"date": "2017-06-05", "value": 1505.93261719}, {"date": "2017-06-06", "value": 1501.95495605}, {"date": "2017-06-07", "value": 1505.18078613}, {"date": "2017-06-08", "value": 1502.28515625}, {"date": "2017-06-09", "value": 1495.24645996}, {"date": "2017-06-12", "value": 1493.56433105}, {"date": "2017-06-13", "value": 1504.58605957}, {"date": "2017-06-14", "value": 1509.38879395}, {"date": "2017-06-15", "value": 1508.5690918}, {"date": "2017-06-16", "value": 1493.85925293}, {"date": "2017-06-19", "value": 1507.12304688}, {"date": "2017-06-20", "value": 1498.69494629}, {"date": "2017-06-21", "value": 1508.69445801}, {"date": "2017-06-22", "value": 1510.49890137}, {"date": "2017-06-23", "value": 1497.63146973}, {"date": "2017-06-26", "value": 1498.82312012}, {"date": "2017-06-27", "value": 1507.34204102}, {"date": "2017-06-28", "value": 1519.77478027}, {"date": "2017-06-29", "value": 1532.41784668}, {"date": "2017-06-30", "value": 1537.2208252}, {"date": "2017-07-03", "value": 1535.62255859}, {"date": "2017-07-04", "value": 1533.54504395}, {"date": "2017-07-05", "value": 1533.1418457}, {"date": "2017-07-06", "value": 1526.74707031}, {"date": "2017-07-07", "value": 1534.58056641}, {"date": "2017-07-10", "value": 1526.56103516}, {"date": "2017-07-12", "value": 1530.67126465}, {"date": "2017-07-13", "value": 1542.52111816}, {"date": "2017-07-14", "value": 1545.18029785}, {"date": "2017-07-17", "value": 1541.69763184}, {"date": "2017-07-18", "value": 1545.71447754}, {"date": "2017-07-19", "value": 1549.23535156}, {"date": "2017-07-20", "value": 1544.85778809}, {"date": "2017-07-21", "value": 1554.86999512}, {"date": "2017-07-24", "value": 1566.3236084}, {"date": "2017-07-25", "value": 1570.3157959}, {"date": "2017-07-26", "value": 1575.38647461}, {"date": "2017-07-27", "value": 1571.84460449}, {"date": "2017-07-28", "value": 1576.29064941}, {"date": "2017-07-31", "value": 1575.4543457}, {"date": "2017-08-01", "value": 1576.40344238}, {"date": "2017-08-02", "value": 1587.36474609}, {"date": "2017-08-03", "value": 1588.43054199}, {"date": "2017-08-04", "value": 1590.28808594}, {"date": "2017-08-07", "value": 1598.30969238}, {"date": "2017-08-08", "value": 1585.46398926}, {"date": "2017-08-09", "value": 1591.42016602}, {"date": "2017-08-10", "value": 1581.75183105}, {"date": "2017-08-11", "value": 1577.11962891}, {"date": "2017-08-14", "value": 1580.87451172}, {"date": "2017-08-15", "value": 1586.80737305}, {"date": "2017-08-16", "value": 1580.08532715}, {"date": "2017-08-17", "value": 1574.11206055}, {"date": "2017-08-18", "value": 1575.88537598}, {"date": "2017-08-21", "value": 1580.51586914}, {"date": "2017-08-22", "value": 1576.53417969}, {"date": "2017-08-23", "value": 1575.85449219}, {"date": "2017-08-24", "value": 1583.85253906}, {"date": "2017-08-25", "value": 1574.01342773}, {"date": "2017-08-28", "value": 1588.66394043}, {"date": "2017-08-29", "value": 1603.7989502}, {"date": "2017-08-30", "value": 1603.30664062}, {"date": "2017-08-31", "value": 1605.95593262}, {"date": "2017-09-01", "value": 1591.06237793}, {"date": "2017-09-04", "value": 1600.20690918}, {"date": "2017-09-05", "value": 1585.96484375}, {"date": "2017-09-06", "value": 1594.29577637}, {"date": "2017-09-07", "value": 1597.91064453}, {"date": "2017-09-08", "value": 1607.55114746}, {"date": "2017-09-11", "value": 1612.16296387}, {"date": "2017-09-12", "value": 1602.48779297}, {"date": "2017-09-13", "value": 1593.0559082}, {"date": "2017-09-14", "value": 1600.35253906}, {"date": "2017-09-15", "value": 1591.25512695}, {"date": "2017-09-18", "value": 1599.6965332}, {"date": "2017-09-19", "value": 1587.48632812}, {"date": "2017-09-20", "value": 1611.67175293}, {"date": "2017-09-21", "value": 1614.36340332}, {"date": "2017-09-22", "value": 1601.53515625}, {"date": "2017-09-25", "value": 1608.33349609}, {"date": "2017-09-26", "value": 1597.31311035}, {"date": "2017-09-27", "value": 1585.55981445}, {"date": "2017-09-28", "value": 1579.32116699}, {"date": "2017-09-29", "value": 1583.49145508}, {"date": "2017-10-02", "value": 1589.84289551}, {"date": "2017-10-03", "value": 1580.63256836}, {"date": "2017-10-04", "value": 1579.7890625}, {"date": "2017-10-05", "value": 1582.2824707}, {"date": "2017-10-06", "value": 1578.35852051}, {"date": "2017-10-09", "value": 1573.14013672}, {"date": "2017-10-10", "value": 1563.04846191}, {"date": "2017-10-11", "value": 1583.82531738}, {"date": "2017-10-12", "value": 1590.62316895}, {"date": "2017-10-13", "value": 1596.03015137}, {"date": "2017-10-16", "value": 1582.79504395}, {"date": "2017-10-17", "value": 1588.34875488}, {"date": "2017-10-18", "value": 1582.9732666}, {"date": "2017-10-19", "value": 1585.12731934}, {"date": "2017-10-20", "value": 1594.93896484}, {"date": "2017-10-23", "value": 1586.14074707}, {"date": "2017-10-24", "value": 1567.55004883}, {"date": "2017-10-25", "value": 1570.16894531}, {"date": "2017-10-26", "value": 1573.06005859}, {"date": "2017-10-27", "value": 1579.88000488}, {"date": "2017-10-30", "value": 1560.30004883}, {"date": "2017-10-31", "value": 1552.39001465}, {"date": "2017-11-01", "value": 1562.06994629}, {"date": "2017-11-02", "value": 1554.36999512}, {"date": "2017-11-03", "value": 1556.26000977}, {"date": "2017-11-06", "value": 1555.7199707}, {"date": "2017-11-07", "value": 1548.14001465}, {"date": "2017-11-08", "value": 1545.73999023}, {"date": "2017-11-09", "value": 1549.9699707}, {"date": "2017-11-10", "value": 1566.43005371}, {"date": "2017-11-13", "value": 1555.2199707}, {"date": "2017-11-14", "value": 1556.84997559}, {"date": "2017-11-15", "value": 1568.94995117}, {"date": "2017-11-17", "value": 1579.07995605}, {"date": "2017-11-20", "value": 1579.625}, {"date": "2017-11-21", "value": 1577.18103027}, {"date": "2017-11-22", "value": 1568.08935547}, {"date": "2017-11-23", "value": 1568.08935547}, {"date": "2017-11-24", "value": 1584.31994629}, {"date": "2017-11-27", "value": 1585.67358398}, {"date": "2017-11-28", "value": 1607.99694824}, {"date": "2017-11-29", "value": 1587.36401367}, {"date": "2017-11-30", "value": 1582.59094238}, {"date": "2017-12-01", "value": 1581.7779541}, {"date": "2017-12-04", "value": 1597.98999023}, {"date": "2017-12-05", "value": 1590.0949707}, {"date": "2017-12-06", "value": 1591.77600098}, {"date": "2017-12-07", "value": 1579.70703125}, {"date": "2017-12-08", "value": 1578.67456055}, {"date": "2017-12-11", "value": 1575.54174805}, {"date": "2017-12-12", "value": 1578.6282959}, {"date": "2017-12-13", "value": 1576.0}, {"date": "2017-12-14", "value": 1572.15625}, {"date": "2017-12-15", "value": 1590.33898926}, {"date": "2017-12-18", "value": 1579.12426758}, {"date": "2017-12-19", "value": 1578.89978027}, {"date": "2017-12-20", "value": 1580.61694336}, {"date": "2017-12-21", "value": 1591.97497559}, {"date": "2017-12-22", "value": 1587.6229248}, {"date": "2017-12-25", "value": 1592.83496094}, {"date": "2017-12-26", "value": 1592.83496094}, {"date": "2017-12-27", "value": 1592.83496094}, {"date": "2017-12-28", "value": 1587.58215332}, {"date": "2017-12-29", "value": 1592.9407959}, {"date": "2018-01-01", "value": 1601.03979492}, {"date": "2018-01-02", "value": 1601.03979492}, {"date": "2018-01-03", "value": 1613.20043945}, {"date": "2018-01-04", "value": 1604.83105469}, {"date": "2018-01-05", "value": 1611.19482422}, {"date": "2018-01-08", "value": 1608.77087402}, {"date": "2018-01-09", "value": 1590.11694336}, {"date": "2018-01-10", "value": 1582.35644531}, {"date": "2018-01-11", "value": 1598.77636719}, {"date": "2018-01-12", "value": 1593.36523438}, {"date": "2018-01-15", "value": 1616.60595703}, {"date": "2018-01-16", "value": 1633.13916016}, {"date": "2018-01-17", "value": 1617.31347656}, {"date": "2018-01-18", "value": 1616.79650879}, {"date": "2018-01-19", "value": 1627.33996582}, {"date": "2018-01-22", "value": 1633.0748291}, {"date": "2018-01-23", "value": 1628.15600586}, {"date": "2018-01-24", "value": 1622.57214355}, {"date": "2018-01-25", "value": 1630.35949707}, {"date": "2018-01-26", "value": 1639.11206055}, {"date": "2018-01-29", "value": 1635.76782227}, {"date": "2018-01-30", "value": 1627.54162598}, {"date": "2018-01-31", "value": 1632.74951172}, {"date": "2018-02-01", "value": 1635.10449219}, {"date": "2018-02-02", "value": 1631.04345703}, {"date": "2018-02-05", "value": 1638.91760254}, {"date": "2018-02-06", "value": 1632.30603027}, {"date": "2018-02-07", "value": 1620.48925781}, {"date": "2018-02-08", "value": 1620.53015137}, {"date": "2018-02-09", "value": 1606.2322998}, {"date": "2018-02-12", "value": 1607.29052734}, {"date": "2018-02-13", "value": 1611.10375977}, {"date": "2018-02-14", "value": 1616.81188965}, {"date": "2018-02-15", "value": 1616.46032715}, {"date": "2018-02-16", "value": 1636.13244629}, {"date": "2018-02-19", "value": 1636.91760254}, {"date": "2018-02-20", "value": 1626.64501953}, {"date": "2018-02-21", "value": 1612.27783203}, {"date": "2018-02-22", "value": 1617.25305176}, {"date": "2018-02-23", "value": 1625.54589844}, {"date": "2018-02-26", "value": 1628.28161621}, {"date": "2018-02-27", "value": 1632.2175293}, {"date": "2018-02-28", "value": 1629.74328613}, {"date": "2018-03-01", "value": 1615.85644531}, {"date": "2018-03-02", "value": 1611.37915039}, {"date": "2018-03-05", "value": 1627.35803223}, {"date": "2018-03-06", "value": 1625.75244141}, {"date": "2018-03-07", "value": 1637.36535645}, {"date": "2018-03-08", "value": 1637.53662109}, {"date": "2018-03-09", "value": 1635.4744873}, {"date": "2018-03-12", "value": 1627.19543457}, {"date": "2018-03-13", "value": 1624.5402832}, {"date": "2018-03-14", "value": 1630.5345459}, {"date": "2018-03-15", "value": 1638.24523926}, {"date": "2018-03-16", "value": 1631.4440918}, {"date": "2018-03-19", "value": 1629.6505127}, {"date": "2018-03-20", "value": 1624.29052734}, {"date": "2018-03-21", "value": 1626.96740723}, {"date": "2018-03-22", "value": 1623.99707031}, {"date": "2018-03-23", "value": 1630.60144043}, {"date": "2018-03-26", "value": 1630.93530273}, {"date": "2018-03-27", "value": 1636.34130859}, {"date": "2018-03-28", "value": 1636.87609863}, {"date": "2018-03-29", "value": 1632.23205566}, {"date": "2018-03-30", "value": 1626.78417969}, {"date": "2018-04-02", "value": 1626.78417969}, {"date": "2018-04-03", "value": 1626.78417969}, {"date": "2018-04-04", "value": 1613.56616211}, {"date": "2018-04-05", "value": 1613.74780273}, {"date": "2018-04-06", "value": 1609.99206543}, {"date": "2018-04-09", "value": 1602.22155762}, {"date": "2018-04-10", "value": 1612.14343262}, {"date": "2018-04-11", "value": 1611.06274414}, {"date": "2018-04-12", "value": 1620.76147461}, {"date": "2018-04-13", "value": 1614.60253906}, {"date": "2018-04-16", "value": 1611.98352051}, {"date": "2018-04-17", "value": 1616.30297852}, {"date": "2018-04-18", "value": 1625.87084961}, {"date": "2018-04-19", "value": 1614.91503906}, {"date": "2018-04-20", "value": 1624.6328125}, {"date": "2018-04-23", "value": 1616.7064209}, {"date": "2018-04-24", "value": 1606.91625977}, {"date": "2018-04-25", "value": 1606.9407959}, {"date": "2018-04-26", "value": 1608.22729492}, {"date": "2018-04-27", "value": 1613.0123291}, {"date": "2018-04-30", "value": 1602.60705566}, {"date": "2018-05-01", "value": 1605.52355957}, {"date": "2018-05-02", "value": 1605.52355957}, {"date": "2018-05-03", "value": 1592.9296875}, {"date": "2018-05-04", "value": 1590.78405762}, {"date": "2018-05-07", "value": 1588.27429199}, {"date": "2018-05-08", "value": 1576.70593262}, {"date": "2018-05-09", "value": 1566.82312012}, {"date": "2018-05-10", "value": 1573.44665527}, {"date": "2018-05-11", "value": 1578.33349609}, {"date": "2018-05-14", "value": 1585.23840332}, {"date": "2018-05-15", "value": 1589.57226562}, {"date": "2018-05-16", "value": 1582.77893066}, {"date": "2018-05-17", "value": 1572.78015137}, {"date": "2018-05-18", "value": 1571.80383301}, {"date": "2018-05-21", "value": 1572.01672363}, {"date": "2018-05-22", "value": 1571.44250488}, {"date": "2018-05-23", "value": 1580.046875}, {"date": "2018-05-24", "value": 1566.43884277}, {"date": "2018-05-25", "value": 1568.43115234}, {"date": "2018-05-28", "value": 1567.54431152}, {"date": "2018-05-29", "value": 1559.92285156}, {"date": "2018-05-30", "value": 1544.36315918}, {"date": "2018-05-31", "value": 1556.54858398}, {"date": "2018-06-01", "value": 1561.69274902}, {"date": "2018-06-04", "value": 1567.0267334}, {"date": "2018-06-05", "value": 1566.87646484}, {"date": "2018-06-06", "value": 1562.73864746}, {"date": "2018-06-07", "value": 1571.62731934}, {"date": "2018-06-08", "value": 1580.32141113}, {"date": "2018-06-11", "value": 1569.47619629}, {"date": "2018-06-12", "value": 1575.23986816}, {"date": "2018-06-13", "value": 1579.62243652}, {"date": "2018-06-14", "value": 1581.76245117}, {"date": "2018-06-15", "value": 1592.05114746}, {"date": "2018-06-18", "value": 1556.03198242}, {"date": "2018-06-19", "value": 1563.93920898}, {"date": "2018-06-20", "value": 1563.0098877}, {"date": "2018-06-21", "value": 1568.81433105}, {"date": "2018-06-22", "value": 1573.79541016}, {"date": "2018-06-25", "value": 1592.87023926}, {"date": "2018-06-26", "value": 1596.42822266}, {"date": "2018-06-27", "value": 1602.4432373}, {"date": "2018-06-28", "value": 1620.72802734}, {"date": "2018-06-29", "value": 1622.95458984}, {"date": "2018-07-02", "value": 1622.1854248}, {"date": "2018-07-03", "value": 1614.31835938}, {"date": "2018-07-04", "value": 1620.20605469}, {"date": "2018-07-05", "value": 1621.16247559}, {"date": "2018-07-06", "value": 1623.42407227}, {"date": "2018-07-09", "value": 1631.59997559}, {"date": "2018-07-10", "value": 1638.69995117}, {"date": "2018-07-11", "value": 1634.09997559}, {"date": "2018-07-12", "value": 1641.09997559}, {"date": "2018-07-13", "value": 1639.69995117}, {"date": "2018-07-16", "value": 1632.69995117}, {"date": "2018-07-17", "value": 1647.5}, {"date": "2018-07-18", "value": 1655.90002441}, {"date": "2018-07-19", "value": 1648.59997559}, {"date": "2018-07-20", "value": 1644.90002441}, {"date": "2018-07-23", "value": 1666.09997559}, {"date": "2018-07-24", "value": 1673.0}, {"date": "2018-07-25", "value": 1670.5}, {"date": "2018-07-26", "value": 1674.59997559}, {"date": "2018-07-27", "value": 1678.5}, {"date": "2018-07-30", "value": 1666.30004883}, {"date": "2018-07-31", "value": 1677.5}, {"date": "2018-08-01", "value": 1689.09997559}, {"date": "2018-08-02", "value": 1681.90002441}, {"date": "2018-08-03", "value": 1674.90002441}, {"date": "2018-08-06", "value": 1677.30004883}, {"date": "2018-08-07", "value": 1670.59997559}, {"date": "2018-08-08", "value": 1682.09997559}, {"date": "2018-08-09", "value": 1686.5}, {"date": "2018-08-10", "value": 1684.0}, {"date": "2018-08-13", "value": 1663.09997559}, {"date": "2018-08-14", "value": 1663.80004883}, {"date": "2018-08-15", "value": 1679.80004883}, {"date": "2018-08-16", "value": 1691.69995117}, {"date": "2018-08-17", "value": 1714.40002441}, {"date": "2018-08-20", "value": 1674.80004883}, {"date": "2018-08-21", "value": 1723.59997559}, {"date": "2018-08-22", "value": 1720.19995117}, {"date": "2018-08-23", "value": 1730.59997559}, {"date": "2018-08-24", "value": 1742.40002441}, {"date": "2018-08-27", "value": 1767.30004883}, {"date": "2018-08-28", "value": 1754.40002441}, {"date": "2018-08-29", "value": 1780.09997559}, {"date": "2018-08-30", "value": 1782.80004883}, {"date": "2018-08-31", "value": 1767.69995117}, {"date": "2018-09-03", "value": 1748.40002441}, {"date": "2018-09-04", "value": 1772.09997559}, {"date": "2018-09-05", "value": 1759.5}, {"date": "2018-09-06", "value": 1767.0}, {"date": "2018-09-07", "value": 1778.59997559}, {"date": "2018-09-10", "value": 1771.30004883}, {"date": "2018-09-11", "value": 1772.40002441}, {"date": "2018-09-12", "value": 1785.19995117}, {"date": "2018-09-13", "value": 1785.69995117}, {"date": "2018-09-14", "value": 1787.80004883}, {"date": "2018-09-17", "value": 1787.59997559}, {"date": "2018-09-18", "value": 1804.30004883}, {"date": "2018-09-19", "value": 1802.90002441}, {"date": "2018-09-20", "value": 1829.69995117}, {"date": "2018-09-21", "value": 1868.0}, {"date": "2018-09-24", "value": 1891.69995117}, {"date": "2018-09-25", "value": 1863.69995117}, {"date": "2018-09-26", "value": 1858.09997559}, {"date": "2018-09-27", "value": 1852.0}, {"date": "2018-09-28", "value": 1834.40002441}, {"date": "2018-10-01", "value": 1785.69995117}, {"date": "2018-10-02", "value": 1790.09997559}, {"date": "2018-10-03", "value": 1751.69995117}, {"date": "2018-10-04", "value": 1742.80004883}, {"date": "2018-10-05", "value": 1728.80004883}, {"date": "2018-10-08", "value": 1737.19995117}, {"date": "2018-10-09", "value": 1757.40002441}, {"date": "2018-10-10", "value": 1772.59997559}, {"date": "2018-10-11", "value": 1805.80004883}, {"date": "2018-10-12", "value": 1787.40002441}, {"date": "2018-10-15", "value": 1827.90002441}, {"date": "2018-10-16", "value": 1829.19995117}, {"date": "2018-10-17", "value": 1829.90002441}, {"date": "2018-10-18", "value": 1814.0}, {"date": "2018-10-19", "value": 1809.5}, {"date": "2018-10-22", "value": 1802.19995117}, {"date": "2018-10-23", "value": 1800.5}, {"date": "2018-10-24", "value": 1795.19995117}, {"date": "2018-10-25", "value": 1786.40002441}, {"date": "2018-10-26", "value": 1785.19995117}, {"date": "2018-10-29", "value": 1776.30004883}, {"date": "2018-10-30", "value": 1786.80004883}, {"date": "2018-10-31", "value": 1799.69995117}, {"date": "2018-11-01", "value": 1801.5}, {"date": "2018-11-02", "value": 1810.90002441}, {"date": "2018-11-05", "value": 1812.19995117}, {"date": "2018-11-06", "value": 1792.40002441}, {"date": "2018-11-07", "value": 1794.59997559}, {"date": "2018-11-08", "value": 1807.80004883}, {"date": "2018-11-09", "value": 1800.40002441}, {"date": "2018-11-12", "value": 1770.30004883}, {"date": "2018-11-13", "value": 1782.69995117}, {"date": "2018-11-14", "value": 1785.30004883}, {"date": "2018-11-15", "value": 1788.40002441}, {"date": "2018-11-16", "value": 1794.90002441}, {"date": "2018-11-19", "value": 1793.0}, {"date": "2018-11-20", "value": 1808.30004883}, {"date": "2018-11-21", "value": 1804.30004883}, {"date": "2018-11-22", "value": 1799.5}, {"date": "2018-11-23", "value": 1802.30004883}, {"date": "2018-11-26", "value": 1793.69995117}, {"date": "2018-11-27", "value": 1788.0}, {"date": "2018-11-28", "value": 1786.30004883}, {"date": "2018-11-29", "value": 1778.19995117}, {"date": "2018-11-30", "value": 1786.40002441}, {"date": "2018-12-03", "value": 1777.0}, {"date": "2018-12-04", "value": 1751.30004883}, {"date": "2018-12-05", "value": 1718.5}, {"date": "2018-12-06", "value": 1731.19995117}, {"date": "2018-12-07", "value": 1745.09997559}, {"date": "2018-12-10", "value": 1753.90002441}, {"date": "2018-12-11", "value": 1760.69995117}, {"date": "2018-12-12", "value": 1770.69995117}, {"date": "2018-12-13", "value": 1779.09997559}, {"date": "2018-12-14", "value": 1778.09997559}, {"date": "2018-12-17", "value": 1752.40002441}, {"date": "2018-12-18", "value": 1778.09997559}, {"date": "2018-12-19", "value": 1779.40002441}, {"date": "2018-12-20", "value": 1771.80004883}, {"date": "2018-12-21", "value": 1784.59997559}, {"date": "2018-12-24", "value": 1771.0}, {"date": "2018-12-25", "value": 1763.40002441}, {"date": "2018-12-26", "value": 1763.40002441}, {"date": "2018-12-27", "value": 1763.40002441}, {"date": "2018-12-28", "value": 1746.09997559}, {"date": "2018-12-31", "value": 1749.5}, {"date": "2019-01-01", "value": 1747.40002441}, {"date": "2019-01-02", "value": 1747.40002441}, {"date": "2019-01-03", "value": 1744.0}, {"date": "2019-01-04", "value": 1729.69995117}, {"date": "2019-01-07", "value": 1740.59997559}, {"date": "2019-01-08", "value": 1741.59997559}, {"date": "2019-01-09", "value": 1740.30004883}, {"date": "2019-01-10", "value": 1737.09997559}, {"date": "2019-01-11", "value": 1742.0}, {"date": "2019-01-14", "value": 1738.40002441}, {"date": "2019-01-15", "value": 1721.5}, {"date": "2019-01-16", "value": 1713.90002441}, {"date": "2019-01-17", "value": 1714.30004883}, {"date": "2019-01-18", "value": 1735.80004883}, {"date": "2019-01-21", "value": 1731.5}, {"date": "2019-01-22", "value": 1727.09997559}, {"date": "2019-01-23", "value": 1728.90002441}, {"date": "2019-01-24", "value": 1719.69995117}, {"date": "2019-01-25", "value": 1716.69995117}, {"date": "2019-01-28", "value": 1708.90002441}, {"date": "2019-01-29", "value": 1719.80004883}, {"date": "2019-01-30", "value": 1705.40002441}, {"date": "2019-01-31", "value": 1715.30004883}, {"date": "2019-02-01", "value": 1722.90002441}, {"date": "2019-02-04", "value": 1712.69995117}, {"date": "2019-02-05", "value": 1718.09997559}, {"date": "2019-02-06", "value": 1714.59997559}, {"date": "2019-02-07", "value": 1710.80004883}, {"date": "2019-02-08", "value": 1712.40002441}, {"date": "2019-02-11", "value": 1723.09997559}, {"date": "2019-02-12", "value": 1719.80004883}, {"date": "2019-02-13", "value": 1714.90002441}, {"date": "2019-02-14", "value": 1734.09997559}, {"date": "2019-02-15", "value": 1705.0}, {"date": "2019-02-18", "value": 1704.40002441}, {"date": "2019-02-19", "value": 1710.40002441}, {"date": "2019-02-20", "value": 1706.0}, {"date": "2019-02-21", "value": 1726.0}, {"date": "2019-02-22", "value": 1716.30004883}, {"date": "2019-02-25", "value": 1711.09997559}, {"date": "2019-02-26", "value": 1711.69995117}, {"date": "2019-02-27", "value": 1705.90002441}, {"date": "2019-02-28", "value": 1725.09997559}, {"date": "2019-03-01", "value": 1696.19995117}, {"date": "2019-03-04", "value": 1700.40002441}, {"date": "2019-03-05", "value": 1701.80004883}, {"date": "2019-03-06", "value": 1699.59997559}, {"date": "2019-03-07", "value": 1691.40002441}, {"date": "2019-03-08", "value": 1694.69995117}, {"date": "2019-03-11", "value": 1682.69995117}, {"date": "2019-03-12", "value": 1687.0}, {"date": "2019-03-13", "value": 1686.90002441}, {"date": "2019-03-14", "value": 1697.09997559}, {"date": "2019-03-15", "value": 1708.30004883}, {"date": "2019-03-18", "value": 1713.09997559}, {"date": "2019-03-19", "value": 1724.19995117}, {"date": "2019-03-20", "value": 1728.40002441}, {"date": "2019-03-21", "value": 1728.90002441}, {"date": "2019-03-22", "value": 1721.19995117}, {"date": "2019-03-25", "value": 1698.30004883}, {"date": "2019-03-26", "value": 1699.80004883}, {"date": "2019-03-27", "value": 1697.80004883}, {"date": "2019-03-28", "value": 1693.19995117}, {"date": "2019-03-29", "value": 1684.90002441}, {"date": "2019-04-01", "value": 1677.69995117}, {"date": "2019-04-02", "value": 1677.90002441}, {"date": "2019-04-03", "value": 1669.80004883}, {"date": "2019-04-04", "value": 1672.90002441}, {"date": "2019-04-05", "value": 1669.0}, {"date": "2019-04-08", "value": 1668.40002441}, {"date": "2019-04-09", "value": 1672.90002441}, {"date": "2019-04-10", "value": 1674.80004883}, {"date": "2019-04-11", "value": 1680.59997559}, {"date": "2019-04-12", "value": 1686.90002441}, {"date": "2019-04-15", "value": 1694.19995117}, {"date": "2019-04-16", "value": 1693.69995117}, {"date": "2019-04-17", "value": 1692.30004883}, {"date": "2019-04-18", "value": 1693.69995117}, {"date": "2019-04-19", "value": 1689.19995117}, {"date": "2019-04-22", "value": 1689.19995117}, {"date": "2019-04-23", "value": 1689.19995117}, {"date": "2019-04-24", "value": 1704.69995117}, {"date": "2019-04-25", "value": 1692.40002441}, {"date": "2019-04-26", "value": 1674.09997559}, {"date": "2019-04-29", "value": 1675.30004883}, {"date": "2019-04-30", "value": 1677.19995117}, {"date": "2019-05-01", "value": 1683.90002441}, {"date": "2019-05-02", "value": 1683.90002441}, {"date": "2019-05-03", "value": 1678.40002441}, {"date": "2019-05-06", "value": 1674.30004883}, {"date": "2019-05-07", "value": 1685.09997559}, {"date": "2019-05-08", "value": 1684.5}, {"date": "2019-05-09", "value": 1687.69995117}, {"date": "2019-05-10", "value": 1688.59997559}, {"date": "2019-05-13", "value": 1699.59997559}, {"date": "2019-05-14", "value": 1705.30004883}, {"date": "2019-05-15", "value": 1710.09997559}, {"date": "2019-05-16", "value": 1703.30004883}, {"date": "2019-05-17", "value": 1702.59997559}, {"date": "2019-05-20", "value": 1692.80004883}, {"date": "2019-05-21", "value": 1690.69995117}, {"date": "2019-05-22", "value": 1693.90002441}, {"date": "2019-05-23", "value": 1696.40002441}, {"date": "2019-05-24", "value": 1691.19995117}, {"date": "2019-05-27", "value": 1697.30004883}, {"date": "2019-05-28", "value": 1687.59997559}, {"date": "2019-05-29", "value": 1694.90002441}, {"date": "2019-05-30", "value": 1690.0}, {"date": "2019-05-31", "value": 1679.09997559}, {"date": "2019-06-03", "value": 1682.30004883}, {"date": "2019-06-04", "value": 1686.40002441}, {"date": "2019-06-05", "value": 1697.80004883}, {"date": "2019-06-06", "value": 1697.0}, {"date": "2019-06-07", "value": 1693.5}, {"date": "2019-06-10", "value": 1693.90002441}, {"date": "2019-06-11", "value": 1705.30004883}, {"date": "2019-06-12", "value": 1705.69995117}, {"date": "2019-06-13", "value": 1711.09997559}, {"date": "2019-06-14", "value": 1701.59997559}, {"date": "2019-06-17", "value": 1696.90002441}, {"date": "2019-06-18", "value": 1694.59997559}, {"date": "2019-06-19", "value": 1692.0}, {"date": "2019-06-20", "value": 1690.5}, {"date": "2019-06-21", "value": 1698.90002441}, {"date": "2019-06-24", "value": 1696.30004883}, {"date": "2019-06-25", "value": 1710.0}, {"date": "2019-06-26", "value": 1701.69995117}, {"date": "2019-06-27", "value": 1703.5}, {"date": "2019-06-28", "value": 1704.69995117}, {"date": "2019-07-01", "value": 1702.40002441}, {"date": "2019-07-02", "value": 1695.0}, {"date": "2019-07-03", "value": 1689.30004883}, {"date": "2019-07-04", "value": 1685.59997559}, {"date": "2019-07-05", "value": 1678.19995117}, {"date": "2019-07-08", "value": 1672.30004883}, {"date": "2019-07-09", "value": 1669.19995117}, {"date": "2019-07-10", "value": 1667.90002441}, {"date": "2019-07-11", "value": 1674.5}, {"date": "2019-07-12", "value": 1682.80004883}, {"date": "2019-07-15", "value": 1679.0}, {"date": "2019-07-16", "value": 1682.09997559}, {"date": "2019-07-17", "value": 1673.80004883}, {"date": "2019-07-18", "value": 1677.0}, {"date": "2019-07-19", "value": 1679.0}, {"date": "2019-07-22", "value": 1682.90002441}, {"date": "2019-07-23", "value": 1681.5}, {"date": "2019-07-24", "value": 1666.90002441}, {"date": "2019-07-25", "value": 1664.5}, {"date": "2019-07-26", "value": 1662.40002441}, {"date": "2019-07-29", "value": 1658.90002441}, {"date": "2019-07-30", "value": 1655.0}, {"date": "2019-07-31", "value": 1659.30004883}, {"date": "2019-08-01", "value": 1659.5}, {"date": "2019-08-02", "value": 1646.90002441}, {"date": "2019-08-05", "value": 1657.30004883}, {"date": "2019-08-06", "value": 1670.90002441}, {"date": "2019-08-07", "value": 1670.09997559}, {"date": "2019-08-08", "value": 1665.69995117}, {"date": "2019-08-09", "value": 1668.19995117}, {"date": "2019-08-12", "value": 1670.0}, {"date": "2019-08-13", "value": 1668.80004883}, {"date": "2019-08-14", "value": 1672.19995117}, {"date": "2019-08-15", "value": 1670.09997559}, {"date": "2019-08-16", "value": 1670.09997559}, {"date": "2019-08-19", "value": 1660.59997559}, {"date": "2019-08-20", "value": 1670.69995117}, {"date": "2019-08-21", "value": 1666.40002441}, {"date": "2019-08-22", "value": 1667.69995117}, {"date": "2019-08-23", "value": 1661.0}, {"date": "2019-08-26", "value": 1657.19995117}, {"date": "2019-08-27", "value": 1664.40002441}, {"date": "2019-08-28", "value": 1664.59997559}, {"date": "2019-08-29", "value": 1664.69995117}, {"date": "2019-08-30", "value": 1663.0}, {"date": "2019-09-02", "value": 1658.40002441}, {"date": "2019-09-03", "value": 1648.69995117}, {"date": "2019-09-04", "value": 1648.80004883}, {"date": "2019-09-05", "value": 1665.19995117}, {"date": "2019-09-06", "value": 1680.69995117}, {"date": "2019-09-09", "value": 1660.09997559}, {"date": "2019-09-10", "value": 1670.40002441}, {"date": "2019-09-11", "value": 1662.5}, {"date": "2019-09-12", "value": 1661.09997559}, {"date": "2019-09-13", "value": 1664.09997559}, {"date": "2019-09-16", "value": 1674.40002441}, {"date": "2019-09-17", "value": 1656.40002441}, {"date": "2019-09-18", "value": 1668.59997559}, {"date": "2019-09-19", "value": 1673.19995117}, {"date": "2019-09-20", "value": 1676.0}, {"date": "2019-09-23", "value": 1670.40002441}, {"date": "2019-09-24", "value": 1647.09997559}, {"date": "2019-09-25", "value": 1661.90002441}, {"date": "2019-09-26", "value": 1661.69995117}, {"date": "2019-09-27", "value": 1651.40002441}, {"date": "2019-09-30", "value": 1653.90002441}, {"date": "2019-10-01", "value": 1651.19995117}, {"date": "2019-10-02", "value": 1648.0}, {"date": "2019-10-03", "value": 1651.59997559}, {"date": "2019-10-04", "value": 1655.69995117}, {"date": "2019-10-07", "value": 1662.59997559}, {"date": "2019-10-08", "value": 1659.90002441}, {"date": "2019-10-09", "value": 1649.09997559}, {"date": "2019-10-10", "value": 1647.19995117}, {"date": "2019-10-11", "value": 1665.59997559}, {"date": "2019-10-14", "value": 1666.93737793}, {"date": "2019-10-15", "value": 1666.31762695}, {"date": "2019-10-16", "value": 1664.00646973}, {"date": "2019-10-17", "value": 1666.51708984}, {"date": "2019-10-18", "value": 1681.59985352}, {"date": "2019-10-21", "value": 1683.43774414}, {"date": "2019-10-22", "value": 1688.66088867}, {"date": "2019-10-23", "value": 1687.79370117}, {"date": "2019-10-24", "value": 1682.96289062}, {"date": "2019-10-25", "value": 1684.54016113}, {"date": "2019-10-28", "value": 1679.56115723}, {"date": "2019-10-29", "value": 1676.90478516}, {"date": "2019-10-30", "value": 1672.39196777}, {"date": "2019-10-31", "value": 1677.31530762}, {"date": "2019-11-01", "value": 1679.14611816}, {"date": "2019-11-04", "value": 1675.86706543}, {"date": "2019-11-05", "value": 1667.80773926}, {"date": "2019-11-06", "value": 1658.30444336}, {"date": "2019-11-07", "value": 1659.70874023}, {"date": "2019-11-12", "value": 1651.25634766}, {"date": "2019-11-13", "value": 1649.94360352}, {"date": "2019-11-15", "value": 1644.15222168}, {"date": "2019-11-18", "value": 1648.79638672}, {"date": "2019-11-19", "value": 1655.38549805}, {"date": "2019-11-20", "value": 1657.37182617}, {"date": "2019-11-21", "value": 1654.73339844}, {"date": "2019-11-22", "value": 1659.07055664}, {"date": "2019-11-25", "value": 1654.8704834}, {"date": "2019-11-26", "value": 1646.8104248}, {"date": "2019-11-27", "value": 1644.91003418}, {"date": "2019-11-28", "value": 1639.76342773}, {"date": "2019-11-29", "value": 1635.50415039}, {"date": "2019-12-02", "value": 1635.6998291}, {"date": "2019-12-03", "value": 1636.38537598}, {"date": "2019-12-04", "value": 1643.67248535}, {"date": "2019-12-05", "value": 1638.32751465}, {"date": "2019-12-06", "value": 1641.59008789}, {"date": "2019-12-09", "value": 1644.49853516}, {"date": "2019-12-10", "value": 1642.86315918}, {"date": "2019-12-11", "value": 1648.36645508}, {"date": "2019-12-12", "value": 1653.58325195}, {"date": "2019-12-13", "value": 1663.43017578}, {"date": "2019-12-16", "value": 1664.94177246}, {"date": "2019-12-17", "value": 1657.4987793}, {"date": "2019-12-18", "value": 1657.70812988}, {"date": "2019-12-19", "value": 1652.74902344}, {"date": "2019-12-20", "value": 1647.04260254}, {"date": "2019-12-23", "value": 1640.93786621}, {"date": "2019-12-24", "value": 1634.60205078}, {"date": "2019-12-25", "value": 1630.74975586}, {"date": "2019-12-26", "value": 1630.74975586}, {"date": "2019-12-27", "value": 1630.74975586}, {"date": "2019-12-30", "value": 1634.54077148}, {"date": "2019-12-31", "value": 1629.90234375}, {"date": "2020-01-01", "value": 1635.23071289}, {"date": "2020-01-02", "value": 1635.23071289}, {"date": "2020-01-03", "value": 1622.17297363}, {"date": "2020-01-06", "value": 1607.99584961}, {"date": "2020-01-07", "value": 1618.7232666}, {"date": "2020-01-08", "value": 1615.015625}, {"date": "2020-01-09", "value": 1601.48034668}, {"date": "2020-01-10", "value": 1611.50878906}, {"date": "2020-01-13", "value": 1607.5838623}, {"date": "2020-01-14", "value": 1627.17016602}, {"date": "2020-01-15", "value": 1624.75012207}, {"date": "2020-01-16", "value": 1627.36877441}, {"date": "2020-01-17", "value": 1618.36572266}, {"date": "2020-01-20", "value": 1612.67089844}, {"date": "2020-01-21", "value": 1602.62402344}, {"date": "2020-01-22", "value": 1604.41516113}, {"date": "2020-01-23", "value": 1605.47583008}, {"date": "2020-01-24", "value": 1605.53088379}, {"date": "2020-01-27", "value": 1596.92993164}, {"date": "2020-01-28", "value": 1594.76501465}, {"date": "2020-01-29", "value": 1591.06762695}, {"date": "2020-01-30", "value": 1591.93493652}, {"date": "2020-01-31", "value": 1591.7746582}, {"date": "2020-02-03", "value": 1592.74975586}, {"date": "2020-02-04", "value": 1597.5501709}, {"date": "2020-02-05", "value": 1572.56115723}, {"date": "2020-02-06", "value": 1576.70495605}, {"date": "2020-02-07", "value": 1576.35095215}, {"date": "2020-02-10", "value": 1567.11352539}, {"date": "2020-02-11", "value": 1566.80151367}, {"date": "2020-02-12", "value": 1561.42553711}, {"date": "2020-02-13", "value": 1561.33850098}, {"date": "2020-02-14", "value": 1553.47473145}, {"date": "2020-02-17", "value": 1546.14294434}, {"date": "2020-02-18", "value": 1543.17333984}, {"date": "2020-02-19", "value": 1543.78564453}, {"date": "2020-02-20", "value": 1543.86120605}, {"date": "2020-02-21", "value": 1545.69555664}, {"date": "2020-02-24", "value": 1547.0604248}, {"date": "2020-02-25", "value": 1544.86645508}, {"date": "2020-02-26", "value": 1548.29577637}, {"date": "2020-02-27", "value": 1553.5168457}, {"date": "2020-02-28", "value": 1556.31945801}, {"date": "2020-03-02", "value": 1551.74108887}, {"date": "2020-03-03", "value": 1569.65625}, {"date": "2020-03-04", "value": 1565.59924316}, {"date": "2020-03-05", "value": 1535.86340332}, {"date": "2020-03-06", "value": 1532.47875977}, {"date": "2020-03-09", "value": 1522.06689453}, {"date": "2020-03-10", "value": 1534.65661621}, {"date": "2020-03-11", "value": 1495.1217041}, {"date": "2020-03-12", "value": 1547.01855469}, {"date": "2020-03-13", "value": 1539.97106934}, {"date": "2020-03-16", "value": 1535.82397461}, {"date": "2020-03-17", "value": 1554.16418457}, {"date": "2020-03-18", "value": 1552.83056641}, {"date": "2020-03-19", "value": 1546.64196777}, {"date": "2020-03-20", "value": 1514.67724609}, {"date": "2020-03-23", "value": 1504.26794434}, {"date": "2020-03-24", "value": 1495.34814453}, {"date": "2020-03-25", "value": 1502.27563477}, {"date": "2020-03-26", "value": 1479.60644531}, {"date": "2020-03-27", "value": 1513.46813965}, {"date": "2020-03-30", "value": 1519.96191406}, {"date": "2020-03-31", "value": 1510.89086914}, {"date": "2020-04-01", "value": 1502.64855957}, {"date": "2020-04-02", "value": 1501.84094238}, {"date": "2020-04-03", "value": 1508.38208008}, {"date": "2020-04-06", "value": 1495.54772949}, {"date": "2020-04-07", "value": 1517.60424805}, {"date": "2020-04-08", "value": 1555.33215332}, {"date": "2020-04-09", "value": 1542.43774414}, {"date": "2020-04-10", "value": 1525.50744629}, {"date": "2020-04-13", "value": 1525.50744629}, {"date": "2020-04-14", "value": 1525.50744629}, {"date": "2020-04-15", "value": 1537.45605469}, {"date": "2020-04-16", "value": 1532.24047852}, {"date": "2020-04-17", "value": 1528.30749512}, {"date": "2020-04-20", "value": 1522.1373291}, {"date": "2020-04-21", "value": 1520.62438965}, {"date": "2020-04-22", "value": 1532.47094727}, {"date": "2020-04-23", "value": 1545.00427246}, {"date": "2020-04-24", "value": 1517.30175781}, {"date": "2020-04-27", "value": 1511.12353516}, {"date": "2020-04-28", "value": 1513.55822754}, {"date": "2020-04-29", "value": 1523.8449707}, {"date": "2020-04-30", "value": 1512.28198242}, {"date": "2020-05-01", "value": 1511.96813965}, {"date": "2020-05-04", "value": 1511.96813965}, {"date": "2020-05-05", "value": 1508.41711426}, {"date": "2020-05-06", "value": 1486.62878418}, {"date": "2020-05-07", "value": 1481.79174805}, {"date": "2020-05-08", "value": 1483.47009277}, {"date": "2020-05-11", "value": 1490.64746094}, {"date": "2020-05-12", "value": 1491.03015137}, {"date": "2020-05-13", "value": 1510.5826416}, {"date": "2020-05-14", "value": 1514.34667969}, {"date": "2020-05-15", "value": 1500.68066406}, {"date": "2020-05-18", "value": 1496.86132812}, {"date": "2020-05-19", "value": 1495.95581055}, {"date": "2020-05-20", "value": 1521.79541016}, {"date": "2020-05-21", "value": 1517.54260254}, {"date": "2020-05-22", "value": 1521.96289062}, {"date": "2020-05-25", "value": 1509.90673828}, {"date": "2020-05-26", "value": 1508.96130371}, {"date": "2020-05-27", "value": 1516.46130371}, {"date": "2020-05-28", "value": 1526.33410645}, {"date": "2020-05-29", "value": 1518.98010254}, {"date": "2020-06-01", "value": 1537.39013672}, {"date": "2020-06-02", "value": 1531.18811035}, {"date": "2020-06-03", "value": 1538.25354004}, {"date": "2020-06-04", "value": 1544.89404297}, {"date": "2020-06-05", "value": 1550.03344727}, {"date": "2020-06-08", "value": 1566.23474121}, {"date": "2020-06-09", "value": 1561.59692383}, {"date": "2020-06-10", "value": 1556.91601562}, {"date": "2020-06-11", "value": 1566.89025879}, {"date": "2020-06-12", "value": 1569.85168457}, {"date": "2020-06-15", "value": 1560.40612793}, {"date": "2020-06-16", "value": 1549.09423828}, {"date": "2020-06-17", "value": 1561.64624023}, {"date": "2020-06-18", "value": 1545.12097168}, {"date": "2020-06-19", "value": 1546.94714355}, {"date": "2020-06-22", "value": 1536.46972656}, {"date": "2020-06-23", "value": 1540.66394043}, {"date": "2020-06-24", "value": 1545.9708252}, {"date": "2020-06-25", "value": 1542.90966797}, {"date": "2020-06-26", "value": 1529.75476074}, {"date": "2020-06-29", "value": 1535.15026855}, {"date": "2020-06-30", "value": 1536.08764648}, {"date": "2020-07-01", "value": 1514.81567383}, {"date": "2020-07-02", "value": 1503.5949707}, {"date": "2020-07-03", "value": 1515.953125}, {"date": "2020-07-06", "value": 1510.35192871}, {"date": "2020-07-07", "value": 1523.27246094}, {"date": "2020-07-08", "value": 1518.00415039}, {"date": "2020-07-09", "value": 1514.08532715}, {"date": "2020-07-10", "value": 1526.87695312}, {"date": "2020-07-13", "value": 1518.48815918}, {"date": "2020-07-14", "value": 1523.37805176}, {"date": "2020-07-15", "value": 1539.76574707}, {"date": "2020-07-16", "value": 1555.11437988}, {"date": "2020-07-17", "value": 1539.70544434}, {"date": "2020-07-20", "value": 1547.13317871}, {"date": "2020-07-21", "value": 1550.39404297}, {"date": "2020-07-22", "value": 1567.39355469}, {"date": "2020-07-23", "value": 1581.43566895}, {"date": "2020-07-24", "value": 1574.13684082}, {"date": "2020-07-27", "value": 1561.16809082}, {"date": "2020-07-28", "value": 1572.79052734}, {"date": "2020-07-29", "value": 1574.94140625}, {"date": "2020-07-30", "value": 1584.3203125}, {"date": "2020-07-31", "value": 1581.49291992}, {"date": "2020-08-03", "value": 1595.49780273}, {"date": "2020-08-04", "value": 1578.46264648}, {"date": "2020-08-05", "value": 1579.89709473}, {"date": "2020-08-06", "value": 1583.25500488}, {"date": "2020-08-07", "value": 1589.19946289}, {"date": "2020-08-10", "value": 1580.57397461}, {"date": "2020-08-11", "value": 1580.16809082}, {"date": "2020-08-12", "value": 1591.02246094}, {"date": "2020-08-13", "value": 1593.38024902}, {"date": "2020-08-14", "value": 1588.91687012}, {"date": "2020-08-17", "value": 1587.61462402}, {"date": "2020-08-18", "value": 1591.45935059}, {"date": "2020-08-19", "value": 1594.14233398}, {"date": "2020-08-20", "value": 1603.58911133}, {"date": "2020-08-21", "value": 1589.98205566}, {"date": "2020-08-24", "value": 1583.78466797}, {"date": "2020-08-25", "value": 1584.22802734}, {"date": "2020-08-26", "value": 1577.45983887}, {"date": "2020-08-27", "value": 1572.19140625}, {"date": "2020-08-28", "value": 1558.17297363}, {"date": "2020-08-31", "value": 1575.02905273}, {"date": "2020-09-01", "value": 1560.90966797}, {"date": "2020-09-02", "value": 1576.50671387}, {"date": "2020-09-03", "value": 1547.84313965}, {"date": "2020-09-04", "value": 1553.13024902}, {"date": "2020-09-07", "value": 1555.47473145}, {"date": "2020-09-08", "value": 1551.14221191}, {"date": "2020-09-09", "value": 1551.0201416}, {"date": "2020-09-10", "value": 1545.25549316}, {"date": "2020-09-11", "value": 1557.15600586}, {"date": "2020-09-14", "value": 1558.8248291}, {"date": "2020-09-15", "value": 1553.56713867}, {"date": "2020-09-16", "value": 1548.7010498}, {"date": "2020-09-17", "value": 1545.88183594}, {"date": "2020-09-18", "value": 1527.16296387}, {"date": "2020-09-21", "value": 1538.67028809}, {"date": "2020-09-22", "value": 1529.8046875}, {"date": "2020-09-23", "value": 1520.52758789}, {"date": "2020-09-24", "value": 1515.28015137}, {"date": "2020-09-25", "value": 1502.06225586}, {"date": "2020-09-28", "value": 1500.43347168}, {"date": "2020-09-29", "value": 1503.09545898}, {"date": "2020-09-30", "value": 1507.55285645}, {"date": "2020-10-01", "value": 1509.14135742}, {"date": "2020-10-02", "value": 1513.45617676}, {"date": "2020-10-05", "value": 1504.7701416}, {"date": "2020-10-06", "value": 1507.6204834}, {"date": "2020-10-07", "value": 1503.84643555}, {"date": "2020-10-08", "value": 1495.46679688}, {"date": "2020-10-09", "value": 1483.90014648}, {"date": "2020-10-12", "value": 1486.40429688}, {"date": "2020-10-13", "value": 1489.73474121}, {"date": "2020-10-14", "value": 1504.33215332}, {"date": "2020-10-15", "value": 1509.30114746}, {"date": "2020-10-16", "value": 1503.09130859}, {"date": "2020-10-19", "value": 1496.6463623}, {"date": "2020-10-20", "value": 1497.1003418}, {"date": "2020-10-21", "value": 1506.08276367}, {"date": "2020-10-22", "value": 1511.9810791}, {"date": "2020-10-23", "value": 1505.93505859}, {"date": "2020-10-26", "value": 1502.54174805}, {"date": "2020-10-27", "value": 1499.41418457}, {"date": "2020-10-28", "value": 1499.15771484}, {"date": "2020-10-29", "value": 1488.47473145}, {"date": "2020-10-30", "value": 1484.29833984}, {"date": "2020-11-02", "value": 1480.23791504}, {"date": "2020-11-03", "value": 1477.49035645}, {"date": "2020-11-04", "value": 1479.9119873}, {"date": "2020-11-05", "value": 1484.43994141}, {"date": "2020-11-06", "value": 1500.4510498}, {"date": "2020-11-09", "value": 1507.84143066}, {"date": "2020-11-10", "value": 1509.03955078}, {"date": "2020-11-11", "value": 1507.99975586}, {"date": "2020-11-12", "value": 1505.54492188}, {"date": "2020-11-13", "value": 1507.44042969}, {"date": "2020-11-16", "value": 1508.40612793}, {"date": "2020-11-17", "value": 1511.06445312}, {"date": "2020-11-18", "value": 1520.92626953}, {"date": "2020-11-19", "value": 1526.19372559}, {"date": "2020-11-20", "value": 1526.38427734}, {"date": "2020-11-23", "value": 1530.49938965}, {"date": "2020-11-24", "value": 1533.27734375}, {"date": "2020-11-25", "value": 1535.62255859}, {"date": "2020-11-26", "value": 1524.49462891}, {"date": "2020-11-27", "value": 1543.21191406}, {"date": "2020-11-30", "value": 1545.8482666}, {"date": "2020-12-01", "value": 1554.38916016}, {"date": "2020-12-02", "value": 1559.25024414}, {"date": "2020-12-03", "value": 1572.44665527}, {"date": "2020-12-04", "value": 1582.08679199}, {"date": "2020-12-07", "value": 1587.87939453}, {"date": "2020-12-08", "value": 1586.56665039}, {"date": "2020-12-09", "value": 1590.73242188}, {"date": "2020-12-10", "value": 1591.45837402}, {"date": "2020-12-11", "value": 1579.8918457}, {"date": "2020-12-14", "value": 1612.64501953}, {"date": "2020-12-15", "value": 1651.16345215}, {"date": "2020-12-16", "value": 1660.38452148}, {"date": "2020-12-17", "value": 1637.15710449}, {"date": "2020-12-18", "value": 1638.6763916}, {"date": "2020-12-21", "value": 1629.49609375}, {"date": "2020-12-22", "value": 1598.59985352}, {"date": "2020-12-23", "value": 1606.40563965}, {"date": "2020-12-24", "value": 1605.55187988}, {"date": "2020-12-25", "value": 1612.8203125}, {"date": "2020-12-28", "value": 1612.8203125}, {"date": "2020-12-29", "value": 1615.76208496}, {"date": "2020-12-30", "value": 1607.03063965}, {"date": "2020-12-31", "value": 1607.84777832}, {"date": "2021-01-01", "value": 1608.11340332}, {"date": "2021-01-04", "value": 1608.11340332}, {"date": "2021-01-05", "value": 1610.54370117}, {"date": "2021-01-06", "value": 1600.00317383}, {"date": "2021-01-07", "value": 1603.46569824}, {"date": "2021-01-08", "value": 1605.09716797}, {"date": "2021-01-11", "value": 1604.28710938}, {"date": "2021-01-12", "value": 1604.64111328}, {"date": "2021-01-13", "value": 1593.52197266}, {"date": "2021-01-14", "value": 1595.05761719}, {"date": "2021-01-15", "value": 1597.80834961}, {"date": "2021-01-18", "value": 1589.8326416}, {"date": "2021-01-19", "value": 1583.81164551}, {"date": "2021-01-20", "value": 1593.35644531}, {"date": "2021-01-21", "value": 1592.54309082}, {"date": "2021-01-22", "value": 1596.10144043}, {"date": "2021-01-25", "value": 1600.02978516}, {"date": "2021-01-26", "value": 1597.90026855}, {"date": "2021-01-27", "value": 1592.89453125}, {"date": "2021-01-28", "value": 1588.90869141}, {"date": "2021-01-29", "value": 1588.18457031}, {"date": "2021-02-01", "value": 1590.86450195}, {"date": "2021-02-02", "value": 1581.83276367}, {"date": "2021-02-03", "value": 1597.53662109}, {"date": "2021-02-04", "value": 1645.24108887}, {"date": "2021-02-05", "value": 1662.25805664}, {"date": "2021-02-08", "value": 1664.16418457}, {"date": "2021-02-09", "value": 1671.18762207}, {"date": "2021-02-10", "value": 1681.82824707}, {"date": "2021-02-11", "value": 1684.49560547}, {"date": "2021-02-12", "value": 1687.95654297}, {"date": "2021-02-15", "value": 1685.02380371}, {"date": "2021-02-16", "value": 1688.71801758}, {"date": "2021-02-17", "value": 1693.30053711}, {"date": "2021-02-18", "value": 1678.74230957}, {"date": "2021-02-19", "value": 1680.18054199}, {"date": "2021-02-22", "value": 1689.49353027}, {"date": "2021-02-23", "value": 1689.2890625}, {"date": "2021-02-24", "value": 1691.69311523}, {"date": "2021-02-25", "value": 1692.99035645}, {"date": "2021-02-26", "value": 1702.38793945}, {"date": "2021-03-01", "value": 1685.07312012}, {"date": "2021-03-02", "value": 1676.16186523}, {"date": "2021-03-03", "value": 1674.4276123}, {"date": "2021-03-04", "value": 1678.76342773}, {"date": "2021-03-05", "value": 1674.87878418}, {"date": "2021-03-08", "value": 1660.3840332}, {"date": "2021-03-09", "value": 1651.33178711}, {"date": "2021-03-10", "value": 1656.48535156}, {"date": "2021-03-11", "value": 1654.66650391}, {"date": "2021-03-12", "value": 1664.95947266}, {"date": "2021-03-15", "value": 1658.26904297}, {"date": "2021-03-16", "value": 1659.1151123}, {"date": "2021-03-17", "value": 1662.51318359}, {"date": "2021-03-18", "value": 1655.00488281}, {"date": "2021-03-19", "value": 1661.70947266}, {"date": "2021-03-22", "value": 1655.80859375}, {"date": "2021-03-23", "value": 1659.81335449}, {"date": "2021-03-24", "value": 1653.17895508}, {"date": "2021-03-25", "value": 1646.55187988}, {"date": "2021-03-26", "value": 1642.49108887}, {"date": "2021-03-29", "value": 1638.13415527}, {"date": "2021-03-30", "value": 1637.73937988}, {"date": "2021-03-31", "value": 1632.23339844}, {"date": "2021-04-01", "value": 1632.45898438}, {"date": "2021-04-02", "value": 1632.90307617}, {"date": "2021-04-05", "value": 1632.90307617}, {"date": "2021-04-06", "value": 1632.90307617}, {"date": "2021-04-07", "value": 1642.94226074}, {"date": "2021-04-08", "value": 1654.81445312}, {"date": "2021-04-09", "value": 1650.55627441}, {"date": "2021-04-12", "value": 1653.6159668}, {"date": "2021-04-13", "value": 1657.29614258}, {"date": "2021-04-14", "value": 1654.66650391}, {"date": "2021-04-15", "value": 1663.47192383}, {"date": "2021-04-16", "value": 1664.65625}, {"date": "2021-04-19", "value": 1668.41394043}, {"date": "2021-04-20", "value": 1675.88696289}, {"date": "2021-04-21", "value": 1676.92333984}, {"date": "2021-04-22", "value": 1671.38195801}, {"date": "2021-04-23", "value": 1677.12072754}, {"date": "2021-04-26", "value": 1677.12072754}, {"date": "2021-04-27", "value": 1884.18701172}, {"date": "2021-04-28", "value": 1860.06762695}, {"date": "2021-04-29", "value": 1857.39648438}, {"date": "2021-04-30", "value": 1866.12634277}, {"date": "2021-05-03", "value": 1859.45239258}, {"date": "2021-05-04", "value": 1855.91687012}, {"date": "2021-05-05", "value": 1848.78344727}, {"date": "2021-05-06", "value": 1849.52331543}, {"date": "2021-05-07", "value": 1853.47155762}, {"date": "2021-05-10", "value": 1858.15185547}, {"date": "2021-05-11", "value": 1872.60546875}, {"date": "2021-05-12", "value": 1872.12255859}, {"date": "2021-05-13", "value": 1866.60131836}, {"date": "2021-05-14", "value": 1857.78588867}, {"date": "2021-05-17", "value": 1864.7244873}, {"date": "2021-05-18", "value": 1872.99475098}, {"date": "2021-05-19", "value": 1987.39575195}, {"date": "2021-05-20", "value": 1987.28051758}, {"date": "2021-05-21", "value": 1985.18188477}, {"date": "2021-05-24", "value": 1989.2722168}, {"date": "2021-05-25", "value": 1988.46569824}, {"date": "2021-05-26", "value": 1994.02905273}, {"date": "2021-05-27", "value": 1992.42431641}, {"date": "2021-05-28", "value": 1987.00073242}, {"date": "2021-05-31", "value": 1982.47424316}, {"date": "2021-06-01", "value": 1984.52355957}, {"date": "2021-06-02", "value": 1989.93884277}, {"date": "2021-06-03", "value": 1981.75817871}, {"date": "2021-06-04", "value": 1983.9309082}, {"date": "2021-06-07", "value": 1971.15795898}, {"date": "2021-06-08", "value": 1978.88586426}, {"date": "2021-06-09", "value": 1982.40014648}, {"date": "2021-06-10", "value": 1984.82800293}, {"date": "2021-06-11", "value": 1980.96813965}, {"date": "2021-06-14", "value": 1978.08764648}, {"date": "2021-06-15", "value": 1973.11669922}, {"date": "2021-06-16", "value": 1972.67224121}, {"date": "2021-06-17", "value": 1972.40893555}, {"date": "2021-06-18", "value": 1941.96618652}, {"date": "2021-06-21", "value": 1939.34082031}, {"date": "2021-06-22", "value": 1935.94995117}, {"date": "2021-06-23", "value": 1935.62915039}, {"date": "2021-06-24", "value": 1943.86730957}, {"date": "2021-06-25", "value": 1944.09765625}, {"date": "2021-06-28", "value": 1944.27880859}, {"date": "2021-06-29", "value": 1943.08544922}, {"date": "2021-06-30", "value": 1937.75244141}, {"date": "2021-07-01", "value": 1935.02001953}, {"date": "2021-07-02", "value": 1931.24243164}, {"date": "2021-07-05", "value": 1924.75720215}, {"date": "2021-07-06", "value": 1932.98718262}, {"date": "2021-07-07", "value": 1926.86413574}, {"date": "2021-07-08", "value": 1923.61328125}, {"date": "2021-07-09", "value": 1926.97924805}, {"date": "2021-07-12", "value": 1929.65405273}, {"date": "2021-07-13", "value": 1927.68713379}, {"date": "2021-07-14", "value": 1927.95043945}, {"date": "2021-07-15", "value": 1919.91796875}, {"date": "2021-07-16", "value": 1923.17700195}, {"date": "2021-07-19", "value": 1920.65869141}, {"date": "2021-07-20", "value": 1916.37915039}, {"date": "2021-07-21", "value": 1917.35021973}, {"date": "2021-07-22", "value": 1915.55615234}, {"date": "2021-07-23", "value": 1918.90563965}, {"date": "2021-07-26", "value": 1914.28857422}, {"date": "2021-07-27", "value": 1918.95507812}, {"date": "2021-07-28", "value": 1918.84814453}, {"date": "2021-07-29", "value": 1920.97143555}, {"date": "2021-07-30", "value": 1932.65795898}, {"date": "2021-08-02", "value": 1936.95410156}, {"date": "2021-08-03", "value": 1935.27514648}, {"date": "2021-08-04", "value": 1934.74841309}, {"date": "2021-08-05", "value": 1929.54711914}, {"date": "2021-08-06", "value": 1927.90930176}, {"date": "2021-08-09", "value": 1921.05371094}, {"date": "2021-08-10", "value": 1912.64257812}, {"date": "2021-08-11", "value": 1908.13256836}, {"date": "2021-08-12", "value": 1906.23974609}, {"date": "2021-08-13", "value": 1909.66345215}, {"date": "2021-08-16", "value": 1911.85253906}, {"date": "2021-08-17", "value": 1917.21850586}, {"date": "2021-08-18", "value": 1914.81542969}, {"date": "2021-08-19", "value": 1905.85290527}, {"date": "2021-08-20", "value": 1902.67614746}, {"date": "2021-08-23", "value": 1900.62683105}, {"date": "2021-08-24", "value": 1908.42895508}, {"date": "2021-08-25", "value": 1909.72094727}, {"date": "2021-08-26", "value": 1911.60571289}, {"date": "2021-08-27", "value": 1916.15686035}, {"date": "2021-08-30", "value": 1913.51501465}, {"date": "2021-08-31", "value": 1919.6463623}, {"date": "2021-09-01", "value": 1925.76135254}, {"date": "2021-09-02", "value": 1923.60498047}, {"date": "2021-09-03", "value": 1929.29199219}, {"date": "2021-09-06", "value": 1931.75268555}, {"date": "2021-09-07", "value": 1930.93798828}, {"date": "2021-09-08", "value": 1932.58398438}, {"date": "2021-09-09", "value": 1923.20178223}, {"date": "2021-09-10", "value": 1925.53076172}, {"date": "2021-09-13", "value": 2024.71142578}, {"date": "2021-09-14", "value": 2082.95996094}, {"date": "2021-09-15", "value": 2167.58911133}, {"date": "2021-09-16", "value": 2143.0625}, {"date": "2021-09-17", "value": 2128.86328125}, {"date": "2021-09-20", "value": 2128.36279297}, {"date": "2021-09-21", "value": 2115.61572266}, {"date": "2021-09-22", "value": 2123.2878418}, {"date": "2021-09-23", "value": 2131.7409668}, {"date": "2021-09-24", "value": 2160.74902344}, {"date": "2021-09-27", "value": 2174.10546875}, {"date": "2021-09-28", "value": 2167.35229492}, {"date": "2021-09-29", "value": 2164.2512207}, {"date": "2021-09-30", "value": 2160.04052734}, {"date": "2021-10-01", "value": 2143.53369141}, {"date": "2021-10-04", "value": 2145.7421875}, {"date": "2021-10-05", "value": 2152.84521484}, {"date": "2021-10-06", "value": 2148.05419922}, {"date": "2021-10-07", "value": 2243.92651367}, {"date": "2021-10-08", "value": 2249.7175293}, {"date": "2021-10-11", "value": 2246.08300781}, {"date": "2021-10-12", "value": 2247.90673828}, {"date": "2021-10-13", "value": 2207.60498047}, {"date": "2021-10-14", "value": 2192.15332031}, {"date": "2021-10-15", "value": 2192.72338867}, {"date": "2021-10-18", "value": 2201.35498047}, {"date": "2021-10-19", "value": 2197.62060547}, {"date": "2021-10-20", "value": 2170.02490234}, {"date": "2021-10-21", "value": 2165.15576172}, {"date": "2021-10-22", "value": 2166.36889648}, {"date": "2021-10-25", "value": 2148.24584961}, {"date": "2021-10-26", "value": 2128.39526367}, {"date": "2021-10-27", "value": 2145.58935547}, {"date": "2021-10-28", "value": 2070.79077148}, {"date": "2021-10-29", "value": 2061.3684082}, {"date": "2021-11-01", "value": 2069.73291016}, {"date": "2021-11-02", "value": 2068.47436523}, {"date": "2021-11-03", "value": 2070.04003906}, {"date": "2021-11-04", "value": 2064.3125}, {"date": "2021-11-05", "value": 2058.40673828}, {"date": "2021-11-08", "value": 2063.27612305}, {"date": "2021-11-09", "value": 2078.26489258}, {"date": "2021-11-10", "value": 2097.10473633}, {"date": "2021-11-11", "value": 2027.97424316}, {"date": "2021-11-12", "value": 2015.37670898}, {"date": "2021-11-15", "value": 2013.49731445}, {"date": "2021-11-16", "value": 2014.43603516}, {"date": "2021-11-17", "value": 1989.44384766}, {"date": "2021-11-18", "value": 1981.90576172}, {"date": "2021-11-19", "value": 1985.38293457}, {"date": "2021-11-22", "value": 1978.27050781}, {"date": "2021-11-23", "value": 1982.73327637}, {"date": "2021-11-24", "value": 1977.05895996}, {"date": "2021-11-25", "value": 1979.53625488}, {"date": "2021-11-26", "value": 1984.27355957}, {"date": "2021-11-29", "value": 1997.59008789}, {"date": "2021-11-30", "value": 2000.16882324}, {"date": "2021-12-01", "value": 2013.19226074}, {"date": "2021-12-02", "value": 1998.82543945}, {"date": "2021-12-03", "value": 2002.41699219}, {"date": "2021-12-06", "value": 1996.81140137}, {"date": "2021-12-07", "value": 1988.10083008}, {"date": "2021-12-08", "value": 1981.85302734}, {"date": "2021-12-09", "value": 1985.20825195}, {"date": "2021-12-10", "value": 1992.40844727}, {"date": "2021-12-13", "value": 1983.65966797}, {"date": "2021-12-14", "value": 1984.82556152}, {"date": "2021-12-15", "value": 1992.74658203}, {"date": "2021-12-16", "value": 1984.0423584}, {"date": "2021-12-17", "value": 1988.87524414}, {"date": "2021-12-20", "value": 1992.63977051}, {"date": "2021-12-21", "value": 1981.87731934}, {"date": "2021-12-22", "value": 1984.55322266}, {"date": "2021-12-23", "value": 1987.36254883}, {"date": "2021-12-24", "value": 1991.39855957}, {"date": "2021-12-27", "value": 1992.08312988}, {"date": "2021-12-28", "value": 1989.81604004}, {"date": "2021-12-29", "value": 1992.98095703}, {"date": "2021-12-30", "value": 1987.29125977}, {"date": "2021-12-31", "value": 1991.75415039}, {"date": "2022-01-03", "value": 1990.6784668}, {"date": "2022-01-04", "value": 1997.03479004}, {"date": "2022-01-05", "value": 1982.8996582}, {"date": "2022-01-06", "value": 1990.53625488}, {"date": "2022-01-07", "value": 1989.49609375}, {"date": "2022-01-10", "value": 1987.92260742}, {"date": "2022-01-11", "value": 1991.64746094}, {"date": "2022-01-12", "value": 1994.04772949}, {"date": "2022-01-13", "value": 1998.11035156}, {"date": "2022-01-14", "value": 2016.0682373}, {"date": "2022-01-17", "value": 2014.17468262}, {"date": "2022-01-18", "value": 2007.43615723}, {"date": "2022-01-19", "value": 2002.52880859}, {"date": "2022-01-20", "value": 1993.86987305}, {"date": "2022-01-21", "value": 1994.29675293}, {"date": "2022-01-24", "value": 1992.44750977}, {"date": "2022-01-25", "value": 1987.88684082}, {"date": "2022-01-26", "value": 1982.11743164}, {"date": "2022-01-27", "value": 1983.36206055}, {"date": "2022-01-28", "value": 1962.0526123}, {"date": "2022-01-31", "value": 1957.51867676}, {"date": "2022-02-01", "value": 1962.13256836}, {"date": "2022-02-02", "value": 1982.35742188}, {"date": "2022-02-03", "value": 1990.03833008}, {"date": "2022-02-04", "value": 1983.65527344}, {"date": "2022-02-07", "value": 2018.87744141}, {"date": "2022-02-08", "value": 2012.65454102}, {"date": "2022-02-09", "value": 2009.58752441}, {"date": "2022-02-10", "value": 2011.16992188}, {"date": "2022-02-11", "value": 2010.61914062}, {"date": "2022-02-14", "value": 2004.0526123}, {"date": "2022-02-15", "value": 1989.17028809}, {"date": "2022-02-16", "value": 1995.3223877}, {"date": "2022-02-17", "value": 2002.32788086}, {"date": "2022-02-18", "value": 1998.90515137}, {"date": "2022-02-21", "value": 1998.32189941}, {"date": "2022-02-22", "value": 1995.79699707}, {"date": "2022-02-23", "value": 1995.48925781}, {"date": "2022-02-24", "value": 1994.5201416}, {"date": "2022-02-25", "value": 1964.85180664}, {"date": "2022-02-28", "value": 1966.86999512}, {"date": "2022-03-01", "value": 1969.37719727}, {"date": "2022-03-02", "value": 1965.20739746}, {"date": "2022-03-03", "value": 1951.78234863}, {"date": "2022-03-04", "value": 1949.39074707}, {"date": "2022-03-07", "value": 1929.61755371}, {"date": "2022-03-08", "value": 1908.9822998}, {"date": "2022-03-09", "value": 1914.61901855}, {"date": "2022-03-10", "value": 1928.79968262}, {"date": "2022-03-11", "value": 1941.14904785}, {"date": "2022-03-14", "value": 1935.92126465}, {"date": "2022-03-15", "value": 1923.77648926}, {"date": "2022-03-16", "value": 1931.09362793}, {"date": "2022-03-17", "value": 1936.15234375}, {"date": "2022-03-18", "value": 1943.06945801}, {"date": "2022-03-21", "value": 1937.96606445}, {"date": "2022-03-22", "value": 1939.53088379}, {"date": "2022-03-23", "value": 1933.82299805}, {"date": "2022-03-24", "value": 1930.94299316}, {"date": "2022-03-25", "value": 1931.98254395}, {"date": "2022-03-28", "value": 1937.26367188}, {"date": "2022-03-29", "value": 1932.30505371}, {"date": "2022-03-30", "value": 1942.23364258}, {"date": "2022-03-31", "value": 1956.85009766}, {"date": "2022-04-01", "value": 1950.49304199}, {"date": "2022-04-04", "value": 1945.93225098}, {"date": "2022-04-05", "value": 1934.20532227}, {"date": "2022-04-06", "value": 1928.58642578}, {"date": "2022-04-07", "value": 1918.34423828}, {"date": "2022-04-08", "value": 1995.08886719}, {"date": "2022-04-11", "value": 1993.57067871}, {"date": "2022-04-12", "value": 1998.47717285}, {"date": "2022-04-13", "value": 1990.03430176}, {"date": "2022-04-14", "value": 1982.60058594}, {"date": "2022-04-15", "value": 1997.18115234}, {"date": "2022-04-18", "value": 1997.18115234}, {"date": "2022-04-19", "value": 1997.18115234}, {"date": "2022-04-20", "value": 1976.49060059}, {"date": "2022-04-21", "value": 1988.49755859}, {"date": "2022-04-22", "value": 1995.69995117}, {"date": "2022-04-25", "value": 1980.5546875}, {"date": "2022-04-26", "value": 1963.52087402}, {"date": "2022-04-27", "value": 1957.84594727}, {"date": "2022-04-28", "value": 1942.56188965}, {"date": "2022-04-29", "value": 1921.68615723}, {"date": "2022-05-02", "value": 1934.06347656}, {"date": "2022-05-03", "value": 1926.95373535}, {"date": "2022-05-04", "value": 1922.82495117}, {"date": "2022-05-05", "value": 1927.60180664}, {"date": "2022-05-06", "value": 1940.11791992}, {"date": "2022-05-09", "value": 1938.56274414}, {"date": "2022-05-10", "value": 1930.43457031}, {"date": "2022-05-11", "value": 1931.91577148}, {"date": "2022-05-12", "value": 1930.63818359}, {"date": "2022-05-13", "value": 1910.45690918}, {"date": "2022-05-16", "value": 1901.3659668}, {"date": "2022-05-17", "value": 1910.23474121}, {"date": "2022-05-18", "value": 1924.97265625}, {"date": "2022-05-19", "value": 1925.49108887}, {"date": "2022-05-20", "value": 1927.32397461}, {"date": "2022-05-23", "value": 1938.52563477}, {"date": "2022-05-24", "value": 1954.68920898}, {"date": "2022-05-25", "value": 1960.83618164}, {"date": "2022-05-26", "value": 1952.74511719}, {"date": "2022-05-27", "value": 1962.69702148}, {"date": "2022-05-30", "value": 1958.85510254}, {"date": "2022-05-31", "value": 1972.96350098}, {"date": "2022-06-01", "value": 1958.34594727}, {"date": "2022-06-02", "value": 1962.3729248}, {"date": "2022-06-03", "value": 1958.27185059}, {"date": "2022-06-06", "value": 1966.63134766}, {"date": "2022-06-07", "value": 1964.2800293}, {"date": "2022-06-08", "value": 1954.18933105}, {"date": "2022-06-09", "value": 1962.74316406}, {"date": "2022-06-10", "value": 1961.92858887}, {"date": "2022-06-13", "value": 1939.36804199}, {"date": "2022-06-14", "value": 1916.2890625}, {"date": "2022-06-15", "value": 1910.01245117}, {"date": "2022-06-16", "value": 1918.85339355}, {"date": "2022-06-17", "value": 1904.55993652}, {"date": "2022-06-20", "value": 1925.83361816}, {"date": "2022-06-21", "value": 1927.99060059}, {"date": "2022-06-22", "value": 1931.73986816}, {"date": "2022-06-23", "value": 1925.85205078}, {"date": "2022-06-24", "value": 1922.92675781}, {"date": "2022-06-27", "value": 1929.09216309}, {"date": "2022-06-28", "value": 1937.77575684}, {"date": "2022-06-29", "value": 1936.57226562}, {"date": "2022-06-30", "value": 1925.90771484}, {"date": "2022-07-01", "value": 1903.65258789}, {"date": "2022-07-04", "value": 1912.88244629}, {"date": "2022-07-05", "value": 1913.14160156}, {"date": "2022-07-06", "value": 1884.97094727}, {"date": "2022-07-07", "value": 1865.69689941}, {"date": "2022-07-08", "value": 1864.66931152}, {"date": "2022-07-11", "value": 1855.16174316}, {"date": "2022-07-12", "value": 1850.48681641}, {"date": "2022-07-13", "value": 1833.24926758}, {"date": "2022-07-14", "value": 1840.8404541}, {"date": "2022-07-15", "value": 1832.43469238}, {"date": "2022-07-18", "value": 1840.38684082}, {"date": "2022-07-19", "value": 1858.43896484}, {"date": "2022-07-20", "value": 1878.49072266}, {"date": "2022-07-21", "value": 1866.10424805}, {"date": "2022-07-22", "value": 1864.47485352}, {"date": "2022-07-25", "value": 1861.40136719}, {"date": "2022-07-26", "value": 1872.8807373}, {"date": "2022-07-27", "value": 1857.53186035}, {"date": "2022-07-28", "value": 1857.91125488}, {"date": "2022-07-29", "value": 1854.25463867}, {"date": "2022-08-01", "value": 1874.15820312}, {"date": "2022-08-02", "value": 1876.13928223}, {"date": "2022-08-03", "value": 1871.48278809}, {"date": "2022-08-04", "value": 1864.37304688}, {"date": "2022-08-05", "value": 1865.06738281}, {"date": "2022-08-08", "value": 1873.21398926}, {"date": "2022-08-09", "value": 2143.11010742}, {"date": "2022-08-10", "value": 2126.78369141}, {"date": "2022-08-11", "value": 2130.31420898}, {"date": "2022-08-12", "value": 2148.72827148}, {"date": "2022-08-15", "value": 2139.23608398}, {"date": "2022-08-16", "value": 2120.85058594}, {"date": "2022-08-17", "value": 2105.8671875}, {"date": "2022-08-18", "value": 2114.71875}, {"date": "2022-08-19", "value": 2114.42480469}, {"date": "2022-08-22", "value": 2090.10668945}, {"date": "2022-08-23", "value": 2080.07910156}, {"date": "2022-08-24", "value": 2062.09277344}, {"date": "2022-08-25", "value": 2061.55712891}, {"date": "2022-08-26", "value": 2073.86328125}, {"date": "2022-08-29", "value": 2081.29711914}, {"date": "2022-08-30", "value": 2074.78710938}, {"date": "2022-08-31", "value": 2084.60473633}, {"date": "2022-09-01", "value": 2073.34863281}, {"date": "2022-09-02", "value": 2082.04272461}, {"date": "2022-09-05", "value": 2077.52758789}, {"date": "2022-09-06", "value": 2064.11914062}, {"date": "2022-09-07", "value": 2062.42871094}, {"date": "2022-09-08", "value": 2056.43310547}, {"date": "2022-09-09", "value": 2080.10009766}, {"date": "2022-09-12", "value": 2093.5402832}, {"date": "2022-09-13", "value": 2106.78076172}, {"date": "2022-09-14", "value": 2115.62158203}, {"date": "2022-09-15", "value": 2079.72216797}, {"date": "2022-09-16", "value": 2073.72680664}, {"date": "2022-09-19", "value": 2056.43310547}, {"date": "2022-09-20", "value": 2076.67724609}, {"date": "2022-09-21", "value": 2079.33374023}, {"date": "2022-09-22", "value": 2061.55712891}, {"date": "2022-09-23", "value": 2052.00219727}, {"date": "2022-09-26", "value": 2025.63684082}, {"date": "2022-09-27", "value": 2002.51574707}, {"date": "2022-09-28", "value": 1999.65966797}, {"date": "2022-09-29", "value": 1988.60314941}, {"date": "2022-09-30", "value": 2018.08728027}, {"date": "2022-10-03", "value": 2027.97814941}, {"date": "2022-10-04", "value": 2031.56921387}, {"date": "2022-10-05", "value": 2055.21508789}, {"date": "2022-10-06", "value": 2062.08227539}, {"date": "2022-10-07", "value": 2053.95507812}, {"date": "2022-10-10", "value": 2035.33874512}, {"date": "2022-10-11", "value": 2013.46716309}, {"date": "2022-10-12", "value": 2018.57019043}, {"date": "2022-10-13", "value": 2018.44421387}, {"date": "2022-10-14", "value": 2020.27124023}, {"date": "2022-10-17", "value": 2022.33972168}, {"date": "2022-10-18", "value": 2025.26916504}, {"date": "2022-10-19", "value": 2040.04272461}, {"date": "2022-10-20", "value": 2032.02075195}, {"date": "2022-10-21", "value": 2037.44921875}, {"date": "2022-10-24", "value": 2025.50024414}, {"date": "2022-10-25", "value": 2040.74621582}, {"date": "2022-10-26", "value": 2048.30615234}, {"date": "2022-10-27", "value": 2082.86181641}, {"date": "2022-10-28", "value": 2085.56030273}, {"date": "2022-10-31", "value": 2066.97509766}, {"date": "2022-11-01", "value": 2064.72827148}, {"date": "2022-11-02", "value": 2064.21362305}, {"date": "2022-11-03", "value": 2056.53808594}, {"date": "2022-11-04", "value": 2023.27416992}, {"date": "2022-11-07", "value": 2035.4017334}, {"date": "2022-11-08", "value": 2074.02075195}, {"date": "2022-11-09", "value": 2077.6328125}, {"date": "2022-11-10", "value": 2089.2980957}, {"date": "2022-11-11", "value": 2066.30322266}, {"date": "2022-11-14", "value": 2138.97412109}, {"date": "2022-11-15", "value": 2137.65063477}, {"date": "2022-11-16", "value": 2164.47827148}, {"date": "2022-11-17", "value": 2165.50732422}, {"date": "2022-11-18", "value": 2150.77563477}, {"date": "2022-11-21", "value": 2154.90209961}, {"date": "2022-11-22", "value": 2127.26611328}, {"date": "2022-11-23", "value": 2134.72119141}, {"date": "2022-11-24", "value": 2145.20019531}, {"date": "2022-11-25", "value": 2162.98730469}, {"date": "2022-11-28", "value": 2159.93164062}, {"date": "2022-11-29", "value": 2177.36181641}, {"date": "2022-11-30", "value": 2158.32519531}, {"date": "2022-12-01", "value": 2153.36914062}, {"date": "2022-12-02", "value": 2169.88574219}, {"date": "2022-12-05", "value": 2190.88574219}, {"date": "2022-12-06", "value": 2196.6081543}, {"date": "2022-12-07", "value": 2186.52832031}, {"date": "2022-12-08", "value": 2180.80566406}, {"date": "2022-12-09", "value": 2184.75366211}, {"date": "2022-12-12", "value": 2194.30859375}, {"date": "2022-12-13", "value": 2196.79711914}, {"date": "2022-12-14", "value": 2190.54980469}, {"date": "2022-12-15", "value": 2214.87817383}, {"date": "2022-12-16", "value": 2209.05078125}, {"date": "2022-12-19", "value": 2211.41308594}, {"date": "2022-12-20", "value": 2205.30224609}, {"date": "2022-12-21", "value": 2212.92529297}, {"date": "2022-12-22", "value": 2205.21826172}, {"date": "2022-12-23", "value": 2207.24462891}, {"date": "2022-12-26", "value": 2206.88769531}, {"date": "2022-12-27", "value": 2206.88769531}, {"date": "2022-12-28", "value": 2215.4453125}, {"date": "2022-12-29", "value": 2214.14331055}, {"date": "2022-12-30", "value": 2212.0222168}, {"date": "2023-01-02", "value": 2219.99169922}, {"date": "2023-01-03", "value": 2221.76611328}, {"date": "2023-01-04", "value": 2188.95361328}, {"date": "2023-01-05", "value": 2204.9453125}, {"date": "2023-01-06", "value": 2206.33129883}, {"date": "2023-01-09", "value": 2181.8137207}, {"date": "2023-01-10", "value": 2221.72412109}, {"date": "2023-01-11", "value": 2232.37109375}, {"date": "2023-01-12", "value": 2235.16430664}, {"date": "2023-01-13", "value": 2237.95727539}, {"date": "2023-01-16", "value": 2248.52026367}, {"date": "2023-01-17", "value": 2251.67016602}, {"date": "2023-01-18", "value": 2252.7097168}, {"date": "2023-01-19", "value": 2249.07836914}, {"date": "2023-01-20", "value": 2250.62011719}, {"date": "2023-01-23", "value": 2251.22924805}, {"date": "2023-01-24", "value": 2263.06274414}, {"date": "2023-01-25", "value": 2260.00708008}, {"date": "2023-01-26", "value": 2259.6081543}, {"date": "2023-01-27", "value": 2267.640625}, {"date": "2023-01-30", "value": 2262.55859375}, {"date": "2023-01-31", "value": 2266.22314453}, {"date": "2023-02-01", "value": 2253.54980469}, {"date": "2023-02-02", "value": 2265.42529297}, {"date": "2023-02-03", "value": 2287.83227539}, {"date": "2023-02-06", "value": 2273.13208008}, {"date": "2023-02-07", "value": 2238.91259766}, {"date": "2023-02-08", "value": 2226.06079102}, {"date": "2023-02-09", "value": 2232.39208984}, {"date": "2023-02-10", "value": 2238.26171875}, {"date": "2023-02-13", "value": 2224.68530273}, {"date": "2023-02-14", "value": 2219.91821289}, {"date": "2023-02-15", "value": 2236.61328125}, {"date": "2023-02-16", "value": 2227.35229492}, {"date": "2023-02-17", "value": 2226.11328125}, {"date": "2023-02-20", "value": 2209.3972168}, {"date": "2023-02-21", "value": 2221.68212891}, {"date": "2023-02-22", "value": 2216.06469727}, {"date": "2023-02-23", "value": 2210.23730469}, {"date": "2023-02-24", "value": 2204.85058594}, {"date": "2023-02-27", "value": 2199.67431641}, {"date": "2023-02-28", "value": 2196.05175781}, {"date": "2023-03-01", "value": 2205.93212891}, {"date": "2023-03-02", "value": 2218.65820312}, {"date": "2023-03-03", "value": 2209.27124023}, {"date": "2023-03-06", "value": 2207.05566406}, {"date": "2023-03-07", "value": 2212.30004883}, {"date": "2023-03-08", "value": 2215.89990234}, {"date": "2023-03-09", "value": 2191.0}, {"date": "2023-03-10", "value": 2197.89990234}, {"date": "2023-03-13", "value": 2201.80004883}, {"date": "2023-03-14", "value": 2217.39990234}, {"date": "2023-03-15", "value": 2229.60009766}, {"date": "2023-03-16", "value": 2201.39990234}, {"date": "2023-03-17", "value": 2206.69995117}, {"date": "2023-03-20", "value": 2210.19995117}, {"date": "2023-03-21", "value": 2226.5}, {"date": "2023-03-22", "value": 2241.5}, {"date": "2023-03-23", "value": 2245.39990234}, {"date": "2023-03-24", "value": 2262.0}, {"date": "2023-03-27", "value": 2233.0}, {"date": "2023-03-28", "value": 2239.30004883}, {"date": "2023-03-29", "value": 2250.80004883}, {"date": "2023-03-30", "value": 2258.10009766}, {"date": "2023-03-31", "value": 2262.60009766}, {"date": "2023-04-03", "value": 2260.5}, {"date": "2023-04-04", "value": 2260.80004883}, {"date": "2023-04-05", "value": 2271.39990234}, {"date": "2023-04-06", "value": 2276.60009766}, {"date": "2023-04-07", "value": 2266.89990234}, {"date": "2023-04-10", "value": 2271.5}, {"date": "2023-04-11", "value": 2271.5}, {"date": "2023-04-12", "value": 2271.80004883}, {"date": "2023-04-13", "value": 2272.19995117}, {"date": "2023-04-14", "value": 2291.0}, {"date": "2023-04-17", "value": 2300.30004883}, {"date": "2023-04-18", "value": 2284.10009766}, {"date": "2023-04-19", "value": 2283.5}, {"date": "2023-04-20", "value": 2274.10009766}, {"date": "2023-04-21", "value": 2282.0}, {"date": "2023-04-24", "value": 2280.60009766}, {"date": "2023-04-25", "value": 2291.5}, {"date": "2023-04-26", "value": 2292.30004883}, {"date": "2023-04-27", "value": 2297.5}, {"date": "2023-04-28", "value": 2297.39990234}, {"date": "2023-05-01", "value": 2284.60009766}, {"date": "2023-05-02", "value": 2284.60009766}, {"date": "2023-05-03", "value": 2278.89990234}, {"date": "2023-05-04", "value": 2294.89990234}, {"date": "2023-05-05", "value": 2300.69995117}, {"date": "2023-05-08", "value": 2293.19995117}, {"date": "2023-05-09", "value": 2298.10009766}, {"date": "2023-05-10", "value": 2283.80004883}, {"date": "2023-05-11", "value": 2278.60009766}, {"date": "2023-05-12", "value": 2271.69995117}, {"date": "2023-05-15", "value": 2268.19995117}, {"date": "2023-05-16", "value": 2262.39990234}, {"date": "2023-05-17", "value": 2266.0}, {"date": "2023-05-18", "value": 2252.39990234}, {"date": "2023-05-19", "value": 2249.19995117}, {"date": "2023-05-22", "value": 2244.80004883}, {"date": "2023-05-23", "value": 2250.60009766}, {"date": "2023-05-24", "value": 2241.30004883}, {"date": "2023-05-25", "value": 2235.80004883}, {"date": "2023-05-26", "value": 2229.80004883}, {"date": "2023-05-29", "value": 2234.39990234}, {"date": "2023-05-30", "value": 2228.19995117}, {"date": "2023-05-31", "value": 2231.69995117}, {"date": "2023-06-01", "value": 2220.0}, {"date": "2023-06-02", "value": 2226.80004883}, {"date": "2023-06-05", "value": 2239.10009766}, {"date": "2023-06-06", "value": 2223.5}, {"date": "2023-06-07", "value": 2224.5}, {"date": "2023-06-08", "value": 2228.19995117}, {"date": "2023-06-09", "value": 2231.30004883}, {"date": "2023-06-12", "value": 2237.89990234}, {"date": "2023-06-13", "value": 2240.19995117}, {"date": "2023-06-14", "value": 2245.69995117}, {"date": "2023-06-15", "value": 2247.39990234}, {"date": "2023-06-16", "value": 2254.89990234}, {"date": "2023-06-19", "value": 2276.5}, {"date": "2023-06-20", "value": 2271.10009766}, {"date": "2023-06-21", "value": 2273.0}, {"date": "2023-06-22", "value": 2270.89990234}, {"date": "2023-06-23", "value": 2289.0}, {"date": "2023-06-26", "value": 2260.30004883}, {"date": "2023-06-27", "value": 2267.89990234}, {"date": "2023-06-28", "value": 2277.80004883}, {"date": "2023-06-29", "value": 2278.39990234}, {"date": "2023-06-30", "value": 2272.80004883}, {"date": "2023-07-03", "value": 2257.19995117}, {"date": "2023-07-04", "value": 2265.39990234}, {"date": "2023-07-05", "value": 2266.19995117}, {"date": "2023-07-06", "value": 2262.5}, {"date": "2023-07-07", "value": 2264.30004883}, {"date": "2023-07-10", "value": 2265.39990234}, {"date": "2023-07-11", "value": 2279.5}, {"date": "2023-07-12", "value": 2289.30004883}, {"date": "2023-07-13", "value": 2292.60009766}, {"date": "2023-07-14", "value": 2324.0}, {"date": "2023-07-17", "value": 2334.30004883}, {"date": "2023-07-18", "value": 2336.60009766}, {"date": "2023-07-19", "value": 2342.10009766}, {"date": "2023-07-20", "value": 2333.39990234}, {"date": "2023-07-21", "value": 2330.80004883}, {"date": "2023-07-24", "value": 2314.39990234}, {"date": "2023-07-25", "value": 2307.30004883}, {"date": "2023-07-26", "value": 2297.5}, {"date": "2023-07-27", "value": 2305.30004883}, {"date": "2023-07-28", "value": 2316.80004883}, {"date": "2023-07-31", "value": 2286.60009766}, {"date": "2023-08-01", "value": 2295.69995117}, {"date": "2023-08-02", "value": 2284.30004883}, {"date": "2023-08-03", "value": 2283.60009766}, {"date": "2023-08-04", "value": 2274.19995117}, {"date": "2023-08-07", "value": 2276.30004883}, {"date": "2023-08-08", "value": 2282.30004883}, {"date": "2023-08-09", "value": 2278.30004883}, {"date": "2023-08-10", "value": 2283.0}, {"date": "2023-08-11", "value": 2293.80004883}, {"date": "2023-08-14", "value": 2286.60009766}, {"date": "2023-08-15", "value": 2276.39990234}, {"date": "2023-08-16", "value": 2274.30004883}, {"date": "2023-08-17", "value": 2270.80004883}, {"date": "2023-08-18", "value": 2270.80004883}, {"date": "2023-08-21", "value": 2259.19995117}, {"date": "2023-08-22", "value": 2266.69995117}, {"date": "2023-08-23", "value": 2264.19995117}, {"date": "2023-08-24", "value": 2247.60009766}, {"date": "2023-08-25", "value": 2257.5}, {"date": "2023-08-28", "value": 2246.60009766}, {"date": "2023-08-29", "value": 2248.5}, {"date": "2023-08-30", "value": 2247.39990234}, {"date": "2023-08-31", "value": 2265.0}, {"date": "2023-09-01", "value": 2261.39990234}, {"date": "2023-09-04", "value": 2255.80004883}, {"date": "2023-09-05", "value": 2247.0}, {"date": "2023-09-06", "value": 2233.30004883}, {"date": "2023-09-07", "value": 2233.10009766}, {"date": "2023-09-08", "value": 2226.39990234}, {"date": "2023-09-11", "value": 2225.10009766}, {"date": "2023-09-12", "value": 2231.80004883}, {"date": "2023-09-13", "value": 2228.39990234}, {"date": "2023-09-14", "value": 2232.89990234}, {"date": "2023-09-15", "value": 2232.39990234}, {"date": "2023-09-18", "value": 2215.80004883}, {"date": "2023-09-19", "value": 2218.19995117}, {"date": "2023-09-20", "value": 2225.10009766}, {"date": "2023-09-21", "value": 2225.69995117}, {"date": "2023-09-22", "value": 2214.60009766}, {"date": "2023-09-25", "value": 2211.5}, {"date": "2023-09-26", "value": 2211.80004883}, {"date": "2023-09-27", "value": 2203.19995117}, {"date": "2023-09-28", "value": 2194.39990234}, {"date": "2023-09-29", "value": 2191.30004883}, {"date": "2023-10-02", "value": 2205.89990234}, {"date": "2023-10-03", "value": 2191.30004883}, {"date": "2023-10-04", "value": 2178.0}, {"date": "2023-10-05", "value": 2183.69995117}, {"date": "2023-10-06", "value": 2187.0}, {"date": "2023-10-09", "value": 2194.60009766}, {"date": "2023-10-10", "value": 2188.89990234}, {"date": "2023-10-11", "value": 2202.39990234}, {"date": "2023-10-12", "value": 2204.39990234}, {"date": "2023-10-13", "value": 2207.89990234}, {"date": "2023-10-16", "value": 2186.80004883}, {"date": "2023-10-17", "value": 2189.80004883}, {"date": "2023-10-18", "value": 2194.19995117}, {"date": "2023-10-19", "value": 2194.80004883}, {"date": "2023-10-20", "value": 2193.80004883}, {"date": "2023-10-23", "value": 2200.89990234}, {"date": "2023-10-24", "value": 2204.89990234}, {"date": "2023-10-25", "value": 2209.39990234}, {"date": "2023-10-26", "value": 2198.60009766}, {"date": "2023-10-27", "value": 2190.89990234}, {"date": "2023-10-30", "value": 2194.80004883}, {"date": "2023-10-31", "value": 2201.0}, {"date": "2023-11-01", "value": 2215.69995117}, {"date": "2023-11-02", "value": 2192.0}, {"date": "2023-11-03", "value": 2211.10009766}, {"date": "2023-11-06", "value": 2213.89990234}, {"date": "2023-11-07", "value": 2235.80004883}, {"date": "2023-11-08", "value": 2219.5}, {"date": "2023-11-09", "value": 2220.19995117}, {"date": "2023-11-10", "value": 2222.5}, {"date": "2023-11-13", "value": 2220.19995117}, {"date": "2023-11-14", "value": 2222.30004883}, {"date": "2023-11-15", "value": 2229.10009766}, {"date": "2023-11-16", "value": 2259.89990234}, {"date": "2023-11-17", "value": 2256.89990234}, {"date": "2023-11-20", "value": 2259.89990234}, {"date": "2023-11-21", "value": 2271.80004883}, {"date": "2023-11-22", "value": 2275.19995117}, {"date": "2023-11-23", "value": 2267.30004883}, {"date": "2023-11-24", "value": 2270.10009766}, {"date": "2023-11-27", "value": 2270.0}, {"date": "2023-11-28", "value": 2278.30004883}, {"date": "2023-11-29", "value": 2277.5}, {"date": "2023-11-30", "value": 2284.80004883}, {"date": "2023-12-01", "value": 2270.39990234}, {"date": "2023-12-04", "value": 2266.5}, {"date": "2023-12-05", "value": 2260.5}, {"date": "2023-12-06", "value": 2249.89990234}, {"date": "2023-12-07", "value": 2241.80004883}, {"date": "2023-12-08", "value": 2239.89990234}, {"date": "2023-12-11", "value": 2242.39990234}, {"date": "2023-12-12", "value": 2239.30004883}, {"date": "2023-12-13", "value": 2245.30004883}, {"date": "2023-12-14", "value": 2242.60009766}, {"date": "2023-12-15", "value": 2273.19995117}, {"date": "2023-12-18", "value": 2281.39990234}, {"date": "2023-12-19", "value": 2269.69995117}, {"date": "2023-12-20", "value": 2274.80004883}, {"date": "2023-12-21", "value": 2274.89990234}, {"date": "2023-12-22", "value": 2283.80004883}, {"date": "2023-12-25", "value": 2293.39990234}, {"date": "2023-12-26", "value": 2293.39990234}, {"date": "2023-12-27", "value": 2293.39990234}, {"date": "2023-12-28", "value": 2300.39990234}, {"date": "2023-12-29", "value": 2313.19995117}, {"date": "2024-01-01", "value": 2304.10009766}, {"date": "2024-01-02", "value": 2304.10009766}, {"date": "2024-01-03", "value": 2281.5}, {"date": "2024-01-04", "value": 2271.10009766}, {"date": "2024-01-05", "value": 2277.10009766}, {"date": "2024-01-08", "value": 2270.0}, {"date": "2024-01-09", "value": 2275.0}, {"date": "2024-01-10", "value": 2273.60009766}, {"date": "2024-01-11", "value": 2276.69995117}, {"date": "2024-01-12", "value": 2283.5}, {"date": "2024-01-15", "value": 2277.5}, {"date": "2024-01-16", "value": 2276.60009766}, {"date": "2024-01-17", "value": 2265.39990234}, {"date": "2024-01-18", "value": 2262.5}, {"date": "2024-01-19", "value": 2264.69995117}, {"date": "2024-01-22", "value": 2264.39990234}, {"date": "2024-01-23", "value": 2264.89990234}, {"date": "2024-01-24", "value": 2259.89990234}, {"date": "2024-01-25", "value": 2265.39990234}, {"date": "2024-01-26", "value": 2265.89990234}, {"date": "2024-01-29", "value": 2261.60009766}, {"date": "2024-01-30", "value": 2250.80004883}, {"date": "2024-01-31", "value": 2254.80004883}, {"date": "2024-02-01", "value": 2254.19995117}, {"date": "2024-02-02", "value": 2247.80004883}, {"date": "2024-02-05", "value": 2263.60009766}, {"date": "2024-02-06", "value": 2236.60009766}, {"date": "2024-02-07", "value": 2233.10009766}, {"date": "2024-02-08", "value": 2239.89990234}, {"date": "2024-02-09", "value": 2238.19995117}, {"date": "2024-02-12", "value": 2240.0}, {"date": "2024-02-13", "value": 2239.60009766}, {"date": "2024-02-14", "value": 2241.39990234}, {"date": "2024-02-15", "value": 2226.60009766}, {"date": "2024-02-16", "value": 2232.5}, {"date": "2024-02-19", "value": 2241.39990234}, {"date": "2024-02-20", "value": 2241.19995117}, {"date": "2024-02-21", "value": 2245.69995117}, {"date": "2024-02-22", "value": 2245.80004883}, {"date": "2024-02-23", "value": 2258.10009766}, {"date": "2024-02-26", "value": 2251.69995117}, {"date": "2024-02-27", "value": 2256.89990234}, {"date": "2024-02-28", "value": 2258.10009766}, {"date": "2024-02-29", "value": 2249.30004883}, {"date": "2024-03-01", "value": 2253.19995117}, {"date": "2024-03-02", "value": 2274.40504363}, {"date": "2024-03-03", "value": 2273.01167663}, {"date": "2024-03-04", "value": 2271.73671257}, {"date": "2024-03-05", "value": 2277.75001811}, {"date": "2024-03-06", "value": 2276.96629488}, {"date": "2024-03-07", "value": 2289.14309432}, {"date": "2024-03-08", "value": 2293.18595029}, {"date": "2024-03-09", "value": 2296.07748229}, {"date": "2024-03-10", "value": 2293.19706564}, {"date": "2024-03-11", "value": 2294.07280887}, {"date": "2024-03-12", "value": 2291.29038486}, {"date": "2024-03-13", "value": 2293.37244194}, {"date": "2024-03-14", "value": 2299.59556097}, {"date": "2024-03-15", "value": 2284.36349444}, {"date": "2024-03-16", "value": 2287.04228747}, {"date": "2024-03-17", "value": 2284.18404805}, {"date": "2024-03-18", "value": 2285.87693161}, {"date": "2024-03-19", "value": 2288.53432453}, {"date": "2024-03-20", "value": 2286.32705079}, {"date": "2024-03-21", "value": 2298.93364438}, {"date": "2024-03-22", "value": 2278.9515987}, {"date": "2024-03-23", "value": 2272.5735059}, {"date": "2024-03-24", "value": 2270.86463417}, {"date": "2024-03-25", "value": 2263.4283128}, {"date": "2024-03-26", "value": 2271.45788588}, {"date": "2024-03-27", "value": 2272.51334182}, {"date": "2024-03-28", "value": 2272.81862766}, {"date": "2024-03-29", "value": 2265.78276487}, {"date": "2024-03-30", "value": 2266.30352621}, {"date": "2024-03-31", "value": 2262.59511033}, {"date": "2024-04-01", "value": 2265.614845}, {"date": "2024-04-02", "value": 2251.983654}, {"date": "2024-04-03", "value": 2259.12988641}, {"date": "2024-04-04", "value": 2273.99504148}, {"date": "2024-04-05", "value": 2274.67985542}, {"date": "2024-04-06", "value": 2275.03632315}, {"date": "2024-04-07", "value": 2272.2016352}, {"date": "2024-04-08", "value": 2273.3046358}, {"date": "2024-04-09", "value": 2278.14410995}, {"date": "2024-04-10", "value": 2278.3306497}, {"date": "2024-04-11", "value": 2254.64173537}, {"date": "2024-04-12", "value": 2250.39834119}, {"date": "2024-04-13", "value": 2235.47905914}, {"date": "2024-04-14", "value": 2235.22261992}, {"date": "2024-04-15", "value": 2235.29001122}, {"date": "2024-04-16", "value": 2228.97518855}, {"date": "2024-04-17", "value": 2229.87079009}, {"date": "2024-04-18", "value": 2238.97226005}, {"date": "2024-04-19", "value": 2231.54594157}, {"date": "2024-04-20", "value": 2236.78799169}, {"date": "2024-04-21", "value": 2234.86739356}, {"date": "2024-04-22", "value": 2234.95807385}, {"date": "2024-04-23", "value": 2235.64046844}, {"date": "2024-04-24", "value": 2246.22193675}, {"date": "2024-04-25", "value": 2242.22274512}, {"date": "2024-04-26", "value": 2249.20577994}, {"date": "2024-04-27", "value": 2244.80864319}, {"date": "2024-04-28", "value": 2242.65144878}, {"date": "2024-04-29", "value": 2250.59320088}, {"date": "2024-04-30", "value": 2252.88950257}, {"date": "2024-05-01", "value": 2241.41269929}, {"date": "2024-05-02", "value": 2252.73298678}, {"date": "2024-05-03", "value": 2255.3787984}, {"date": "2024-05-04", "value": 2260.14549283}, {"date": "2024-05-05", "value": 2256.60152406}, {"date": "2024-05-06", "value": 2259.90832928}, {"date": "2024-05-07", "value": 2259.70946044}, {"date": "2024-05-08", "value": 2253.14670477}, {"date": "2024-05-09", "value": 2254.8667494}, {"date": "2024-05-10", "value": 2263.12916392}, {"date": "2024-05-11", "value": 2262.01522403}, {"date": "2024-05-12", "value": 2259.13644611}, {"date": "2024-05-13", "value": 2262.23559383}, {"date": "2024-05-14", "value": 2263.15011877}, {"date": "2024-05-15", "value": 2270.57444338}, {"date": "2024-05-16", "value": 2286.3247541}, {"date": "2024-05-17", "value": 2280.07954026}, {"date": "2024-05-18", "value": 2281.59330183}, {"date": "2024-05-19", "value": 2279.93356194}, {"date": "2024-05-20", "value": 2274.95619322}, {"date": "2024-05-21", "value": 2278.46786636}, {"date": "2024-05-22", "value": 2278.80446949}, {"date": "2024-05-23", "value": 2274.98416439}, {"date": "2024-05-24", "value": 2271.03841742}, {"date": "2024-05-25", "value": 2277.97312782}, {"date": "2024-05-26", "value": 2273.57689606}, {"date": "2024-05-27", "value": 2275.89042616}, {"date": "2024-05-28", "value": 2279.62065913}, {"date": "2024-05-29", "value": 2281.6310395}, {"date": "2024-05-30", "value": 2268.74647447}, {"date": "2024-05-31", "value": 2276.51831786}, {"date": "2024-06-01", "value": 2278.27823487}, {"date": "2024-06-02", "value": 2274.2392472}, {"date": "2024-06-03", "value": 2280.13772109}, {"date": "2024-06-04", "value": 2290.66190475}, {"date": "2024-06-05", "value": 2285.12779949}, {"date": "2024-06-06", "value": 2285.01677315}, {"date": "2024-06-07", "value": 2285.52507642}, {"date": "2024-06-08", "value": 2271.31825339}, {"date": "2024-06-09", "value": 2267.30091795}, {"date": "2024-06-10", "value": 2950.508486}, {"date": "2024-06-11", "value": 2258.22891961}, {"date": "2024-06-12", "value": 2252.52937499}, {"date": "2024-06-13", "value": 2268.48326474}, {"date": "2024-06-14", "value": 2252.76370869}, {"date": "2024-06-15", "value": 2247.30044621}, {"date": "2024-06-16", "value": 2245.7572584}, {"date": "2024-06-17", "value": 2245.8760276}, {"date": "2024-06-18", "value": 2251.76536653}, {"date": "2024-06-19", "value": 2253.71357972}, {"date": "2024-06-20", "value": 2254.35853908}, {"date": "2024-06-21", "value": 2246.10696953}, {"date": "2024-06-22", "value": 2244.52239825}, {"date": "2024-06-23", "value": 2241.64029834}, {"date": "2024-06-24", "value": 2242.15969824}, {"date": "2024-06-25", "value": 2252.95259512}, {"date": "2024-06-26", "value": 2247.78598948}, {"date": "2024-06-27", "value": 2241.13179119}, {"date": "2024-06-28", "value": 2243.56411749}, {"date": "2024-06-29", "value": 2248.17470684}, {"date": "2024-06-30", "value": 2245.5926316}, {"date": "2024-07-01", "value": 2257.25295486}, {"date": "2024-07-02", "value": 2252.01941793}, {"date": "2024-07-03", "value": 2254.62076215}, {"date": "2024-07-04", "value": 2264.32361048}, {"date": "2024-07-05", "value": 2270.48211057}, {"date": "2024-07-06", "value": 2275.28572513}, {"date": "2024-07-07", "value": 2273.8874567}, {"date": "2024-07-08", "value": 2272.00051008}, {"date": "2024-07-09", "value": 2272.26716542}, {"date": "2024-07-10", "value": 2267.8605378}, {"date": "2024-07-11", "value": 2272.63089526}, {"date": "2024-07-12", "value": 2281.35436235}, {"date": "2024-07-13", "value": 2285.7784507}, {"date": "2024-07-14", "value": 2287.82800574}, {"date": "2024-07-15", "value": 2281.94583469}, {"date": "2024-07-16", "value": 2285.15647554}, {"date": "2024-07-17", "value": 2286.70622328}, {"date": "2024-07-18", "value": 2295.95080988}, {"date": "2024-07-19", "value": 2284.27311694}, {"date": "2024-07-20", "value": 2284.63361534}, {"date": "2024-07-21", "value": 2282.6696126}, {"date": "2024-07-22", "value": 3537.891219}, {"date": "2024-07-23", "value": 2285.67841552}, {"date": "2024-07-24", "value": 2276.28846563}, {"date": "2024-07-25", "value": 2274.80687301}, {"date": "2024-07-26", "value": 2277.19806853}, {"date": "2024-07-27", "value": 2279.32936448}, {"date": "2024-07-28", "value": 2278.20158367}, {"date": "2024-07-29", "value": 2279.58068337}, {"date": "2024-07-30", "value": 2268.49722635}, {"date": "2024-07-31", "value": 2270.74051376}, {"date": "2024-08-01", "value": 2272.94661378}, {"date": "2024-08-02", "value": 2263.87707155}, {"date": "2024-08-03", "value": 2284.27550841}, {"date": "2024-08-04", "value": 2286.52563077}, {"date": "2024-08-05", "value": 2291.24334914}, {"date": "2024-08-06", "value": 2299.29330632}, {"date": "2024-08-07", "value": 2291.48190558}, {"date": "2024-08-08", "value": 2292.57256125}, {"date": "2024-08-09", "value": 2289.34530252}, {"date": "2024-08-10", "value": 2291.60165906}, {"date": "2024-08-11", "value": 2288.85206828}, {"date": "2024-08-12", "value": 2292.3573383}, {"date": "2024-08-13", "value": 2292.73782258}, {"date": "2024-08-14", "value": 2307.75815935}, {"date": "2024-08-15", "value": 2310.10556242}, {"date": "2024-08-16", "value": 2303.63476728}, {"date": "2024-08-17", "value": 2313.13890476}, {"date": "2024-08-18", "value": 2311.33558524}, {"date": "2024-08-19", "value": 2314.92702478}, {"date": "2024-08-20", "value": 2327.2571375}, {"date": "2024-08-21", "value": 2334.08867303}, {"date": "2024-08-22", "value": 2339.14977083}, {"date": "2024-08-23", "value": 2333.25979987}, {"date": "2024-08-24", "value": 2351.28223659}, {"date": "2024-08-25", "value": 2342.02367951}, {"date": "2024-08-26", "value": 2350.18489422}, {"date": "2024-08-27", "value": 2342.51328802}, {"date": "2024-08-28", "value": 2346.5227138}, {"date": "2024-08-29", "value": 2334.43566024}, {"date": "2024-08-30", "value": 2322.91664861}, {"date": "2024-08-31", "value": 2321.16436668}, {"date": "2024-09-01", "value": 2318.99282477}, {"date": "2024-09-02", "value": 2319.70861204}, {"date": "2024-09-03", "value": 2321.64746219}, {"date": "2024-09-04", "value": 2317.69545657}, {"date": "2024-09-05", "value": 2325.48234537}, {"date": "2024-09-06", "value": 2330.37184697}, {"date": "2024-09-07", "value": 2328.45446136}, {"date": "2024-09-08", "value": 2323.90026362}, {"date": "2024-09-09", "value": 2324.87207511}, {"date": "2024-09-10", "value": 2315.15107071}, {"date": "2024-09-11", "value": 2315.38536519}, {"date": "2024-09-12", "value": 2311.65377493}, {"date": "2024-09-13", "value": 2324.80219709}, {"date": "2024-09-14", "value": 2326.53797258}, {"date": "2024-09-15", "value": 2323.24613401}, {"date": "2024-09-16", "value": 2326.24595636}, {"date": "2024-09-17", "value": 2335.35802014}, {"date": "2024-09-18", "value": 2334.56872929}, {"date": "2024-09-19", "value": 2325.04039343}, {"date": "2024-09-20", "value": 2343.84881507}, {"date": "2024-09-21", "value": 2344.97228593}, {"date": "2024-09-22", "value": 2342.15335878}, {"date": "2024-09-23", "value": 2340.29732317}, {"date": "2024-09-24", "value": 2329.50368305}, {"date": "2024-09-25", "value": 2348.64540065}, {"date": "2024-09-26", "value": 2338.31536456}, {"date": "2024-09-27", "value": 2343.21800736}, {"date": "2024-09-28", "value": 2344.5677293}, {"date": "2024-09-29", "value": 2340.96617453}, {"date": "2024-09-30", "value": 2342.49890449}, {"date": "2024-10-01", "value": 2336.79701485}, {"date": "2024-10-02", "value": 2324.28292028}, {"date": "2024-10-03", "value": 2317.7678394}, {"date": "2024-10-04", "value": 2314.83803202}, {"date": "2024-10-05", "value": 2304.61880714}, {"date": "2024-10-06", "value": 2301.67702599}, {"date": "2024-10-07", "value": 2302.6535974}, {"date": "2024-10-08", "value": 2304.14090053}, {"date": "2024-10-09", "value": 2302.32948101}, {"date": "2024-10-10", "value": 2296.62085019}, {"date": "2024-10-11", "value": 2294.14473024}, {"date": "2024-10-12", "value": 2297.89992845}, {"date": "2024-10-13", "value": 2292.68981698}, {"date": "2024-10-14", "value": 2292.66018815}, {"date": "2024-10-15", "value": 2288.66602719}, {"date": "2024-10-16", "value": 2285.2625954}, {"date": "2024-10-17", "value": 2279.95746443}, {"date": "2024-10-18", "value": 2273.40152385}, {"date": "2024-10-19", "value": 2282.66215598}, {"date": "2024-10-20", "value": 2282.55151622}, {"date": "2024-10-21", "value": 2280.99280135}, {"date": "2024-10-22", "value": 2270.96395969}, {"date": "2024-10-23", "value": 2265.89900933}, {"date": "2024-10-24", "value": 2263.15417146}, {"date": "2024-10-25", "value": 2270.96239398}, {"date": "2024-10-26", "value": 2267.077287}, {"date": "2024-10-27", "value": 2267.23015529}, {"date": "2024-10-28", "value": 2265.18128179}, {"date": "2024-10-29", "value": 2270.30536689}, {"date": "2024-10-30", "value": 2272.00867151}, {"date": "2024-10-31", "value": 2277.41635102}, {"date": "2024-11-01", "value": 2282.85662906}, {"date": "2024-11-02", "value": 2283.52112333}, {"date": "2024-11-03", "value": 2277.70886004}, {"date": "2024-11-04", "value": 2284.03537867}, {"date": "2024-11-05", "value": 2282.3681942}, {"date": "2024-11-06", "value": 2273.73856594}, {"date": "2024-11-07", "value": 2248.87310808}, {"date": "2024-11-08", "value": 2262.99816498}, {"date": "2024-11-09", "value": 2250.20404744}, {"date": "2024-11-10", "value": 2251.24209535}, {"date": "2024-11-11", "value": 2250.71783853}, {"date": "2024-11-12", "value": 2235.49246248}, {"date": "2024-11-13", "value": 2230.33417288}, {"date": "2024-11-14", "value": 2214.9148799}, {"date": "2024-11-15", "value": 2210.55677905}, {"date": "2024-11-16", "value": 2212.58786748}, {"date": "2024-11-17", "value": 2213.9804378}, {"date": "2024-11-18", "value": 2212.43995556}, {"date": "2024-11-19", "value": 2223.11565434}, {"date": "2024-11-20", "value": 2224.16046235}, {"date": "2024-11-21", "value": 2214.08308732}, {"date": "2024-11-22", "value": 2199.04624092}, {"date": "2024-11-23", "value": 2187.39994926}, {"date": "2024-11-24", "value": 2188.47165213}, {"date": "2024-11-25", "value": 2200.55437327}, {"date": "2024-11-26", "value": 2194.18350423}, {"date": "2024-11-27", "value": 2201.13576233}, {"date": "2024-11-28", "value": 2216.38572005}, {"date": "2024-11-29", "value": 2216.67744029}, {"date": "2024-11-30", "value": 2220.23914647}, {"date": "2024-12-01", "value": 2221.17460626}, {"date": "2024-12-02", "value": 2210.91355096}, {"date": "2024-12-03", "value": 2200.91360059}, {"date": "2024-12-04", "value": 2205.39978802}, {"date": "2024-12-05", "value": 2205.97177637}, {"date": "2024-12-06", "value": 2218.1047684}, {"date": "2024-12-07", "value": 2218.15641881}, {"date": "2024-12-08", "value": 2220.67227411}, {"date": "2024-12-09", "value": 2214.87050184}, {"date": "2024-12-10", "value": 2214.40089482}, {"date": "2024-12-11", "value": 2210.6462401}, {"date": "2024-12-12", "value": 2205.03772064}, {"date": "2024-12-13", "value": 2197.04183424}, {"date": "2024-12-14", "value": 2204.43729261}, {"date": "2024-12-15", "value": 2205.34087171}, {"date": "2024-12-16", "value": 2207.30126694}, {"date": "2024-12-17", "value": 2208.71507955}, {"date": "2024-12-18", "value": 2201.79241214}, {"date": "2024-12-19", "value": 2177.48919067}, {"date": "2024-12-20", "value": 2175.66373741}, {"date": "2024-12-21", "value": 2188.81282512}, {"date": "2024-12-22", "value": 2189.82801942}, {"date": "2024-12-23", "value": 2189.86724161}, {"date": "2024-12-24", "value": 2182.78977314}, {"date": "2024-12-25", "value": 2183.7345372}, {"date": "2024-12-26", "value": 2182.48817981}, {"date": "2024-12-27", "value": 2185.83294305}, {"date": "2024-12-28", "value": 2188.73057082}, {"date": "2024-12-29", "value": 2189.68593232}, {"date": "2024-12-30", "value": 2189.27057001}, {"date": "2024-12-31", "value": 2184.78331788}, {"date": "2025-01-01", "value": 2173.16161056}, {"date": "2025-01-02", "value": 2173.55733044}, {"date": "2025-01-03", "value": 2155.34922661}, {"date": "2025-01-04", "value": 2163.81991655}, {"date": "2025-01-05", "value": 2165.12669983}, {"date": "2025-01-06", "value": 2163.71229246}, {"date": "2025-01-07", "value": 2177.86587295}, {"date": "2025-01-08", "value": 2172.78333139}, {"date": "2025-01-09", "value": 2165.34825417}, {"date": "2025-01-10", "value": 2162.28887353}, {"date": "2025-01-11", "value": 2149.65470458}, {"date": "2025-01-12", "value": 2153.36956469}, {"date": "2025-01-13", "value": 2149.65701194}, {"date": "2025-01-14", "value": 2150.15004789}, {"date": "2025-01-15", "value": 2162.08162911}, {"date": "2025-01-16", "value": 2161.27715989}, {"date": "2025-01-17", "value": 2162.48331132}, {"date": "2025-01-18", "value": 2156.28248259}, {"date": "2025-01-19", "value": 2156.28466165}, {"date": "2025-01-20", "value": 2158.00202287}, {"date": "2025-01-21", "value": 2177.1941744}, {"date": "2025-01-22", "value": 2185.64347974}, {"date": "2025-01-23", "value": 2185.31157772}, {"date": "2025-01-24", "value": 2185.50082399}, {"date": "2025-01-25", "value": 2204.00058137}, {"date": "2025-01-26", "value": 2205.29519409}, {"date": "2025-01-27", "value": 2196.21928109}, {"date": "2025-01-28", "value": 2193.72344446}, {"date": "2025-01-29", "value": 2189.30950751}, {"date": "2025-01-30", "value": 2187.26453554}, {"date": "2025-01-31", "value": 2180.93714946}, {"date": "2025-02-01", "value": 2174.93998788}, {"date": "2025-02-02", "value": 2176.07803793}, {"date": "2025-02-03", "value": 2150.02088144}, {"date": "2025-02-04", "value": 2164.33790831}, {"date": "2025-02-05", "value": 2177.83782795}, {"date": "2025-02-06", "value": 2183.43278787}, {"date": "2025-02-07", "value": 2178.4834613}, {"date": "2025-02-08", "value": 2167.84528289}, {"date": "2025-02-09", "value": 2168.95378969}, {"date": "2025-02-10", "value": 2162.49589632}, {"date": "2025-02-11", "value": 2162.18754773}, {"date": "2025-02-12", "value": 2174.3565759}, {"date": "2025-02-13", "value": 2182.04397088}, {"date": "2025-02-14", "value": 2196.24695727}, {"date": "2025-02-15", "value": 2202.36611401}, {"date": "2025-02-16", "value": 2204.03847941}, {"date": "2025-02-17", "value": 2204.68502943}, {"date": "2025-02-18", "value": 2196.67657645}, {"date": "2025-02-19", "value": 2191.77446656}, {"date": "2025-02-20", "value": 2187.78413015}, {"date": "2025-02-21", "value": 2200.74111839}, {"date": "2025-02-22", "value": 2195.59472493}, {"date": "2025-02-23", "value": 2196.83216623}, {"date": "2025-02-24", "value": 2207.16170497}, {"date": "2025-02-25", "value": 2196.20110357}, {"date": "2025-02-26", "value": 2207.98831}, {"date": "2025-02-27", "value": 2199.94230315}, {"date": "2025-02-28", "value": 2180.89703188}, {"date": "2025-03-01", "value": 2179.44349711}, {"date": "2025-03-02", "value": 2179.14769781}, {"date": "2025-03-03", "value": 2186.6098719}, {"date": "2025-03-04", "value": 2202.65090671}, {"date": "2025-03-05", "value": 2227.69453929}, {"date": "2025-03-06", "value": 2269.86655041}, {"date": "2025-03-07", "value": 2264.46455325}, {"date": "2025-03-08", "value": 2274.51360339}, {"date": "2025-03-09", "value": 2274.688295}, {"date": "2025-03-10", "value": 2280.61630096}, {"date": "2025-03-11", "value": 2278.67029012}, {"date": "2025-03-12", "value": 2289.72549437}, {"date": "2025-03-13", "value": 2285.33432648}, {"date": "2025-03-14", "value": 2276.8461166}, {"date": "2025-03-15", "value": 2285.10253687}, {"date": "2025-03-16", "value": 2283.260728}, {"date": "2025-03-17", "value": 2284.99767838}, {"date": "2025-03-18", "value": 2290.9453424}, {"date": "2025-03-19", "value": 2295.4292311}, {"date": "2025-03-20", "value": 2289.15595277}, {"date": "2025-03-21", "value": 2277.90216603}, {"date": "2025-03-22", "value": 2272.988265}, {"date": "2025-03-23", "value": 2283.385777}, {"date": "2025-03-24", "value": 2272.90328922}, {"date": "2025-03-25", "value": 2268.1261149}, {"date": "2025-03-26", "value": 2265.52269079}, {"date": "2025-03-27", "value": 2259.73939718}, {"date": "2025-03-28", "value": 2266.06767455}, {"date": "2025-03-29", "value": 2281.2512326}, {"date": "2025-03-30", "value": 2285.84659187}, {"date": "2025-03-31", "value": 2276.534774}, {"date": "2025-04-01", "value": 2271.77677673}, {"date": "2025-04-02", "value": 2265.57371514}, {"date": "2025-04-03", "value": 2292.80182558}, {"date": "2025-04-04", "value": 2323.25600304}, {"date": "2025-04-05", "value": 2299.59028574}, {"date": "2025-04-06", "value": 2301.02436805}, {"date": "2025-04-07", "value": 2304.14166387}, {"date": "2025-04-08", "value": 2300.55674497}, {"date": "2025-04-09", "value": 2315.88053415}, {"date": "2025-04-10", "value": 2303.89194941}, {"date": "2025-04-11", "value": 2368.22930874}, {"date": "2025-04-12", "value": 2383.6682197}, {"date": "2025-04-13", "value": 2384.66051222}, {"date": "2025-04-14", "value": 2391.18159364}, {"date": "2025-04-15", "value": 2376.98730075}, {"date": "2025-04-16", "value": 2377.89387868}, {"date": "2025-04-17", "value": 2385.47356193}, {"date": "2025-04-18", "value": 2387.26401583}, {"date": "2025-04-19", "value": 2390.09509079}, {"date": "2025-04-20", "value": 2391.76338087}, {"date": "2025-04-21", "value": 2407.95709851}, {"date": "2025-04-22", "value": 2412.991286}, {"date": "2025-04-23", "value": 2395.6428558}, {"date": "2025-04-24", "value": 2383.00468502}, {"date": "2025-04-25", "value": 2381.53068883}, {"date": "2025-04-26", "value": 2391.6570814}, {"date": "2025-04-27", "value": 2390.22073752}, {"date": "2025-04-28", "value": 2383.80475582}, {"date": "2025-04-29", "value": 2391.2195014}, {"date": "2025-04-30", "value": 2387.14208215}, {"date": "2025-05-01", "value": 2373.87154726}, {"date": "2025-05-02", "value": 2371.17392247}, {"date": "2025-05-03", "value": 2371.50905091}, {"date": "2025-05-04", "value": 2373.1323604}, {"date": "2025-05-05", "value": 2379.65751731}, {"date": "2025-05-06", "value": 2371.13105046}, {"date": "2025-05-07", "value": 2381.92773575}, {"date": "2025-05-08", "value": 2378.19459743}, {"date": "2025-05-09", "value": 2353.9952549}, {"date": "2025-05-10", "value": 2361.71191579}, {"date": "2025-05-11", "value": 2362.85112172}, {"date": "2025-05-12", "value": 2356.79974536}, {"date": "2025-05-13", "value": 2331.89337657}, {"date": "2025-05-14", "value": 2348.77771564}, {"date": "2025-05-15", "value": 2350.57214707}, {"date": "2025-05-16", "value": 2351.99761457}, {"date": "2025-05-17", "value": 2343.34608952}, {"date": "2025-05-18", "value": 2344.20997779}, {"date": "2025-05-19", "value": 2345.21936797}, {"date": "2025-05-20", "value": 2359.05378784}, {"date": "2025-05-21", "value": 2371.85278345}, {"date": "2025-05-22", "value": 2380.51751552}, {"date": "2025-05-23", "value": 2375.77001062}, {"date": "2025-05-24", "value": 2385.61824669}, {"date": "2025-05-25", "value": 2387.37158096}, {"date": "2025-05-26", "value": 2395.80607406}, {"date": "2025-05-27", "value": 2392.09886372}, {"date": "2025-05-28", "value": 2375.51883565}, {"date": "2025-05-29", "value": 2362.00025881}, {"date": "2025-05-30", "value": 2384.78808448}, {"date": "2025-05-31", "value": 2381.21519008}, {"date": "2025-06-01", "value": 2382.32460734}, {"date": "2025-06-02", "value": 2387.28268119}, {"date": "2025-06-03", "value": 2399.10333456}, {"date": "2025-06-04", "value": 2390.47104038}, {"date": "2025-06-05", "value": 2397.01404174}, {"date": "2025-06-06", "value": 2402.53783244}, {"date": "2025-06-07", "value": 2391.70188265}, {"date": "2025-06-08", "value": 2392.22762164}, {"date": "2025-06-09", "value": 2397.19418976}, {"date": "2025-06-10", "value": 2391.15546252}, {"date": "2025-06-11", "value": 2395.33981654}, {"date": "2025-06-12", "value": 2418.27630246}, {"date": "2025-06-13", "value": 2424.10259457}, {"date": "2025-06-14", "value": 2423.03745673}, {"date": "2025-06-15", "value": 2426.00614436}, {"date": "2025-06-16", "value": 2420.77740287}, {"date": "2025-06-17", "value": 2425.70308687}, {"date": "2025-06-18", "value": 2413.52102124}, {"date": "2025-06-19", "value": 2404.74874775}, {"date": "2025-06-20", "value": 2416.56278159}, {"date": "2025-06-21", "value": 2418.51361545}, {"date": "2025-06-22", "value": 2420.08625675}, {"date": "2025-06-23", "value": 2413.96172956}, {"date": "2025-06-24", "value": 2433.40388473}, {"date": "2025-06-25", "value": 2441.26236416}, {"date": "2025-06-26", "value": 2453.0071154}, {"date": "2025-06-27", "value": 2456.41190746}, {"date": "2025-06-28", "value": 2455.31896841}, {"date": "2025-06-29", "value": 2461.29521675}, {"date": "2025-06-30", "value": 2460.72408201}, {"date": "2025-07-01", "value": 2473.49658217}, {"date": "2025-07-02", "value": 2475.74362252}, {"date": "2025-07-03", "value": 2478.26571591}, {"date": "2025-07-04", "value": 2469.22329662}, {"date": "2025-07-05", "value": 2471.53496981}, {"date": "2025-07-06", "value": 2473.01692028}, {"date": "2025-07-07", "value": 2471.41661983}, {"date": "2025-07-08", "value": 2464.47160147}, {"date": "2025-07-09", "value": 2461.02831182}, {"date": "2025-07-10", "value": 2465.25759666}, {"date": "2025-07-11", "value": 2451.38079497}, {"date": "2025-07-12", "value": 2454.07437742}, {"date": "2025-07-13", "value": 2455.4197946}, {"date": "2025-07-14", "value": 2453.39820939}, {"date": "2025-07-15", "value": 2449.57184642}, {"date": "2025-07-16", "value": 2437.34920473}, {"date": "2025-07-17", "value": 2440.2934834}, {"date": "2025-07-18", "value": 2440.52330944}, {"date": "2025-07-19", "value": 2440.10997699}, {"date": "2025-07-20", "value": 2441.15448507}, {"date": "2025-07-21", "value": 2439.45263262}, {"date": "2025-07-22", "value": 2454.07017932}, {"date": "2025-07-23", "value": 2464.11093244}, {"date": "2025-07-24", "value": 2471.87663231}, {"date": "2025-07-25", "value": 2465.09383596}, {"date": "2025-07-26", "value": 2464.7745211}, {"date": "2025-07-27", "value": 2466.55197096}, {"date": "2025-07-28", "value": 2466.30992709}, {"date": "2025-07-29", "value": 2434.16592291}, {"date": "2025-07-30", "value": 2428.95148117}, {"date": "2025-07-31", "value": 2399.67970639}, {"date": "2025-08-01", "value": 2395.09800537}, {"date": "2025-08-02", "value": 2430.72872912}, {"date": "2025-08-03", "value": 2432.84461615}, {"date": "2025-08-04", "value": 2429.61255872}, {"date": "2025-08-05", "value": 2426.36464065}, {"date": "2025-08-06", "value": 2427.86185469}, {"date": "2025-08-07", "value": 2447.44908602}, {"date": "2025-08-08", "value": 2447.9749763}, {"date": "2025-08-09", "value": 2442.9531369}, {"date": "2025-08-10", "value": 2441.42046574}, {"date": "2025-08-11", "value": 2448.70891244}, {"date": "2025-08-12", "value": 2439.2978364}, {"date": "2025-08-13", "value": 2451.74477289}, {"date": "2025-08-14", "value": 2458.43626154}, {"date": "2025-08-15", "value": 2446.79069981}, {"date": "2025-08-16", "value": 2455.73019619}, {"date": "2025-08-17", "value": 2456.4469597}, {"date": "2025-08-18", "value": 2456.57494782}, {"date": "2025-08-19", "value": 2445.20317064}, {"date": "2025-08-20", "value": 2440.84698636}, {"date": "2025-08-21", "value": 2444.97862808}, {"date": "2025-08-22", "value": 2436.14804777}, {"date": "2025-08-23", "value": 2460.33280471}, {"date": "2025-08-24", "value": 2460.96681934}, {"date": "2025-08-25", "value": 2455.05878275}, {"date": "2025-08-26", "value": 2444.12450325}, {"date": "2025-08-27", "value": 2442.70408842}, {"date": "2025-08-28", "value": 2444.7753752}, {"date": "2025-08-29", "value": 2447.85526203}, {"date": "2025-08-30", "value": 2452.97140648}, {"date": "2025-08-31", "value": 2453.34171324}, {"date": "2025-09-01", "value": 2456.39614505}, {"date": "2025-09-02", "value": 2456.81482721}, {"date": "2025-09-03", "value": 2441.91289231}, {"date": "2025-09-04", "value": 2448.36900795}, {"date": "2025-09-05", "value": 2448.98097264}, {"date": "2025-09-06", "value": 2459.6249649}, {"date": "2025-09-07", "value": 2460.66981823}, {"date": "2025-09-08", "value": 2458.26049355}, {"date": "2025-09-09", "value": 2471.9378934}, {"date": "2025-09-10", "value": 2455.65584404}, {"date": "2025-09-11", "value": 2455.86060211}, {"date": "2025-09-12", "value": 2462.33468462}, {"date": "2025-09-13", "value": 2461.59986587}, {"date": "2025-09-14", "value": 2463.81236729}, {"date": "2025-09-15", "value": 2462.44227995}, {"date": "2025-09-16", "value": 2470.573976}, {"date": "2025-09-17", "value": 2488.87039076}, {"date": "2025-09-18", "value": 2479.78570239}, {"date": "2025-09-19", "value": 2472.39863647}, {"date": "2025-09-20", "value": 2465.30991407}, {"date": "2025-09-21", "value": 2466.41952585}, {"date": "2025-09-22", "value": 2463.21645327}, {"date": "2025-09-23", "value": 2481.04689485}, {"date": "2025-09-24", "value": 2477.47049872}, {"date": "2025-09-25", "value": 2465.41359421}, {"date": "2025-09-26", "value": 2449.65456843}, {"date": "2025-09-27", "value": 2456.95713772}, {"date": "2025-09-28", "value": 2457.26059926}, {"date": "2025-09-29", "value": 2460.93834265}, {"date": "2025-09-30", "value": 2460.90098889}, {"date": "2025-10-01", "value": 2464.55578427}, {"date": "2025-10-02", "value": 2464.0347776}, {"date": "2025-10-03", "value": 2461.11906692}, {"date": "2025-10-04", "value": 2465.8941743}, {"date": "2025-10-05", "value": 2465.33489413}, {"date": "2025-10-06", "value": 2461.21078689}, {"date": "2025-10-07", "value": 2456.03036092}, {"date": "2025-10-08", "value": 2440.94837141}, {"date": "2025-10-09", "value": 2443.57727949}, {"date": "2025-10-10", "value": 2428.58128106}, {"date": "2025-10-11", "value": 2436.1241816}, {"date": "2025-10-12", "value": 2439.26485982}, {"date": "2025-10-13", "value": 2439.39516707}, {"date": "2025-10-14", "value": 2429.63146588}, {"date": "2025-10-15", "value": 2439.27876842}, {"date": "2025-10-16", "value": 2451.17720844}, {"date": "2025-10-17", "value": 2456.88714865}, {"date": "2025-10-18", "value": 2447.23224804}, {"date": "2025-10-19", "value": 2447.90725047}, {"date": "2025-10-20", "value": 2448.08059473}, {"date": "2025-10-21", "value": 2444.73677924}, {"date": "2025-10-22", "value": 2436.79726105}, {"date": "2025-10-23", "value": 2435.82709563}, {"date": "2025-10-24", "value": 2437.76370554}, {"date": "2025-10-25", "value": 2441.5864846}, {"date": "2025-10-26", "value": 2441.01102688}, {"date": "2025-10-27", "value": 2443.19267817}, {"date": "2025-10-28", "value": 2447.15776172}, {"date": "2025-10-29", "value": 2445.38499873}, {"date": "2025-10-30", "value": 2438.22097957}, {"date": "2025-10-31", "value": 2429.22254872}, {"date": "2025-11-01", "value": 2423.15596325}, {"date": "2025-11-02", "value": 2432.89009201}, {"date": "2025-11-03", "value": 2420.1255526}, {"date": "2025-11-04", "value": 2416.37928927}, {"date": "2025-11-05", "value": 2413.09430921}, {"date": "2025-11-06", "value": 2415.96965974}, {"date": "2025-11-07", "value": 2422.29682472}, {"date": "2025-11-08", "value": 2429.15121268}, {"date": "2025-11-09", "value": 2429.38965593}, {"date": "2025-11-10", "value": 2426.63220504}, {"date": "2025-11-11", "value": 2425.581397}, {"date": "2025-11-12", "value": 2430.66784975}, {"date": "2025-11-13", "value": 2432.90622475}, {"date": "2025-11-14", "value": 2442.91438448}, {"date": "2025-11-15", "value": 2439.94268977}, {"date": "2025-11-16", "value": 2439.8280699}, {"date": "2025-11-17", "value": 2436.99277788}, {"date": "2025-11-18", "value": 2433.53016361}, {"date": "2025-11-19", "value": 2431.0686361}, {"date": "2025-11-20", "value": 2420.42137716}, {"date": "2025-11-21", "value": 2422.48326933}, {"date": "2025-11-22", "value": 2417.48756251}, {"date": "2025-11-23", "value": 2417.68828347}, {"date": "2025-11-24", "value": 2417.23631005}, {"date": "2025-11-25", "value": 2420.41188194}, {"date": "2025-11-26", "value": 2431.39623009}, {"date": "2025-11-27", "value": 2438.28829824}, {"date": "2025-11-28", "value": 2432.73305119}, {"date": "2025-11-29", "value": 2435.21989304}, {"date": "2025-11-30", "value": 2435.23945948}, {"date": "2025-12-01", "value": 2435.42418283}, {"date": "2025-12-02", "value": 2437.67690451}, {"date": "2025-12-03", "value": 2443.55635691}, {"date": "2025-12-04", "value": 2449.15311024}, {"date": "2025-12-05", "value": 2447.07344826}, {"date": "2025-12-06", "value": 2444.6713302}, {"date": "2025-12-07", "value": 2444.98294914}, {"date": "2025-12-08", "value": 2446.87863635}, {"date": "2025-12-09", "value": 2445.51482806}, {"date": "2025-12-11", "value": 2454.2713526}, {"date": "2025-12-12", "value": 2464.01705937}, {"date": "2025-12-13", "value": 2464.78174706}, {"date": "2025-12-14", "value": 2466.33344735}, {"date": "2025-12-15", "value": 2465.33811322}, {"date": "2025-12-16", "value": 2467.20135305}, {"date": "2025-12-17", "value": 2467.00606932}, {"date": "2025-12-18", "value": 2465.14861299}, {"date": "2025-12-19", "value": 2462.26624462}, {"date": "2025-12-20", "value": 2459.52176667}, {"date": "2025-12-21", "value": 2459.88846198}, {"date": "2025-12-22", "value": 2460.90124568}, {"date": "2025-12-23", "value": 2472.37003139}, {"date": "2025-12-24", "value": 2479.19664235}, {"date": "2025-12-25", "value": 2473.05503241}, {"date": "2025-12-26", "value": 2474.89205736}, {"date": "2025-12-27", "value": 2472.77926846}, {"date": "2025-12-28", "value": 2472.93333344}, {"date": "2025-12-29", "value": 2474.0683526}, {"date": "2025-12-30", "value": 2471.96091682}, {"date": "2025-12-31", "value": 2466.0082514}, {"date": "2026-01-01", "value": 2465.54304852}, {"date": "2026-01-02", "value": 2469.89330039}, {"date": "2026-01-03", "value": 2462.65456793}, {"date": "2026-01-04", "value": 2463.40699333}, {"date": "2026-01-05", "value": 2456.28970205}, {"date": "2026-01-06", "value": 2461.92580706}, {"date": "2026-01-07", "value": 2456.78112597}, {"date": "2026-01-08", "value": 2451.48753878}, {"date": "2026-01-09", "value": 2445.97193043}, {"date": "2026-01-10", "value": 2443.97743016}, {"date": "2026-01-11", "value": 2443.35364782}, {"date": "2026-01-12", "value": 2448.30305798}, {"date": "2026-01-13", "value": 2448.09428113}, {"date": "2026-01-14", "value": 2443.89558611}, {"date": "2026-01-15", "value": 2443.86079403}, {"date": "2026-01-16", "value": 2437.72836284}, {"date": "2026-01-17", "value": 2435.06656867}, {"date": "2026-01-18", "value": 2437.36630323}, {"date": "2026-01-19", "value": 2440.46608292}, {"date": "2026-01-20", "value": 2444.51537258}, {"date": "2026-01-21", "value": 2463.16026761}, {"date": "2026-01-22", "value": 2454.83598489}, {"date": "2026-01-23", "value": 2466.72243903}, {"date": "2026-01-24", "value": 2482.11371239}, {"date": "2026-01-25", "value": 2482.98053435}, {"date": "2026-01-26", "value": 2492.58711285}, {"date": "2026-01-27", "value": 2495.18119457}, {"date": "2026-01-28", "value": 2518.2338325}, {"date": "2026-01-29", "value": 2513.6002677}, {"date": "2026-01-30", "value": 2500.84283661}, {"date": "2026-01-31", "value": 2490.6139547}, {"date": "2026-02-01", "value": 2489.46449961}, {"date": "2026-02-02", "value": 2493.02524711}, {"date": "2026-02-03", "value": 2479.14109049}, {"date": "2026-02-04", "value": 2483.33105515}, {"date": "2026-02-05", "value": 2477.7160525}, {"date": "2026-02-06", "value": 2475.92533644}, {"date": "2026-02-07", "value": 2480.3959334}, {"date": "2026-02-08", "value": 2481.4112401}, {"date": "2026-02-09", "value": 2482.19550055}, {"date": "2026-02-10", "value": 2501.70555508}, {"date": "2026-02-11", "value": 2500.86597322}, {"date": "2026-02-12", "value": 2494.418338}, {"date": "2026-02-13", "value": 2492.18864241}, {"date": "2026-02-14", "value": 2490.73752274}, {"date": "2026-02-15", "value": 2492.400524}, {"date": "2026-02-16", "value": 2491.11827579}, {"date": "2026-02-17", "value": 2486.47736702}, {"date": "2026-02-18", "value": 2487.07623298}, {"date": "2026-02-19", "value": 2476.62826586}, {"date": "2026-02-20", "value": 2468.62401835}, {"date": "2026-02-21", "value": 2473.92424117}, {"date": "2026-02-22", "value": 2474.71496528}, {"date": "2026-02-23", "value": 2483.73695823}, {"date": "2026-02-24", "value": 2474.36458756}, {"date": "2026-02-25", "value": 2474.91309251}, {"date": "2026-02-26", "value": 2481.80888706}, {"date": "2026-02-27", "value": 2477.30835999}, {"date": "2026-02-28", "value": 2479.45449005}, {"date": "2026-03-01", "value": 2481.60912572}, {"date": "2026-03-02", "value": 2474.82448993}, {"date": "2026-03-03", "value": 2456.05734233}, {"date": "2026-03-04", "value": 2435.72611082}, {"date": "2026-03-05", "value": 2440.95785677}, {"date": "2026-03-06", "value": 2440.03610517}, {"date": "2026-03-07", "value": 2440.51172544}, {"date": "2026-03-08", "value": 2440.14108118}, {"date": "2026-03-09", "value": 2420.58052504}, {"date": "2026-03-10", "value": 2441.17869818}, {"date": "2026-03-11", "value": 2440.37543898}, {"date": "2026-03-12", "value": 2421.62112176}, {"date": "2026-03-13", "value": 2418.62854081}, {"date": "2026-03-14", "value": 2404.53846216}, {"date": "2026-03-15", "value": 2407.8543127}, {"date": "2026-03-16", "value": 2404.38065428}, {"date": "2026-03-17", "value": 2413.95640745}, {"date": "2026-03-18", "value": 2422.32419663}, {"date": "2026-03-19", "value": 2413.14679119}, {"date": "2026-03-20", "value": 2428.60423055}, {"date": "2026-03-21", "value": 2434.35771874}, {"date": "2026-03-22", "value": 2433.86321949}, {"date": "2026-03-23", "value": 2424.26761823}, {"date": "2026-03-24", "value": 2434.08111281}, {"date": "2026-03-25", "value": 2437.11844535}, {"date": "2026-03-26", "value": 2427.47603734}, {"date": "2026-03-27", "value": 2424.69753608}, {"date": "2026-03-28", "value": 2427.581728}, {"date": "2026-03-29", "value": 2422.16925331}, {"date": "2026-03-30", "value": 2418.01982933}, {"date": "2026-03-31", "value": 2411.07341816}, {"date": "2026-04-01", "value": 2428.46687342}, {"date": "2026-04-02", "value": 2424.95827319}, {"date": "2026-04-03", "value": 2422.10564661}, {"date": "2026-04-04", "value": 2417.66981075}, {"date": "2026-04-05", "value": 2419.09966041}, {"date": "2026-04-06", "value": 2418.64046337}, {"date": "2026-04-07", "value": 2421.28456417}, {"date": "2026-04-08", "value": 2451.47678404}, {"date": "2026-04-09", "value": 2448.66704}, {"date": "2026-04-10", "value": 2454.878671}, {"date": "2026-04-11", "value": 2463.339235}, {"date": "2026-04-12", "value": 2463.101174}, {"date": "2026-04-13", "value": 2455.314506}, {"date": "2026-04-14", "value": 2470.35214}, {"date": "2026-04-15", "value": 2473.876781}, {"date": "2026-04-16", "value": 2481.544171}, {"date": "2026-04-17", "value": 2473.405216}, {"date": "2026-04-18", "value": 2472.587069}, {"date": "2026-04-19", "value": 2472.335396}, {"date": "2026-04-20", "value": 2468.160158}, {"date": "2026-04-21", "value": 2473.302699}, {"date": "2026-04-22", "value": 2466.147751}, {"date": "2026-04-23", "value": 2456.405966}, {"date": "2026-04-24", "value": 2451.617383}, {"date": "2026-04-25", "value": 2461.622702}, {"date": "2026-04-26", "value": 2462.196871}, {"date": "2026-04-27", "value": 2462.712179}, {"date": "2026-04-28", "value": 2459.904652}, {"date": "2026-04-29", "value": 2458.971702}, {"date": "2026-04-30", "value": 2450.379508}, {"date": "2026-05-01", "value": 2463.836241}, {"date": "2026-05-02", "value": 2462.329762}, {"date": "2026-05-03", "value": 2461.86164}, {"date": "2026-05-04", "value": 2461.849647}, {"date": "2026-05-05", "value": 2454.068957}, {"date": "2026-05-06", "value": 2461.008053}, {"date": "2026-05-07", "value": 2468.327911}, {"date": "2026-05-08", "value": 2462.606804}, {"date": "2026-05-09", "value": 2475.833955}, {"date": "2026-05-10", "value": 2476.100645}, {"date": "2026-05-11", "value": 2468.405376}, {"date": "2026-05-12", "value": 2468.40333668}, {"date": "2026-05-13", "value": 2464.28647993}, {"date": "2026-05-14", "value": 2459.30523076}, {"date": "2026-05-15", "value": 2446.740089}, {"date": "2026-05-16", "value": 2441.07081092}, {"date": "2026-05-17", "value": 2440.67353912}, {"date": "2026-05-18", "value": 2439.806975}, {"date": "2026-05-19", "value": 2443.78171956}, {"date": "2026-05-20", "value": 2437.60042899}, {"date": "2026-05-21", "value": 2440.0455094}, {"date": "2026-05-22", "value": 2438.38669314}, {"date": "2026-05-23", "value": 2438.30854447}, {"date": "2026-05-24", "value": 2436.52226657}, {"date": "2026-05-25", "value": 2442.99712215}, {"date": "2026-05-26", "value": 2442.61299511}, {"date": "2026-05-27", "value": 2444.14215376}, {"date": "2026-05-28", "value": 2432.60588324}, {"date": "2026-05-29", "value": 2444.04456103}, {"date": "2026-05-30", "value": 2448.92764085}, {"date": "2026-05-31", "value": 2447.98969016}, {"date": "2026-06-01", "value": 2445.21957158}, {"date": "2026-06-02", "value": 2443.00499182}, {"date": "2026-06-03", "value": 2440.9039679}, {"date": "2026-06-04", "value": 2437.97167306}, {"date": "2026-06-05", "value": 2438.00711082}, {"date": "2026-06-06", "value": 2418.26603362}, {"date": "2026-06-07", "value": 2418.69432034}, {"date": "2026-06-08", "value": 2420.85876597}, {"date": "2026-06-09", "value": 2422.45767542}, {"date": "2026-06-10", "value": 2424.54446236}, {"date": "2026-06-11", "value": 2423.86792262}, {"date": "2026-06-12", "value": 2430.17104131}, {"date": "2026-06-13", "value": 2428.10350736}, {"date": "2026-06-14", "value": 2429.51379341}, {"date": "2026-06-15", "value": 2437.83355871}, {"date": "2026-06-16", "value": 2431.55037981}, {"date": "2026-06-17", "value": 2437.81090978}, {"date": "2026-06-18", "value": 2419.64657547}, {"date": "2026-06-19", "value": 2399.36968669}, {"date": "2026-06-20", "value": 2409.77373394}, {"date": "2026-06-21", "value": 2409.67134782}, {"date": "2026-06-22", "value": 2405.31011896}, {"date": "2026-06-23", "value": 2399.78512669}, {"date": "2026-06-24", "value": 2385.8178839}, {"date": "2026-06-25", "value": 2386.62128025}, {"date": "2026-06-26", "value": 2387.95559349}, {"date": "2026-06-27", "value": 2391.75138702}, {"date": "2026-06-28", "value": 2391.28240704}, {"date": "2026-06-29", "value": 2390.67627552}, {"date": "2026-06-30", "value": 2393.50136836}, {"date": "2026-07-01", "value": 2394.21409481}, {"date": "2026-07-02", "value": 2389.56161}, {"date": "2026-07-03", "value": 2401.82793338}, {"date": "2026-07-04", "value": 2402.54856559}, {"date": "2026-07-05", "value": 2402.22571566}, {"date": "2026-07-06", "value": 2400.08866752}, {"date": "2026-07-07", "value": 2401.555052}, {"date": "2026-07-08", "value": 2396.75949187}, {"date": "2026-07-09", "value": 2399.22055715}, {"date": "2026-07-10", "value": 2404.85498545}, {"date": "2026-07-11", "value": 2396.24791629}, {"date": "2026-07-12", "value": 2396.94001527}, {"date": "2026-07-13", "value": 2393.0427405}, {"date": "2026-07-14", "value": 2392.07818135}, {"date": "2026-07-15", "value": 2401.68120671}, {"date": "2026-07-16", "value": 2406.97802011}, {"date": "2026-07-17", "value": 2401.02719065}, {"date": "2026-07-18", "value": 2400.3619308}, {"date": "2026-07-19", "value": 2401.32865511}, {"date": "2026-07-20", "value": 2401.90343099}, {"date": "2026-07-21", "value": 2395.74379591}, {"date": "2026-07-22", "value": 2394.82361937}, {"date": "2026-07-23", "value": 2399.25635492}, {"date": "2026-07-24", "value": 2389.69307578}, {"date": "2026-07-25", "value": 2388.81309309}, {"date": "2026-07-26", "value": 2387.82411224}, {"date": "2026-07-27", "value": 2393.95551251}, {"date": "2026-07-28", "value": 2389.11730019}, {"date": "2026-07-29", "value": 2392.8183208}, {"date": "2026-07-30", "value": 2405.13490732}, {"date": "2026-07-31", "value": 2416.56932723}, {"date": "2026-08-01", "value": 2421.61030394}, {"date": "2026-08-02", "value": 2421.6789177}, {"date": "2026-08-03", "value": 2420.66415438}, {"date": "2026-08-04", "value": 2416.95481692}, {"date": "2026-08-05", "value": 2422.04629243}, {"date": "2026-08-06", "value": 2425.36364583}, {"date": "2026-08-07", "value": 2419.19080214}, {"date": "2026-08-08", "value": 2426.7498267}, {"date": "2026-08-09", "value": 2427.153327}, {"date": "2026-08-10", "value": 2425.07180104}, {"date": "2026-08-11", "value": 2424.31091934}, {"date": "2026-08-12", "value": 2422.09455181}, {"date": "2026-08-13", "value": 2419.37801639}, {"date": "2026-08-14", "value": 2422.58327761}, {"date": "2026-08-15", "value": 2429.95324481}, {"date": "2026-08-16", "value": 2429.06512927}, {"date": "2026-08-17", "value": 2431.57915724}, {"date": "2026-08-18", "value": 2430.80151044}, {"date": "2026-08-20", "value": 2452.45334385}, {"date": "2026-08-21", "value": 2454.69975924}, {"date": "2026-08-22", "value": 2451.76718384}, {"date": "2026-08-23", "value": 2453.44854194}, {"date": "2026-08-24", "value": 2451.5274232}, {"date": "2026-08-25", "value": 2448.5845669}, {"date": "2026-08-26", "value": 2450.31777408}, {"date": "2026-08-27", "value": 2446.15688452}, {"date": "2026-08-28", "value": 2445.30372579}, {"date": "2026-08-29", "value": 2431.57876927}, {"date": "2026-08-30", "value": 2432.58731072}, {"date": "2026-08-31", "value": 2433.83643999}, {"date": "2026-09-01", "value": 2436.61250642}, {"date": "2026-09-02", "value": 2430.44119328}, {"date": "2026-09-03", "value": 2435.50334902}, {"date": "2026-09-04", "value": 2440.26984771}, {"date": "2026-09-05", "value": 2439.17195036}, {"date": "2026-09-06", "value": 2439.25290507}, {"date": "2026-09-07", "value": 2437.7977729}, {"date": "2026-09-08", "value": 2440.74165836}, {"date": "2026-09-09", "value": 2441.89900098}, {"date": "2026-09-10", "value": 2443.14292276}, {"date": "2026-09-11", "value": 2435.76341932}, {"date": "2026-09-12", "value": 2435.11258545}, {"date": "2026-09-13", "value": 2435.5041857}, {"date": "2026-09-14", "value": 2428.95278482}, {"date": "2026-09-15", "value": 2422.21491753}, {"date": "2026-09-16", "value": 2423.84945535}, {"date": "2026-09-17", "value": 2407.14854938}, {"date": "2026-09-18", "value": 2412.879883}, {"date": "2026-09-19", "value": 2411.67582413}, {"date": "2026-09-20", "value": 2411.63488993}, {"date": "2026-09-21", "value": 2409.61508951}]}