{"base": "EUR", "currency": "MKD", "name": "Macedonian Denar", "range": "max", "rates": [{"date": "2006-05-16", "value": 58.8429985}, {"date": "2006-05-17", "value": 58.82500076}, {"date": "2006-05-18", "value": 58.26599884}, {"date": "2006-05-19", "value": 58.57699966}, {"date": "2006-05-22", "value": 59.04100037}, {"date": "2006-05-23", "value": 59.40200043}, {"date": "2006-05-24", "value": 58.91799927}, {"date": "2006-05-25", "value": 58.91799927}, {"date": "2006-05-26", "value": 58.83000183}, {"date": "2006-05-29", "value": 58.61299896}, {"date": "2006-05-30", "value": 59.11800003}, {"date": "2006-05-31", "value": 58.84799957}, {"date": "2006-06-01", "value": 58.83399963}, {"date": "2006-06-02", "value": 58.83399963}, {"date": "2006-06-05", "value": 58.83399963}, {"date": "2006-06-06", "value": 58.4640007}, {"date": "2006-06-07", "value": 58.15499878}, {"date": "2006-06-08", "value": 58.81499863}, {"date": "2006-06-09", "value": 58.37400055}, {"date": "2006-06-12", "value": 58.79000092}, {"date": "2006-06-13", "value": 58.68000031}, {"date": "2006-06-14", "value": 58.82600021}, {"date": "2006-06-15", "value": 59.05899811}, {"date": "2006-06-16", "value": 59.25}, {"date": "2006-06-19", "value": 58.84000015}, {"date": "2006-06-20", "value": 58.74900055}, {"date": "2006-06-21", "value": 59.17100143}, {"date": "2006-06-22", "value": 58.66899872}, {"date": "2006-06-23", "value": 58.39899826}, {"date": "2006-06-26", "value": 58.86700058}, {"date": "2006-06-27", "value": 58.89199829}, {"date": "2006-06-28", "value": 58.86999893}, {"date": "2006-06-29", "value": 58.67399979}, {"date": "2006-06-30", "value": 58.86000061}, {"date": "2006-07-03", "value": 59.26200104}, {"date": "2006-07-04", "value": 58.87099838}, {"date": "2006-07-05", "value": 58.76300049}, {"date": "2006-07-06", "value": 58.58000183}, {"date": "2006-07-07", "value": 58.84999847}, {"date": "2006-07-10", "value": 58.76100159}, {"date": "2006-07-11", "value": 58.81900024}, {"date": "2006-07-12", "value": 58.80400085}, {"date": "2006-07-13", "value": 58.60400009}, {"date": "2006-07-14", "value": 58.89199829}, {"date": "2006-07-17", "value": 58.29399872}, {"date": "2006-07-18", "value": 58.29100037}, {"date": "2006-07-19", "value": 58.6629982}, {"date": "2006-07-20", "value": 59.30099869}, {"date": "2006-07-21", "value": 59.56100082}, {"date": "2006-07-24", "value": 59.25699997}, {"date": "2006-07-25", "value": 59.38899994}, {"date": "2006-07-26", "value": 58.78699875}, {"date": "2006-07-27", "value": 59.53099823}, {"date": "2006-07-28", "value": 59.17499924}, {"date": "2006-07-31", "value": 59.56999969}, {"date": "2006-08-01", "value": 59.63399887}, {"date": "2006-08-02", "value": 59.0359993}, {"date": "2006-08-03", "value": 58.79700089}, {"date": "2006-08-04", "value": 58.75400162}, {"date": "2006-08-07", "value": 59.1570015}, {"date": "2006-08-08", "value": 58.77000046}, {"date": "2006-08-09", "value": 59.09799957}, {"date": "2006-08-10", "value": 58.93500137}, {"date": "2006-08-11", "value": 58.50400162}, {"date": "2006-08-14", "value": 58.75099945}, {"date": "2006-08-15", "value": 58.85100174}, {"date": "2006-08-16", "value": 59.15399933}, {"date": "2006-08-17", "value": 58.86999893}, {"date": "2006-08-18", "value": 61.47000122}, {"date": "2006-08-21", "value": 59.23199844}, {"date": "2006-08-22", "value": 58.97499847}, {"date": "2006-08-23", "value": 58.68700027}, {"date": "2006-08-24", "value": 61.45999908}, {"date": "2006-08-25", "value": 58.7840004}, {"date": "2006-08-28", "value": 58.79299927}, {"date": "2006-08-29", "value": 58.75699997}, {"date": "2006-08-30", "value": 58.81700134}, {"date": "2006-08-31", "value": 61.45999908}, {"date": "2006-09-01", "value": 58.64799881}, {"date": "2006-09-04", "value": 58.85200119}, {"date": "2006-09-05", "value": 61.47999954}, {"date": "2006-09-06", "value": 58.68299866}, {"date": "2006-09-07", "value": 61.47999954}, {"date": "2006-09-08", "value": 58.33399963}, {"date": "2006-09-11", "value": 58.91799927}, {"date": "2006-09-12", "value": 58.82899857}, {"date": "2006-09-13", "value": 58.70299911}, {"date": "2006-09-14", "value": 58.92399979}, {"date": "2006-09-15", "value": 58.77099991}, {"date": "2006-09-18", "value": 58.64500046}, {"date": "2006-09-19", "value": 58.75400162}, {"date": "2006-09-20", "value": 58.81999969}, {"date": "2006-09-21", "value": 58.79399872}, {"date": "2006-09-22", "value": 58.80599976}, {"date": "2006-09-25", "value": 58.54700089}, {"date": "2006-09-26", "value": 58.1969986}, {"date": "2006-09-27", "value": 58.90499878}, {"date": "2006-09-28", "value": 59.00699997}, {"date": "2006-09-29", "value": 58.76900101}, {"date": "2006-10-02", "value": 58.81800079}, {"date": "2006-10-03", "value": 58.81800079}, {"date": "2006-10-04", "value": 58.81299973}, {"date": "2006-10-05", "value": 58.97999954}, {"date": "2006-10-06", "value": 58.84700012}, {"date": "2006-10-09", "value": 58.48300171}, {"date": "2006-10-10", "value": 58.44400024}, {"date": "2006-10-11", "value": 58.20899963}, {"date": "2006-10-12", "value": 58.12599945}, {"date": "2006-10-13", "value": 58.73699951}, {"date": "2006-10-16", "value": 58.8429985}, {"date": "2006-10-17", "value": 58.85499954}, {"date": "2006-10-18", "value": 58.77099991}, {"date": "2006-10-19", "value": 58.85200119}, {"date": "2006-10-20", "value": 58.73799896}, {"date": "2006-10-23", "value": 58.46099854}, {"date": "2006-10-24", "value": 58.77399826}, {"date": "2006-10-25", "value": 58.92300034}, {"date": "2006-10-26", "value": 59.19100189}, {"date": "2006-10-27", "value": 59.23699951}, {"date": "2006-10-30", "value": 58.82300186}, {"date": "2006-10-31", "value": 58.64199829}, {"date": "2006-11-01", "value": 58.80500031}, {"date": "2006-11-02", "value": 58.83499908}, {"date": "2006-11-03", "value": 58.83499908}, {"date": "2006-11-06", "value": 58.85100174}, {"date": "2006-11-07", "value": 58.75400162}, {"date": "2006-11-08", "value": 58.94400024}, {"date": "2006-11-09", "value": 58.78699875}, {"date": "2006-11-10", "value": 58.81499863}, {"date": "2006-11-13", "value": 58.69499969}, {"date": "2006-11-14", "value": 58.84799957}, {"date": "2006-11-15", "value": 58.81299973}, {"date": "2006-11-16", "value": 58.91899872}, {"date": "2006-11-17", "value": 58.77099991}, {"date": "2006-11-20", "value": 58.80899811}, {"date": "2006-11-21", "value": 58.7179985}, {"date": "2006-11-22", "value": 59.06999969}, {"date": "2006-11-23", "value": 58.81299973}, {"date": "2006-11-24", "value": 59.68299866}, {"date": "2006-11-27", "value": 59.79999924}, {"date": "2006-11-28", "value": 58.61299896}, {"date": "2006-11-29", "value": 58.56000137}, {"date": "2006-11-30", "value": 58.62400055}, {"date": "2006-12-01", "value": 58.67300034}, {"date": "2006-12-04", "value": 58.78300095}, {"date": "2006-12-05", "value": 58.53499985}, {"date": "2006-12-06", "value": 58.63899994}, {"date": "2006-12-07", "value": 58.58200073}, {"date": "2006-12-08", "value": 58.42699814}, {"date": "2006-12-11", "value": 58.83599854}, {"date": "2006-12-12", "value": 58.77700043}, {"date": "2006-12-13", "value": 58.73500061}, {"date": "2006-12-14", "value": 58.55099869}, {"date": "2006-12-15", "value": 58.85900116}, {"date": "2006-12-18", "value": 58.79999924}, {"date": "2006-12-19", "value": 59.14300156}, {"date": "2006-12-20", "value": 58.7840004}, {"date": "2006-12-21", "value": 58.5929985}, {"date": "2006-12-22", "value": 58.75400162}, {"date": "2006-12-25", "value": 58.75400162}, {"date": "2006-12-26", "value": 58.75400162}, {"date": "2006-12-27", "value": 58.80799866}, {"date": "2006-12-28", "value": 58.76800156}, {"date": "2006-12-29", "value": 58.80400085}, {"date": "2007-01-01", "value": 58.80400085}, {"date": "2007-01-02", "value": 59.24000168}, {"date": "2007-01-03", "value": 58.88600159}, {"date": "2007-01-04", "value": 58.32500076}, {"date": "2007-01-05", "value": 58.68999863}, {"date": "2007-01-08", "value": 58.44499969}, {"date": "2007-01-09", "value": 58.51499939}, {"date": "2007-01-10", "value": 58.80599976}, {"date": "2007-01-11", "value": 58.3370018}, {"date": "2007-01-12", "value": 58.0929985}, {"date": "2007-01-15", "value": 58.65999985}, {"date": "2007-01-16", "value": 58.85400009}, {"date": "2007-01-17", "value": 58.52899933}, {"date": "2007-01-18", "value": 58.61700058}, {"date": "2007-01-19", "value": 58.65100098}, {"date": "2007-01-22", "value": 58.7519989}, {"date": "2007-01-23", "value": 58.88499832}, {"date": "2007-01-24", "value": 58.91400146}, {"date": "2007-01-25", "value": 58.42100143}, {"date": "2007-01-26", "value": 58.1269989}, {"date": "2007-01-29", "value": 58.92499924}, {"date": "2007-01-30", "value": 58.68700027}, {"date": "2007-01-31", "value": 58.34400177}, {"date": "2007-02-01", "value": 58.80699921}, {"date": "2007-02-02", "value": 58.71099854}, {"date": "2007-02-05", "value": 58.0890007}, {"date": "2007-02-06", "value": 58.59600067}, {"date": "2007-02-07", "value": 58.84799957}, {"date": "2007-02-08", "value": 58.88700104}, {"date": "2007-02-09", "value": 58.81299973}, {"date": "2007-02-12", "value": 58.77600098}, {"date": "2007-02-13", "value": 58.77799988}, {"date": "2007-02-14", "value": 58.72100067}, {"date": "2007-02-15", "value": 58.8370018}, {"date": "2007-02-16", "value": 58.43500137}, {"date": "2007-02-19", "value": 58.63899994}, {"date": "2007-02-20", "value": 58.81200027}, {"date": "2007-02-21", "value": 58.42499924}, {"date": "2007-02-22", "value": 58.24300003}, {"date": "2007-02-23", "value": 58.78499985}, {"date": "2007-02-26", "value": 58.58800125}, {"date": "2007-02-27", "value": 59.04100037}, {"date": "2007-02-28", "value": 58.3030014}, {"date": "2007-03-01", "value": 58.52099991}, {"date": "2007-03-02", "value": 58.52099991}, {"date": "2007-03-05", "value": 58.66199875}, {"date": "2007-03-06", "value": 58.62599945}, {"date": "2007-03-07", "value": 58.5929985}, {"date": "2007-03-08", "value": 58.76200104}, {"date": "2007-03-09", "value": 58.48099899}, {"date": "2007-03-12", "value": 58.56200027}, {"date": "2007-03-13", "value": 58.60800171}, {"date": "2007-03-14", "value": 58.81399918}, {"date": "2007-03-15", "value": 58.63800049}, {"date": "2007-03-16", "value": 58.9280014}, {"date": "2007-03-19", "value": 58.79100037}, {"date": "2007-03-20", "value": 58.44300079}, {"date": "2007-03-21", "value": 58.54499817}, {"date": "2007-03-22", "value": 58.54499817}, {"date": "2007-03-23", "value": 58.54499817}, {"date": "2007-03-26", "value": 58.63800049}, {"date": "2007-03-27", "value": 59.11100006}, {"date": "2007-03-28", "value": 58.43899918}, {"date": "2007-03-29", "value": 58.47200012}, {"date": "2007-03-30", "value": 58.76300049}, {"date": "2007-04-02", "value": 58.63899994}, {"date": "2007-04-03", "value": 58.45100021}, {"date": "2007-04-04", "value": 58.42200089}, {"date": "2007-04-05", "value": 58.52500153}, {"date": "2007-04-06", "value": 58.52500153}, {"date": "2007-04-09", "value": 58.52500153}, {"date": "2007-04-10", "value": 58.69499969}, {"date": "2007-04-11", "value": 58.73500061}, {"date": "2007-04-12", "value": 58.63999939}, {"date": "2007-04-13", "value": 58.79000092}, {"date": "2007-04-16", "value": 58.61899948}, {"date": "2007-04-17", "value": 58.73099899}, {"date": "2007-04-18", "value": 58.72700119}, {"date": "2007-04-19", "value": 58.86000061}, {"date": "2007-04-20", "value": 58.48099899}, {"date": "2007-04-23", "value": 58.23500061}, {"date": "2007-04-24", "value": 58.54600143}, {"date": "2007-04-25", "value": 58.88000107}, {"date": "2007-04-26", "value": 58.31600189}, {"date": "2007-04-27", "value": 58.65599823}, {"date": "2007-04-30", "value": 58.33800125}, {"date": "2007-05-01", "value": 58.33800125}, {"date": "2007-05-02", "value": 58.29800034}, {"date": "2007-05-03", "value": 58.86500168}, {"date": "2007-05-04", "value": 58.58399963}, {"date": "2007-05-07", "value": 59.01200104}, {"date": "2007-05-08", "value": 58.52999878}, {"date": "2007-05-09", "value": 58.70600128}, {"date": "2007-05-10", "value": 58.72399902}, {"date": "2007-05-11", "value": 58.79100037}, {"date": "2007-05-14", "value": 59.13299942}, {"date": "2007-05-15", "value": 58.79199982}, {"date": "2007-05-16", "value": 58.77700043}, {"date": "2007-05-17", "value": 58.77700043}, {"date": "2007-05-18", "value": 58.28699875}, {"date": "2007-05-21", "value": 58.68600082}, {"date": "2007-05-22", "value": 58.49900055}, {"date": "2007-05-23", "value": 58.53099823}, {"date": "2007-05-24", "value": 59.95000076}, {"date": "2007-05-25", "value": 59.94300079}, {"date": "2007-05-28", "value": 59.94300079}, {"date": "2007-05-29", "value": 60.16999817}, {"date": "2007-05-30", "value": 60.4620018}, {"date": "2007-05-31", "value": 60.2840004}, {"date": "2007-06-01", "value": 60.46500015}, {"date": "2007-06-04", "value": 60.29000092}, {"date": "2007-06-05", "value": 60.33200073}, {"date": "2007-06-06", "value": 60.34999847}, {"date": "2007-06-07", "value": 60.36899948}, {"date": "2007-06-08", "value": 59.59799957}, {"date": "2007-06-11", "value": 60.15499878}, {"date": "2007-06-12", "value": 60.1230011}, {"date": "2007-06-13", "value": 59.84199905}, {"date": "2007-06-14", "value": 60.52500153}, {"date": "2007-06-15", "value": 60.19499969}, {"date": "2007-06-18", "value": 60.79299927}, {"date": "2007-06-19", "value": 60.49900055}, {"date": "2007-06-20", "value": 60.6570015}, {"date": "2007-06-21", "value": 60.42300034}, {"date": "2007-06-22", "value": 60.63899994}, {"date": "2007-06-25", "value": 60.77500153}, {"date": "2007-06-26", "value": 60.79499817}, {"date": "2007-06-27", "value": 60.68999863}, {"date": "2007-06-28", "value": 60.80199814}, {"date": "2007-06-29", "value": 60.96300125}, {"date": "2007-07-02", "value": 61.23199844}, {"date": "2007-07-03", "value": 60.52600098}, {"date": "2007-07-04", "value": 60.56700134}, {"date": "2007-07-05", "value": 60.63399887}, {"date": "2007-07-06", "value": 60.48600006}, {"date": "2007-07-09", "value": 60.46699905}, {"date": "2007-07-10", "value": 60.60499954}, {"date": "2007-07-11", "value": 60.53699875}, {"date": "2007-07-12", "value": 60.79700089}, {"date": "2007-07-13", "value": 60.55599976}, {"date": "2007-07-16", "value": 60.6590004}, {"date": "2007-07-17", "value": 60.43199921}, {"date": "2007-07-18", "value": 60.48799896}, {"date": "2007-07-19", "value": 60.52999878}, {"date": "2007-07-20", "value": 60.41799927}, {"date": "2007-07-23", "value": 60.59000015}, {"date": "2007-07-24", "value": 60.60800171}, {"date": "2007-07-25", "value": 60.23400116}, {"date": "2007-07-26", "value": 60.54100037}, {"date": "2007-07-27", "value": 60.43399811}, {"date": "2007-07-30", "value": 60.63100052}, {"date": "2007-07-31", "value": 60.43099976}, {"date": "2007-08-01", "value": 60.4980011}, {"date": "2007-08-02", "value": 60.56100082}, {"date": "2007-08-03", "value": 60.68000031}, {"date": "2007-08-06", "value": 60.51900101}, {"date": "2007-08-07", "value": 60.4620018}, {"date": "2007-08-08", "value": 60.36800003}, {"date": "2007-08-09", "value": 60.4640007}, {"date": "2007-08-10", "value": 60.09500122}, {"date": "2007-08-13", "value": 60.34500122}, {"date": "2007-08-14", "value": 60.14599991}, {"date": "2007-08-15", "value": 59.69100189}, {"date": "2007-08-16", "value": 60.1230011}, {"date": "2007-08-17", "value": 60.38100052}, {"date": "2007-08-20", "value": 60.56399918}, {"date": "2007-08-21", "value": 60.56000137}, {"date": "2007-08-22", "value": 60.48300171}, {"date": "2007-08-23", "value": 60.90499878}, {"date": "2007-08-24", "value": 61.04600143}, {"date": "2007-08-27", "value": 60.5340004}, {"date": "2007-08-28", "value": 60.56999969}, {"date": "2007-08-29", "value": 60.37400055}, {"date": "2007-08-30", "value": 60.42900085}, {"date": "2007-08-31", "value": 60.49900055}, {"date": "2007-09-03", "value": 60.36399841}, {"date": "2007-09-04", "value": 60.25}, {"date": "2007-09-05", "value": 60.29499817}, {"date": "2007-09-06", "value": 60.51399994}, {"date": "2007-09-07", "value": 60.65299988}, {"date": "2007-09-11", "value": 60.66199875}, {"date": "2007-09-12", "value": 60.88000107}, {"date": "2007-09-13", "value": 60.58200073}, {"date": "2007-09-14", "value": 60.43799973}, {"date": "2007-09-17", "value": 60.58800125}, {"date": "2007-09-18", "value": 60.46300125}, {"date": "2007-09-19", "value": 60.85599899}, {"date": "2007-09-20", "value": 60.70600128}, {"date": "2007-09-21", "value": 60.79800034}, {"date": "2007-09-24", "value": 60.77199936}, {"date": "2007-09-25", "value": 60.64500046}, {"date": "2007-09-26", "value": 60.56100082}, {"date": "2007-09-27", "value": 60.65299988}, {"date": "2007-09-28", "value": 60.7879982}, {"date": "2007-10-01", "value": 61.00299835}, {"date": "2007-10-02", "value": 60.63100052}, {"date": "2007-10-03", "value": 60.63100052}, {"date": "2007-10-04", "value": 60.2859993}, {"date": "2007-10-05", "value": 60.33599854}, {"date": "2007-10-08", "value": 60.29299927}, {"date": "2007-10-09", "value": 60.26200104}, {"date": "2007-10-10", "value": 60.67399979}, {"date": "2007-10-11", "value": 60.69800186}, {"date": "2007-10-12", "value": 60.61399841}, {"date": "2007-10-15", "value": 60.85900116}, {"date": "2007-10-16", "value": 60.25899887}, {"date": "2007-10-17", "value": 60.20800018}, {"date": "2007-10-18", "value": 60.59500122}, {"date": "2007-10-19", "value": 60.60300064}, {"date": "2007-10-22", "value": 60.26699829}, {"date": "2007-10-23", "value": 60.28900146}, {"date": "2007-10-24", "value": 60.27099991}, {"date": "2007-10-25", "value": 60.68500137}, {"date": "2007-10-26", "value": 60.51200104}, {"date": "2007-10-29", "value": 60.38399887}, {"date": "2007-10-30", "value": 60.31000137}, {"date": "2007-10-31", "value": 60.60300064}, {"date": "2007-11-01", "value": 60.48099899}, {"date": "2007-11-02", "value": 60.51499939}, {"date": "2007-11-05", "value": 60.59999847}, {"date": "2007-11-06", "value": 60.93000031}, {"date": "2007-11-07", "value": 60.98500061}, {"date": "2007-11-08", "value": 60.91999817}, {"date": "2007-11-09", "value": 60.44599915}, {"date": "2007-11-12", "value": 59.92499924}, {"date": "2007-11-13", "value": 60.62200165}, {"date": "2007-11-14", "value": 61.0019989}, {"date": "2007-11-15", "value": 60.74900055}, {"date": "2007-11-16", "value": 60.34400177}, {"date": "2007-11-19", "value": 60.43500137}, {"date": "2007-11-20", "value": 61.02000046}, {"date": "2007-11-21", "value": 61.08100128}, {"date": "2007-11-22", "value": 61.22600174}, {"date": "2007-11-23", "value": 60.41699982}, {"date": "2007-11-27", "value": 60.79899979}, {"date": "2007-11-28", "value": 59.92599869}, {"date": "2007-11-29", "value": 59.93700027}, {"date": "2007-11-30", "value": 60.5719986}, {"date": "2007-12-03", "value": 60.01900101}, {"date": "2007-12-04", "value": 60.74700165}, {"date": "2007-12-05", "value": 60.74100113}, {"date": "2007-12-06", "value": 60.06600189}, {"date": "2007-12-07", "value": 61.50999832}, {"date": "2007-12-10", "value": 60.68099976}, {"date": "2007-12-11", "value": 60.37799835}, {"date": "2007-12-12", "value": 60.52999878}, {"date": "2007-12-13", "value": 60.56999969}, {"date": "2007-12-14", "value": 60.31000137}, {"date": "2007-12-17", "value": 60.28900146}, {"date": "2007-12-19", "value": 60.44499969}, {"date": "2007-12-20", "value": 60.2820015}, {"date": "2007-12-21", "value": 60.36700058}, {"date": "2007-12-24", "value": 60.36700058}, {"date": "2007-12-25", "value": 60.36700058}, {"date": "2007-12-26", "value": 61.54999924}, {"date": "2007-12-27", "value": 60.54399872}, {"date": "2007-12-28", "value": 61.29100037}, {"date": "2007-12-31", "value": 60.50699997}, {"date": "2008-01-01", "value": 60.50699997}, {"date": "2008-01-02", "value": 61.39099884}, {"date": "2008-01-03", "value": 61.09799957}, {"date": "2008-01-04", "value": 61.29899979}, {"date": "2008-01-07", "value": 60.90200043}, {"date": "2008-01-08", "value": 60.95399857}, {"date": "2008-01-09", "value": 61.01499939}, {"date": "2008-01-10", "value": 61.31700134}, {"date": "2008-01-11", "value": 61.125}, {"date": "2008-01-14", "value": 61.06000137}, {"date": "2008-01-15", "value": 60.82899857}, {"date": "2008-01-16", "value": 60.24900055}, {"date": "2008-01-17", "value": 60.43799973}, {"date": "2008-01-18", "value": 60.8769989}, {"date": "2008-01-22", "value": 61.43000031}, {"date": "2008-01-23", "value": 61.3030014}, {"date": "2008-01-24", "value": 61.36700058}, {"date": "2008-01-25", "value": 61.0019989}, {"date": "2008-01-28", "value": 61.25600052}, {"date": "2008-01-29", "value": 61.13499832}, {"date": "2008-01-30", "value": 61.20800018}, {"date": "2008-01-31", "value": 61.37900162}, {"date": "2008-02-01", "value": 61.42499924}, {"date": "2008-02-04", "value": 61.22000122}, {"date": "2008-02-05", "value": 60.36800003}, {"date": "2008-02-06", "value": 61.22999954}, {"date": "2008-02-07", "value": 60.55500031}, {"date": "2008-02-08", "value": 61.21300125}, {"date": "2008-02-11", "value": 60.8769989}, {"date": "2008-02-12", "value": 61.22600174}, {"date": "2008-02-13", "value": 61.06700134}, {"date": "2008-02-14", "value": 61.20999908}, {"date": "2008-02-15", "value": 61.10499954}, {"date": "2008-02-18", "value": 60.98199844}, {"date": "2008-02-19", "value": 61.21900177}, {"date": "2008-02-20", "value": 61.18700027}, {"date": "2008-02-21", "value": 60.97200012}, {"date": "2008-02-22", "value": 61.08200073}, {"date": "2008-02-25", "value": 61.15800095}, {"date": "2008-02-26", "value": 61.18399811}, {"date": "2008-02-27", "value": 61.25799942}, {"date": "2008-02-28", "value": 61.52700043}, {"date": "2008-02-29", "value": 61.11999893}, {"date": "2008-03-03", "value": 61.23199844}, {"date": "2008-03-04", "value": 61.09600067}, {"date": "2008-03-05", "value": 61.40299988}, {"date": "2008-03-06", "value": 61.26800156}, {"date": "2008-03-07", "value": 60.72900009}, {"date": "2008-03-10", "value": 61.11299896}, {"date": "2008-03-11", "value": 61.13899994}, {"date": "2008-03-12", "value": 61.75500107}, {"date": "2008-03-13", "value": 61.10699844}, {"date": "2008-03-14", "value": 61.20000076}, {"date": "2008-03-17", "value": 61.7820015}, {"date": "2008-03-18", "value": 61.18899918}, {"date": "2008-03-19", "value": 60.49499893}, {"date": "2008-03-20", "value": 61.26800156}, {"date": "2008-03-21", "value": 61.26800156}, {"date": "2008-03-24", "value": 61.26800156}, {"date": "2008-03-25", "value": 61.30899811}, {"date": "2008-03-26", "value": 61.1969986}, {"date": "2008-03-27", "value": 61.34999847}, {"date": "2008-03-28", "value": 61.21699905}, {"date": "2008-03-31", "value": 61.02099991}, {"date": "2008-04-02", "value": 60.29800034}, {"date": "2008-04-03", "value": 61.26200104}, {"date": "2008-04-04", "value": 61.10699844}, {"date": "2008-04-07", "value": 60.9980011}, {"date": "2008-04-08", "value": 61.02899933}, {"date": "2008-04-09", "value": 61.41999817}, {"date": "2008-04-10", "value": 61.16799927}, {"date": "2008-04-11", "value": 61.35800171}, {"date": "2008-04-14", "value": 61.35100174}, {"date": "2008-04-15", "value": 60.90299988}, {"date": "2008-04-16", "value": 61.18099976}, {"date": "2008-04-17", "value": 61.24200058}, {"date": "2008-04-18", "value": 60.67399979}, {"date": "2008-04-21", "value": 61.23300171}, {"date": "2008-04-22", "value": 61.64899826}, {"date": "2008-04-23", "value": 60.69400024}, {"date": "2008-04-24", "value": 60.81200027}, {"date": "2008-04-25", "value": 60.6590004}, {"date": "2008-04-28", "value": 60.68899918}, {"date": "2008-04-29", "value": 61.40599823}, {"date": "2008-04-30", "value": 61.42499924}, {"date": "2008-05-02", "value": 60.90000153}, {"date": "2008-05-05", "value": 61.1629982}, {"date": "2008-05-06", "value": 61.42100143}, {"date": "2008-05-07", "value": 60.77099991}, {"date": "2008-05-08", "value": 60.91400146}, {"date": "2008-05-09", "value": 61.12799835}, {"date": "2008-05-12", "value": 61.12799835}, {"date": "2008-05-13", "value": 61.37599945}, {"date": "2008-05-14", "value": 61.32799911}, {"date": "2008-05-15", "value": 61.13700104}, {"date": "2008-05-16", "value": 61.41999817}, {"date": "2008-05-19", "value": 61.0530014}, {"date": "2008-05-20", "value": 61.16199875}, {"date": "2008-05-21", "value": 61.30699921}, {"date": "2008-05-22", "value": 60.87200165}, {"date": "2008-05-23", "value": 61.3390007}, {"date": "2008-05-26", "value": 61.1570015}, {"date": "2008-05-27", "value": 61.1590004}, {"date": "2008-05-28", "value": 60.77500153}, {"date": "2008-05-29", "value": 60.42200089}, {"date": "2008-05-30", "value": 61.13299942}, {"date": "2008-06-02", "value": 61.1969986}, {"date": "2008-06-03", "value": 60.09999847}, {"date": "2008-06-04", "value": 60.98600006}, {"date": "2008-06-05", "value": 61.6780014}, {"date": "2008-06-06", "value": 61.68500137}, {"date": "2008-06-09", "value": 60.72499847}, {"date": "2008-06-10", "value": 60.70100021}, {"date": "2008-06-11", "value": 61.37599945}, {"date": "2008-06-12", "value": 61.0}, {"date": "2008-06-13", "value": 60.87200165}, {"date": "2008-06-16", "value": 61.22299957}, {"date": "2008-06-17", "value": 61.12599945}, {"date": "2008-06-18", "value": 60.83000183}, {"date": "2008-06-19", "value": 61.05899811}, {"date": "2008-06-20", "value": 61.35300064}, {"date": "2008-06-23", "value": 60.9109993}, {"date": "2008-06-24", "value": 61.21900177}, {"date": "2008-06-25", "value": 60.99000168}, {"date": "2008-06-26", "value": 61.35499954}, {"date": "2008-06-27", "value": 61.0340004}, {"date": "2008-06-30", "value": 60.97700119}, {"date": "2008-07-02", "value": 62.27000046}, {"date": "2008-07-03", "value": 60.7159996}, {"date": "2008-07-04", "value": 61.1590004}, {"date": "2008-07-07", "value": 61.41500092}, {"date": "2008-07-08", "value": 61.41999817}, {"date": "2008-07-09", "value": 61.7519989}, {"date": "2008-07-10", "value": 61.91500092}, {"date": "2008-07-11", "value": 62.4280014}, {"date": "2008-07-14", "value": 62.4070015}, {"date": "2008-07-15", "value": 60.79499817}, {"date": "2008-07-16", "value": 60.88000107}, {"date": "2008-07-17", "value": 61.19499969}, {"date": "2008-07-18", "value": 61.0719986}, {"date": "2008-07-21", "value": 61.16500092}, {"date": "2008-07-22", "value": 60.89899826}, {"date": "2008-07-23", "value": 60.97399902}, {"date": "2008-07-24", "value": 60.99399948}, {"date": "2008-07-25", "value": 60.79800034}, {"date": "2008-07-28", "value": 61.29399872}, {"date": "2008-07-29", "value": 60.70000076}, {"date": "2008-07-30", "value": 61.03499985}, {"date": "2008-07-31", "value": 60.84000015}, {"date": "2008-08-26", "value": 60.82799911}, {"date": "2008-08-27", "value": 60.92399979}, {"date": "2008-08-28", "value": 60.94100189}, {"date": "2008-08-29", "value": 60.84899902}, {"date": "2008-09-01", "value": 60.6230011}, {"date": "2008-09-02", "value": 60.22399902}, {"date": "2008-09-03", "value": 60.04999924}, {"date": "2008-09-04", "value": 59.55699921}, {"date": "2008-09-05", "value": 59.18099976}, {"date": "2008-09-08", "value": 58.60200119}, {"date": "2008-09-09", "value": 58.74599838}, {"date": "2008-09-10", "value": 60.7879982}, {"date": "2008-09-11", "value": 60.81800079}, {"date": "2008-09-12", "value": 61.41899872}, {"date": "2008-09-15", "value": 61.43199921}, {"date": "2008-09-16", "value": 61.31000137}, {"date": "2008-09-17", "value": 60.72100067}, {"date": "2008-09-18", "value": 60.32300186}, {"date": "2008-09-19", "value": 61.61700058}, {"date": "2008-09-22", "value": 62.9070015}, {"date": "2008-09-23", "value": 62.88600159}, {"date": "2008-09-24", "value": 62.74399948}, {"date": "2008-09-25", "value": 63.07600021}, {"date": "2008-09-26", "value": 62.94800186}, {"date": "2008-09-29", "value": 62.00600052}, {"date": "2008-09-30", "value": 60.70299911}, {"date": "2008-10-01", "value": 60.67900085}, {"date": "2008-10-02", "value": 59.7120018}, {"date": "2008-10-03", "value": 59.81200027}, {"date": "2008-10-06", "value": 58.34500122}, {"date": "2008-10-07", "value": 61.4980011}, {"date": "2008-10-08", "value": 60.98400116}, {"date": "2008-10-09", "value": 61.29999924}, {"date": "2008-10-10", "value": 60.49100113}, {"date": "2008-10-13", "value": 60.19200134}, {"date": "2008-10-14", "value": 60.64899826}, {"date": "2008-10-15", "value": 60.27799988}, {"date": "2008-10-16", "value": 60.21099854}, {"date": "2008-10-17", "value": 60.97800064}, {"date": "2008-10-20", "value": 60.44300079}, {"date": "2008-10-21", "value": 60.79199982}, {"date": "2008-10-22", "value": 57.75099945}, {"date": "2008-10-23", "value": 58.00999832}, {"date": "2008-10-24", "value": 56.92399979}, {"date": "2008-10-27", "value": 61.32600021}, {"date": "2008-10-28", "value": 60.41400146}, {"date": "2008-10-29", "value": 61.11000061}, {"date": "2008-10-30", "value": 61.55500031}, {"date": "2008-10-31", "value": 60.7879982}, {"date": "2008-11-03", "value": 60.68899918}, {"date": "2008-11-04", "value": 61.47399902}, {"date": "2008-11-05", "value": 61.56999969}, {"date": "2008-11-06", "value": 60.80899811}, {"date": "2008-11-07", "value": 60.45299911}, {"date": "2008-11-10", "value": 60.39099884}, {"date": "2008-11-11", "value": 60.10100174}, {"date": "2008-11-12", "value": 59.97299957}, {"date": "2008-11-13", "value": 61.29600143}, {"date": "2008-11-14", "value": 62.29700089}, {"date": "2008-11-17", "value": 62.31399918}, {"date": "2008-11-18", "value": 61.17399979}, {"date": "2008-11-19", "value": 60.66699982}, {"date": "2008-11-20", "value": 61.17399979}, {"date": "2008-11-21", "value": 61.09199905}, {"date": "2008-11-24", "value": 61.6590004}, {"date": "2008-11-25", "value": 62.02799988}, {"date": "2008-11-26", "value": 60.51800156}, {"date": "2008-11-27", "value": 60.77000046}, {"date": "2008-11-28", "value": 59.84799957}, {"date": "2008-12-01", "value": 59.56100082}, {"date": "2008-12-02", "value": 61.52099991}, {"date": "2008-12-03", "value": 61.23600006}, {"date": "2008-12-04", "value": 62.06100082}, {"date": "2008-12-05", "value": 61.06999969}, {"date": "2008-12-08", "value": 62.56800079}, {"date": "2008-12-09", "value": 61.62799835}, {"date": "2008-12-10", "value": 61.2820015}, {"date": "2008-12-11", "value": 62.61500168}, {"date": "2008-12-12", "value": 62.85699844}, {"date": "2008-12-15", "value": 61.88499832}, {"date": "2008-12-16", "value": 62.64500046}, {"date": "2008-12-17", "value": 62.32899857}, {"date": "2008-12-18", "value": 59.65999985}, {"date": "2008-12-19", "value": 59.79700089}, {"date": "2008-12-22", "value": 60.80599976}, {"date": "2008-12-23", "value": 60.69499969}, {"date": "2008-12-24", "value": 60.69499969}, {"date": "2008-12-25", "value": 60.69499969}, {"date": "2008-12-26", "value": 60.69499969}, {"date": "2008-12-29", "value": 60.7840004}, {"date": "2008-12-30", "value": 59.81600189}, {"date": "2008-12-31", "value": 59.81600189}, {"date": "2009-01-01", "value": 59.81600189}, {"date": "2009-01-02", "value": 59.92200089}, {"date": "2009-01-05", "value": 59.18799973}, {"date": "2009-01-06", "value": 58.51300049}, {"date": "2009-01-07", "value": 59.72200012}, {"date": "2009-01-08", "value": 60.99200058}, {"date": "2009-01-09", "value": 60.64199829}, {"date": "2009-01-12", "value": 60.81900024}, {"date": "2009-01-13", "value": 60.90800095}, {"date": "2009-01-14", "value": 61.44900131}, {"date": "2009-01-15", "value": 60.3370018}, {"date": "2009-01-16", "value": 61.25899887}, {"date": "2009-01-19", "value": 60.77899933}, {"date": "2009-01-20", "value": 59.80599976}, {"date": "2009-01-21", "value": 59.47000122}, {"date": "2009-01-22", "value": 59.83599854}, {"date": "2009-01-23", "value": 61.20700073}, {"date": "2009-01-26", "value": 62.15399933}, {"date": "2009-01-27", "value": 61.09899902}, {"date": "2009-01-28", "value": 60.79700089}, {"date": "2009-01-29", "value": 60.79999924}, {"date": "2009-01-30", "value": 60.81299973}, {"date": "2009-02-02", "value": 61.0359993}, {"date": "2009-02-03", "value": 62.11000061}, {"date": "2009-02-04", "value": 61.13600159}, {"date": "2009-02-05", "value": 61.31600189}, {"date": "2009-02-06", "value": 61.49900055}, {"date": "2009-02-09", "value": 62.38899994}, {"date": "2009-02-10", "value": 61.50999832}, {"date": "2009-02-11", "value": 60.87099838}, {"date": "2009-02-12", "value": 60.87400055}, {"date": "2009-02-13", "value": 60.99399948}, {"date": "2009-02-16", "value": 59.79800034}, {"date": "2009-02-17", "value": 60.84600067}, {"date": "2009-02-18", "value": 60.7879982}, {"date": "2009-02-19", "value": 61.00600052}, {"date": "2009-02-20", "value": 61.2519989}, {"date": "2009-02-23", "value": 59.72499847}, {"date": "2009-02-24", "value": 60.94499969}, {"date": "2009-02-25", "value": 60.68500137}, {"date": "2009-02-26", "value": 61.18799973}, {"date": "2009-02-27", "value": 61.18199921}, {"date": "2009-03-02", "value": 61.07300186}, {"date": "2009-03-03", "value": 60.61899948}, {"date": "2009-03-04", "value": 61.35800171}, {"date": "2009-03-05", "value": 61.02399826}, {"date": "2009-03-06", "value": 61.11700058}, {"date": "2009-03-09", "value": 61.05099869}, {"date": "2009-03-10", "value": 61.54700089}, {"date": "2009-03-11", "value": 61.14599991}, {"date": "2009-03-12", "value": 61.2840004}, {"date": "2009-03-13", "value": 61.66699982}, {"date": "2009-03-16", "value": 61.20000076}, {"date": "2009-03-17", "value": 61.04100037}, {"date": "2009-03-18", "value": 61.2820015}, {"date": "2009-03-19", "value": 64.45300293}, {"date": "2009-03-20", "value": 63.83200073}, {"date": "2009-03-23", "value": 63.83000183}, {"date": "2009-03-24", "value": 63.75699997}, {"date": "2009-03-25", "value": 61.51599884}, {"date": "2009-03-26", "value": 60.84799957}, {"date": "2009-03-27", "value": 60.68799973}, {"date": "2009-03-30", "value": 61.06600189}, {"date": "2009-03-31", "value": 61.09700012}, {"date": "2009-04-01", "value": 60.95399857}, {"date": "2009-04-02", "value": 61.83499908}, {"date": "2009-04-03", "value": 61.31499863}, {"date": "2009-04-06", "value": 60.8030014}, {"date": "2009-04-07", "value": 61.11299896}, {"date": "2009-04-08", "value": 61.09400177}, {"date": "2009-04-09", "value": 60.66500092}, {"date": "2009-04-10", "value": 60.93000031}, {"date": "2009-04-13", "value": 61.70999908}, {"date": "2009-04-14", "value": 61.14899826}, {"date": "2009-04-15", "value": 60.62200165}, {"date": "2009-04-16", "value": 61.06000137}, {"date": "2009-04-17", "value": 60.30699921}, {"date": "2009-04-20", "value": 59.74100113}, {"date": "2009-04-21", "value": 61.33200073}, {"date": "2009-04-22", "value": 61.43000031}, {"date": "2009-04-23", "value": 61.18399811}, {"date": "2009-04-24", "value": 62.23400116}, {"date": "2009-04-27", "value": 61.06200027}, {"date": "2009-04-28", "value": 60.90599823}, {"date": "2009-04-29", "value": 61.5379982}, {"date": "2009-04-30", "value": 60.81000137}, {"date": "2009-05-01", "value": 60.81000137}, {"date": "2009-05-04", "value": 61.35100174}, {"date": "2009-05-05", "value": 61.24200058}, {"date": "2009-05-06", "value": 60.99200058}, {"date": "2009-05-07", "value": 61.41999817}, {"date": "2009-05-08", "value": 61.84899902}, {"date": "2009-05-11", "value": 61.39400101}, {"date": "2009-05-12", "value": 61.16400146}, {"date": "2009-05-13", "value": 60.97399902}, {"date": "2009-05-14", "value": 60.79100037}, {"date": "2009-05-15", "value": 60.4640007}, {"date": "2009-05-18", "value": 61.29199982}, {"date": "2009-05-19", "value": 62.06100082}, {"date": "2009-05-20", "value": 61.11600113}, {"date": "2009-05-21", "value": 61.47000122}, {"date": "2009-05-22", "value": 61.34000015}, {"date": "2009-05-25", "value": 61.30500031}, {"date": "2009-05-26", "value": 61.30099869}, {"date": "2009-05-27", "value": 61.00600052}, {"date": "2009-05-28", "value": 61.0870018}, {"date": "2009-05-29", "value": 61.83000183}, {"date": "2009-06-01", "value": 61.68000031}, {"date": "2009-06-02", "value": 62.46300125}, {"date": "2009-06-03", "value": 62.15200043}, {"date": "2009-06-04", "value": 61.33499908}, {"date": "2009-06-05", "value": 60.43899918}, {"date": "2009-06-08", "value": 61.18700027}, {"date": "2009-06-09", "value": 61.60499954}, {"date": "2009-06-10", "value": 60.65399933}, {"date": "2009-06-11", "value": 61.13000107}, {"date": "2009-06-12", "value": 60.88499832}, {"date": "2009-06-15", "value": 60.79999924}, {"date": "2009-06-16", "value": 61.20100021}, {"date": "2009-06-17", "value": 61.09799957}, {"date": "2009-06-18", "value": 61.34799957}, {"date": "2009-06-19", "value": 61.59799957}, {"date": "2009-06-22", "value": 60.87900162}, {"date": "2009-06-23", "value": 61.45800018}, {"date": "2009-06-24", "value": 61.04299927}, {"date": "2009-06-25", "value": 59.89500046}, {"date": "2009-06-26", "value": 61.20100021}, {"date": "2009-06-29", "value": 61.2120018}, {"date": "2009-06-30", "value": 60.74100113}, {"date": "2009-07-01", "value": 61.45899963}, {"date": "2009-07-02", "value": 60.86299896}, {"date": "2009-07-03", "value": 61.0909996}, {"date": "2009-07-06", "value": 61.2140007}, {"date": "2009-07-07", "value": 61.08200073}, {"date": "2009-07-08", "value": 60.92200089}, {"date": "2009-07-09", "value": 61.4640007}, {"date": "2009-07-10", "value": 61.18700027}, {"date": "2009-07-13", "value": 61.34500122}, {"date": "2009-07-14", "value": 61.40000153}, {"date": "2009-07-15", "value": 61.41199875}, {"date": "2009-07-16", "value": 61.32300186}, {"date": "2009-07-17", "value": 61.13800049}, {"date": "2009-07-20", "value": 61.06299973}, {"date": "2009-07-21", "value": 61.04399872}, {"date": "2009-07-22", "value": 61.33399963}, {"date": "2009-07-23", "value": 61.28499985}, {"date": "2009-07-24", "value": 61.13700104}, {"date": "2009-07-27", "value": 61.02099991}, {"date": "2009-07-28", "value": 60.78099823}, {"date": "2009-07-29", "value": 60.70800018}, {"date": "2009-07-30", "value": 61.22299957}, {"date": "2009-07-31", "value": 61.70399857}, {"date": "2009-08-03", "value": 62.39699936}, {"date": "2009-08-04", "value": 61.27299881}, {"date": "2009-08-05", "value": 61.15000153}, {"date": "2009-08-06", "value": 61.16400146}, {"date": "2009-08-07", "value": 60.40399933}, {"date": "2009-08-10", "value": 60.9679985}, {"date": "2009-08-11", "value": 61.00099945}, {"date": "2009-08-12", "value": 61.34199905}, {"date": "2009-08-13", "value": 60.94499969}, {"date": "2009-08-14", "value": 60.61600113}, {"date": "2009-08-17", "value": 61.14500046}, {"date": "2009-08-18", "value": 61.06700134}, {"date": "2009-08-19", "value": 61.70100021}, {"date": "2009-08-20", "value": 61.18799973}, {"date": "2009-08-21", "value": 61.46699905}, {"date": "2009-08-24", "value": 60.95800018}, {"date": "2009-08-25", "value": 61.25600052}, {"date": "2009-08-26", "value": 60.70199966}, {"date": "2009-08-27", "value": 61.1230011}, {"date": "2009-08-28", "value": 60.93999863}, {"date": "2009-08-31", "value": 61.4090004}, {"date": "2009-09-01", "value": 60.60300064}, {"date": "2009-09-02", "value": 61.28900146}, {"date": "2009-09-03", "value": 61.07300186}, {"date": "2009-09-04", "value": 61.32699966}, {"date": "2009-09-07", "value": 61.65000153}, {"date": "2009-09-08", "value": 62.35599899}, {"date": "2009-09-09", "value": 61.2820015}, {"date": "2009-09-10", "value": 61.20100021}, {"date": "2009-09-11", "value": 60.95500183}, {"date": "2009-09-14", "value": 61.30799866}, {"date": "2009-09-15", "value": 61.2159996}, {"date": "2009-09-16", "value": 61.52600098}, {"date": "2009-09-17", "value": 61.30400085}, {"date": "2009-09-18", "value": 61.20000076}, {"date": "2009-09-21", "value": 60.36800003}, {"date": "2009-09-22", "value": 61.1780014}, {"date": "2009-09-23", "value": 60.76499939}, {"date": "2009-09-24", "value": 60.70899963}, {"date": "2009-09-25", "value": 61.10699844}, {"date": "2009-09-28", "value": 61.08300018}, {"date": "2009-09-29", "value": 61.0379982}, {"date": "2009-09-30", "value": 61.32600021}, {"date": "2009-10-01", "value": 60.95700073}, {"date": "2009-10-02", "value": 61.02199936}, {"date": "2009-10-05", "value": 61.22000122}, {"date": "2009-10-06", "value": 61.22499847}, {"date": "2009-10-07", "value": 61.0909996}, {"date": "2009-10-08", "value": 61.19300079}, {"date": "2009-10-09", "value": 61.1609993}, {"date": "2009-10-12", "value": 61.39099884}, {"date": "2009-10-13", "value": 60.93299866}, {"date": "2009-10-14", "value": 61.0019989}, {"date": "2009-10-15", "value": 61.39899826}, {"date": "2009-10-16", "value": 61.22200012}, {"date": "2009-10-19", "value": 61.09999847}, {"date": "2009-10-20", "value": 60.89799881}, {"date": "2009-10-21", "value": 61.31399918}, {"date": "2009-10-22", "value": 61.24599838}, {"date": "2009-10-23", "value": 61.34199905}, {"date": "2009-10-26", "value": 60.66199875}, {"date": "2009-10-27", "value": 60.59600067}, {"date": "2009-10-28", "value": 60.31900024}, {"date": "2009-10-29", "value": 61.29299927}, {"date": "2009-10-30", "value": 60.42300034}, {"date": "2009-11-02", "value": 61.18999863}, {"date": "2009-11-03", "value": 61.00099945}, {"date": "2009-11-04", "value": 61.2159996}, {"date": "2009-11-05", "value": 61.00299835}, {"date": "2009-11-06", "value": 60.88399887}, {"date": "2009-11-09", "value": 61.10200119}, {"date": "2009-11-10", "value": 60.96900177}, {"date": "2009-11-11", "value": 60.83499908}, {"date": "2009-11-12", "value": 60.89799881}, {"date": "2009-11-13", "value": 60.95999908}, {"date": "2009-11-16", "value": 61.10900116}, {"date": "2009-11-17", "value": 60.69599915}, {"date": "2009-11-18", "value": 61.27500153}, {"date": "2009-11-19", "value": 61.2120018}, {"date": "2009-11-20", "value": 61.18299866}, {"date": "2009-11-23", "value": 60.99000168}, {"date": "2009-11-24", "value": 60.93099976}, {"date": "2009-11-25", "value": 61.2159996}, {"date": "2009-11-26", "value": 60.82099915}, {"date": "2009-11-27", "value": 61.40800095}, {"date": "2009-11-30", "value": 60.99100113}, {"date": "2009-12-01", "value": 61.19200134}, {"date": "2009-12-02", "value": 60.93899918}, {"date": "2009-12-03", "value": 61.11000061}, {"date": "2009-12-04", "value": 60.81600189}, {"date": "2009-12-07", "value": 61.21300125}, {"date": "2009-12-08", "value": 60.84500122}, {"date": "2009-12-09", "value": 61.1590004}, {"date": "2009-12-10", "value": 61.08599854}, {"date": "2009-12-11", "value": 60.55099869}, {"date": "2009-12-14", "value": 61.10499954}, {"date": "2009-12-15", "value": 60.91199875}, {"date": "2009-12-16", "value": 61.18999863}, {"date": "2009-12-17", "value": 60.90800095}, {"date": "2009-12-18", "value": 60.81499863}, {"date": "2009-12-21", "value": 61.01100159}, {"date": "2009-12-22", "value": 60.79899979}, {"date": "2009-12-23", "value": 61.19800186}, {"date": "2009-12-24", "value": 60.64699936}, {"date": "2009-12-28", "value": 61.05899811}, {"date": "2009-12-29", "value": 60.67200089}, {"date": "2009-12-30", "value": 61.09199905}, {"date": "2009-12-31", "value": 60.35900116}, {"date": "2010-01-04", "value": 60.94300079}, {"date": "2010-01-05", "value": 61.0890007}, {"date": "2010-01-06", "value": 61.14199829}, {"date": "2010-01-07", "value": 60.72999954}, {"date": "2010-01-08", "value": 61.15499878}, {"date": "2010-01-11", "value": 61.30799866}, {"date": "2010-01-12", "value": 61.20199966}, {"date": "2010-01-13", "value": 60.83300018}, {"date": "2010-01-14", "value": 61.03099823}, {"date": "2010-01-15", "value": 60.97800064}, {"date": "2010-01-18", "value": 61.10200119}, {"date": "2010-01-19", "value": 60.57099915}, {"date": "2010-01-20", "value": 61.00699997}, {"date": "2010-01-21", "value": 61.25}, {"date": "2010-01-22", "value": 61.11299896}, {"date": "2010-01-25", "value": 60.61899948}, {"date": "2010-01-26", "value": 61.20100021}, {"date": "2010-01-27", "value": 61.13600159}, {"date": "2010-01-28", "value": 61.02399826}, {"date": "2010-01-29", "value": 60.71900177}, {"date": "2010-02-01", "value": 61.08200073}, {"date": "2010-02-02", "value": 61.13399887}, {"date": "2010-02-03", "value": 60.9129982}, {"date": "2010-02-04", "value": 60.79000092}, {"date": "2010-02-05", "value": 60.69800186}, {"date": "2010-02-08", "value": 61.26699829}, {"date": "2010-02-09", "value": 61.38899994}, {"date": "2010-02-10", "value": 61.00699997}, {"date": "2010-02-11", "value": 61.02700043}, {"date": "2010-02-12", "value": 60.85400009}, {"date": "2010-02-15", "value": 61.12599945}, {"date": "2010-02-16", "value": 61.45299911}, {"date": "2010-02-17", "value": 60.45199966}, {"date": "2010-02-18", "value": 61.06299973}, {"date": "2010-02-19", "value": 61.47399902}, {"date": "2010-02-22", "value": 60.99700165}, {"date": "2010-02-23", "value": 60.92900085}, {"date": "2010-02-24", "value": 61.24399948}, {"date": "2010-02-25", "value": 61.04399872}, {"date": "2010-02-26", "value": 61.48400116}, {"date": "2010-03-01", "value": 60.87900162}, {"date": "2010-03-02", "value": 61.08100128}, {"date": "2010-03-03", "value": 61.47499847}, {"date": "2010-03-04", "value": 60.72600174}, {"date": "2010-03-05", "value": 61.37099838}, {"date": "2010-03-08", "value": 60.82400131}, {"date": "2010-03-09", "value": 61.20299911}, {"date": "2010-03-10", "value": 61.27500153}, {"date": "2010-03-11", "value": 61.23099899}, {"date": "2010-03-12", "value": 61.20199966}, {"date": "2010-03-15", "value": 60.86100006}, {"date": "2010-03-16", "value": 61.09700012}, {"date": "2010-03-17", "value": 61.08800125}, {"date": "2010-03-18", "value": 60.72299957}, {"date": "2010-03-19", "value": 60.95600128}, {"date": "2010-03-22", "value": 61.29299927}, {"date": "2010-03-23", "value": 61.01900101}, {"date": "2010-03-24", "value": 60.88399887}, {"date": "2010-03-25", "value": 61.19800186}, {"date": "2010-03-26", "value": 61.07099915}, {"date": "2010-03-29", "value": 61.19300079}, {"date": "2010-03-30", "value": 60.89599991}, {"date": "2010-03-31", "value": 60.87900162}, {"date": "2010-04-01", "value": 61.47200012}, {"date": "2010-04-02", "value": 61.47200012}, {"date": "2010-04-05", "value": 61.47200012}, {"date": "2010-04-06", "value": 61.10300064}, {"date": "2010-04-07", "value": 61.10200119}, {"date": "2010-04-08", "value": 61.21699905}, {"date": "2010-04-09", "value": 61.4469986}, {"date": "2010-04-12", "value": 60.89500046}, {"date": "2010-04-13", "value": 61.04899979}, {"date": "2010-04-14", "value": 61.23400116}, {"date": "2010-04-15", "value": 60.99700165}, {"date": "2010-04-16", "value": 60.99000168}, {"date": "2010-04-19", "value": 61.2879982}, {"date": "2010-04-20", "value": 60.99599838}, {"date": "2010-04-21", "value": 61.01699829}, {"date": "2010-04-22", "value": 60.97800064}, {"date": "2010-04-23", "value": 61.50799942}, {"date": "2010-04-26", "value": 61.17599869}, {"date": "2010-04-27", "value": 60.88000107}, {"date": "2010-04-28", "value": 61.02999878}, {"date": "2010-04-29", "value": 60.97800064}, {"date": "2010-04-30", "value": 60.89300156}, {"date": "2010-05-03", "value": 60.83200073}, {"date": "2010-05-04", "value": 60.17300034}, {"date": "2010-05-05", "value": 61.37200165}, {"date": "2010-05-06", "value": 60.99200058}, {"date": "2010-05-07", "value": 61.39099884}, {"date": "2010-05-10", "value": 60.66899872}, {"date": "2010-05-11", "value": 61.11299896}, {"date": "2010-05-12", "value": 60.68600082}, {"date": "2010-05-13", "value": 60.14699936}, {"date": "2010-05-14", "value": 60.57799911}, {"date": "2010-05-17", "value": 60.72399902}, {"date": "2010-05-18", "value": 60.86199951}, {"date": "2010-05-19", "value": 61.06499863}, {"date": "2010-05-20", "value": 61.24000168}, {"date": "2010-05-21", "value": 62.12400055}, {"date": "2010-05-24", "value": 60.66699982}, {"date": "2010-05-25", "value": 60.7519989}, {"date": "2010-05-26", "value": 60.38800049}, {"date": "2010-05-27", "value": 61.18500137}, {"date": "2010-05-28", "value": 61.08800125}, {"date": "2010-05-31", "value": 60.95000076}, {"date": "2010-06-01", "value": 61.27799988}, {"date": "2010-06-02", "value": 61.00400162}, {"date": "2010-06-03", "value": 60.52000046}, {"date": "2010-06-04", "value": 60.97499847}, {"date": "2010-06-07", "value": 61.08399963}, {"date": "2010-06-08", "value": 61.32400131}, {"date": "2010-06-09", "value": 61.35499954}, {"date": "2010-06-10", "value": 61.63999939}, {"date": "2010-06-11", "value": 61.43199921}, {"date": "2010-06-14", "value": 61.38899994}, {"date": "2010-06-15", "value": 61.57500076}, {"date": "2010-06-16", "value": 61.30599976}, {"date": "2010-06-17", "value": 61.02299881}, {"date": "2010-06-18", "value": 60.97999954}, {"date": "2010-06-21", "value": 61.10200119}, {"date": "2010-06-22", "value": 61.22200012}, {"date": "2010-06-23", "value": 60.94300079}, {"date": "2010-06-24", "value": 61.41199875}, {"date": "2010-06-25", "value": 61.28099823}, {"date": "2010-06-28", "value": 61.18000031}, {"date": "2010-06-29", "value": 61.00299835}, {"date": "2010-06-30", "value": 61.25799942}, {"date": "2010-07-01", "value": 61.53099823}, {"date": "2010-07-02", "value": 61.16500092}, {"date": "2010-07-05", "value": 61.12400055}, {"date": "2010-07-06", "value": 61.3219986}, {"date": "2010-07-07", "value": 61.12599945}, {"date": "2010-07-08", "value": 61.00799942}, {"date": "2010-07-09", "value": 61.20899963}, {"date": "2010-07-12", "value": 61.10599899}, {"date": "2010-07-13", "value": 61.77600098}, {"date": "2010-07-14", "value": 61.18000031}, {"date": "2010-07-15", "value": 61.18600082}, {"date": "2010-07-16", "value": 60.88999939}, {"date": "2010-07-19", "value": 61.19400024}, {"date": "2010-07-20", "value": 61.28699875}, {"date": "2010-07-21", "value": 61.0359993}, {"date": "2010-07-22", "value": 61.23600006}, {"date": "2010-07-23", "value": 61.04399872}, {"date": "2010-07-26", "value": 61.30799866}, {"date": "2010-07-27", "value": 60.79399872}, {"date": "2010-07-28", "value": 61.32099915}, {"date": "2010-07-29", "value": 61.21099854}, {"date": "2010-07-30", "value": 60.69599915}, {"date": "2010-08-02", "value": 61.2840004}, {"date": "2010-08-03", "value": 61.2179985}, {"date": "2010-08-04", "value": 61.2179985}, {"date": "2010-08-05", "value": 60.84500122}, {"date": "2010-08-06", "value": 60.95800018}, {"date": "2010-08-09", "value": 61.58399963}, {"date": "2010-08-10", "value": 61.15100098}, {"date": "2010-08-11", "value": 60.91999817}, {"date": "2010-08-12", "value": 60.29499817}, {"date": "2010-08-13", "value": 61.09700012}, {"date": "2010-08-16", "value": 60.63299942}, {"date": "2010-08-17", "value": 61.18700027}, {"date": "2010-08-18", "value": 61.38600159}, {"date": "2010-08-19", "value": 61.00799942}, {"date": "2010-08-20", "value": 60.81499863}, {"date": "2010-08-23", "value": 60.07799911}, {"date": "2010-08-24", "value": 60.89500046}, {"date": "2010-08-25", "value": 61.42599869}, {"date": "2010-08-26", "value": 61.14899826}, {"date": "2010-08-27", "value": 61.18700027}, {"date": "2010-08-30", "value": 61.37900162}, {"date": "2010-08-31", "value": 61.0909996}, {"date": "2010-09-01", "value": 61.00600052}, {"date": "2010-09-02", "value": 60.94900131}, {"date": "2010-09-03", "value": 61.14599991}, {"date": "2010-09-06", "value": 60.70899963}, {"date": "2010-09-07", "value": 61.09700012}, {"date": "2010-09-08", "value": 60.9070015}, {"date": "2010-09-09", "value": 61.01300049}, {"date": "2010-09-10", "value": 60.9070015}, {"date": "2010-09-13", "value": 61.28099823}, {"date": "2010-09-14", "value": 61.29100037}, {"date": "2010-09-15", "value": 61.90000153}, {"date": "2010-09-16", "value": 61.22700119}, {"date": "2010-09-17", "value": 61.13899994}, {"date": "2010-09-20", "value": 60.95199966}, {"date": "2010-09-21", "value": 61.25699997}, {"date": "2010-09-22", "value": 61.07600021}, {"date": "2010-09-23", "value": 61.12799835}, {"date": "2010-09-24", "value": 61.34400177}, {"date": "2010-09-27", "value": 61.18799973}, {"date": "2010-09-28", "value": 61.04999924}, {"date": "2010-09-29", "value": 61.5359993}, {"date": "2010-09-30", "value": 61.24399948}, {"date": "2010-10-01", "value": 60.77099991}, {"date": "2010-10-04", "value": 61.2140007}, {"date": "2010-10-05", "value": 61.10900116}, {"date": "2010-10-06", "value": 61.2840004}, {"date": "2010-10-07", "value": 61.43799973}, {"date": "2010-10-08", "value": 60.64199829}, {"date": "2010-10-11", "value": 60.53300095}, {"date": "2010-10-12", "value": 60.09700012}, {"date": "2010-10-13", "value": 61.18299866}, {"date": "2010-10-14", "value": 61.2179985}, {"date": "2010-10-15", "value": 60.9980011}, {"date": "2010-10-18", "value": 61.04700089}, {"date": "2010-10-19", "value": 61.27700043}, {"date": "2010-10-20", "value": 61.09700012}, {"date": "2010-10-21", "value": 61.69800186}, {"date": "2010-10-22", "value": 61.64500046}, {"date": "2010-10-25", "value": 61.03099823}, {"date": "2010-10-26", "value": 60.97000122}, {"date": "2010-10-27", "value": 60.90800095}, {"date": "2010-10-28", "value": 61.00600052}, {"date": "2010-10-29", "value": 61.32699966}, {"date": "2010-11-01", "value": 61.13499832}, {"date": "2010-11-02", "value": 61.06499863}, {"date": "2010-11-03", "value": 61.09700012}, {"date": "2010-11-04", "value": 61.05500031}, {"date": "2010-11-05", "value": 60.86399841}, {"date": "2010-11-08", "value": 60.89500046}, {"date": "2010-11-09", "value": 61.01100159}, {"date": "2010-11-10", "value": 60.95399857}, {"date": "2010-11-11", "value": 60.88399887}, {"date": "2010-11-12", "value": 60.93799973}, {"date": "2010-11-15", "value": 60.87599945}, {"date": "2010-11-16", "value": 60.93799973}, {"date": "2010-11-17", "value": 60.61299896}, {"date": "2010-11-18", "value": 61.31299973}, {"date": "2010-11-19", "value": 61.02600098}, {"date": "2010-11-22", "value": 60.97299957}, {"date": "2010-11-23", "value": 60.78499985}, {"date": "2010-11-24", "value": 61.01800156}, {"date": "2010-11-25", "value": 60.8769989}, {"date": "2010-11-26", "value": 61.18700027}, {"date": "2010-11-29", "value": 60.98600006}, {"date": "2010-11-30", "value": 61.09600067}, {"date": "2010-12-01", "value": 61.29700089}, {"date": "2010-12-02", "value": 61.27600098}, {"date": "2010-12-03", "value": 61.40000153}, {"date": "2010-12-06", "value": 61.72200012}, {"date": "2010-12-07", "value": 61.25799942}, {"date": "2010-12-08", "value": 61.0929985}, {"date": "2010-12-09", "value": 60.63600159}, {"date": "2010-12-10", "value": 60.91799927}, {"date": "2010-12-13", "value": 61.04999924}, {"date": "2010-12-14", "value": 61.74300003}, {"date": "2010-12-15", "value": 61.09600067}, {"date": "2010-12-16", "value": 60.82600021}, {"date": "2010-12-17", "value": 60.29399872}, {"date": "2010-12-20", "value": 60.08499908}, {"date": "2010-12-21", "value": 60.87099838}, {"date": "2010-12-22", "value": 61.01499939}, {"date": "2010-12-23", "value": 60.83800125}, {"date": "2010-12-24", "value": 61.16400146}, {"date": "2010-12-27", "value": 60.76699829}, {"date": "2010-12-28", "value": 61.04600143}, {"date": "2010-12-29", "value": 60.47800064}, {"date": "2010-12-30", "value": 61.33300018}, {"date": "2010-12-31", "value": 61.7519989}, {"date": "2011-01-03", "value": 61.7519989}, {"date": "2011-01-04", "value": 61.4659996}, {"date": "2011-01-05", "value": 61.17200089}, {"date": "2011-01-06", "value": 61.10800171}, {"date": "2011-01-07", "value": 60.5019989}, {"date": "2011-01-10", "value": 60.04100037}, {"date": "2011-01-11", "value": 61.2840004}, {"date": "2011-01-12", "value": 61.26399994}, {"date": "2011-01-13", "value": 61.58300018}, {"date": "2011-01-14", "value": 62.0340004}, {"date": "2011-01-17", "value": 60.14400101}, {"date": "2011-01-18", "value": 60.91799927}, {"date": "2011-01-19", "value": 61.36299896}, {"date": "2011-01-20", "value": 61.7140007}, {"date": "2011-01-21", "value": 60.9469986}, {"date": "2011-01-24", "value": 61.84999847}, {"date": "2011-01-25", "value": 62.23300171}, {"date": "2011-01-26", "value": 62.12799835}, {"date": "2011-01-27", "value": 62.29299927}, {"date": "2011-01-28", "value": 60.96300125}, {"date": "2011-01-31", "value": 60.75}, {"date": "2011-02-01", "value": 61.45600128}, {"date": "2011-02-02", "value": 61.37200165}, {"date": "2011-02-03", "value": 61.37799835}, {"date": "2011-02-04", "value": 61.15299988}, {"date": "2011-02-07", "value": 60.75999832}, {"date": "2011-02-08", "value": 61.15999985}, {"date": "2011-02-09", "value": 61.48400116}, {"date": "2011-02-10", "value": 61.49000168}, {"date": "2011-02-11", "value": 60.81900024}, {"date": "2011-02-14", "value": 60.88600159}, {"date": "2011-02-15", "value": 61.2820015}, {"date": "2011-02-16", "value": 61.2159996}, {"date": "2011-02-17", "value": 61.06499863}, {"date": "2011-02-18", "value": 61.1629982}, {"date": "2011-02-21", "value": 61.3370018}, {"date": "2011-02-22", "value": 61.24900055}, {"date": "2011-02-23", "value": 61.14500046}, {"date": "2011-02-24", "value": 61.62599945}, {"date": "2011-02-25", "value": 61.75}, {"date": "2011-02-28", "value": 61.52399826}, {"date": "2011-03-01", "value": 61.76300049}, {"date": "2011-03-02", "value": 61.32799911}, {"date": "2011-03-03", "value": 61.54800034}, {"date": "2011-03-04", "value": 61.19400024}, {"date": "2011-03-07", "value": 61.20999908}, {"date": "2011-03-08", "value": 61.25799942}, {"date": "2011-03-09", "value": 60.72399902}, {"date": "2011-03-10", "value": 61.13000107}, {"date": "2011-03-11", "value": 61.02500153}, {"date": "2011-03-14", "value": 61.20399857}, {"date": "2011-03-15", "value": 61.68000031}, {"date": "2011-03-16", "value": 61.38899994}, {"date": "2011-03-17", "value": 61.00699997}, {"date": "2011-03-18", "value": 61.36000061}, {"date": "2011-03-21", "value": 61.46699905}, {"date": "2011-03-22", "value": 61.10400009}, {"date": "2011-03-23", "value": 60.88800049}, {"date": "2011-03-24", "value": 61.16799927}, {"date": "2011-03-25", "value": 61.39199829}, {"date": "2011-03-28", "value": 60.73799896}, {"date": "2011-03-29", "value": 61.21300125}, {"date": "2011-03-30", "value": 61.19200134}, {"date": "2011-03-31", "value": 61.36999893}, {"date": "2011-04-01", "value": 61.32300186}, {"date": "2011-04-04", "value": 61.58200073}, {"date": "2011-04-05", "value": 61.02000046}, {"date": "2011-04-06", "value": 61.36899948}, {"date": "2011-04-07", "value": 61.2840004}, {"date": "2011-04-08", "value": 61.09400177}, {"date": "2011-04-11", "value": 61.09999847}, {"date": "2011-04-12", "value": 61.17300034}, {"date": "2011-04-13", "value": 60.82400131}, {"date": "2011-04-14", "value": 61.0340004}, {"date": "2011-04-18", "value": 61.18399811}, {"date": "2011-04-19", "value": 60.77399826}, {"date": "2011-04-20", "value": 61.20600128}, {"date": "2011-04-21", "value": 61.19100189}, {"date": "2011-04-22", "value": 61.19100189}, {"date": "2011-04-25", "value": 61.16600037}, {"date": "2011-04-26", "value": 61.16600037}, {"date": "2011-04-27", "value": 61.25099945}, {"date": "2011-04-28", "value": 61.00500107}, {"date": "2011-04-29", "value": 60.80099869}, {"date": "2011-05-02", "value": 61.03900146}, {"date": "2011-05-03", "value": 61.2859993}, {"date": "2011-05-04", "value": 61.35400009}, {"date": "2011-05-05", "value": 60.73300171}, {"date": "2011-05-06", "value": 60.41500092}, {"date": "2011-05-09", "value": 60.08100128}, {"date": "2011-05-10", "value": 60.63999939}, {"date": "2011-05-11", "value": 61.22700119}, {"date": "2011-05-12", "value": 60.90800095}, {"date": "2011-05-13", "value": 61.29899979}, {"date": "2011-05-16", "value": 60.69599915}, {"date": "2011-05-17", "value": 61.52799988}, {"date": "2011-05-18", "value": 61.08300018}, {"date": "2011-05-19", "value": 61.39500046}, {"date": "2011-05-20", "value": 61.11199951}, {"date": "2011-05-23", "value": 60.81000137}, {"date": "2011-05-24", "value": 61.10699844}, {"date": "2011-05-25", "value": 61.62099838}, {"date": "2011-05-26", "value": 61.40499878}, {"date": "2011-05-27", "value": 60.60699844}, {"date": "2011-05-30", "value": 61.31999969}, {"date": "2011-05-31", "value": 61.05799866}, {"date": "2011-06-01", "value": 60.9659996}, {"date": "2011-06-02", "value": 61.35499954}, {"date": "2011-06-03", "value": 61.29899979}, {"date": "2011-06-06", "value": 62.04499817}, {"date": "2011-06-07", "value": 60.92300034}, {"date": "2011-06-08", "value": 61.14500046}, {"date": "2011-06-09", "value": 60.60499954}, {"date": "2011-06-10", "value": 60.38199997}, {"date": "2011-06-13", "value": 59.70000076}, {"date": "2011-06-14", "value": 59.7879982}, {"date": "2011-06-15", "value": 61.28099823}, {"date": "2011-06-16", "value": 60.91699982}, {"date": "2011-06-17", "value": 61.14500046}, {"date": "2011-06-20", "value": 61.22600174}, {"date": "2011-06-21", "value": 61.09400177}, {"date": "2011-06-22", "value": 61.18999863}, {"date": "2011-06-23", "value": 61.08399963}, {"date": "2011-06-24", "value": 60.76200104}, {"date": "2011-06-27", "value": 60.95899963}, {"date": "2011-06-28", "value": 61.49700165}, {"date": "2011-06-29", "value": 61.31000137}, {"date": "2011-06-30", "value": 61.29999924}, {"date": "2011-07-01", "value": 61.27999878}, {"date": "2011-07-04", "value": 61.20800018}, {"date": "2011-07-05", "value": 61.2820015}, {"date": "2011-07-06", "value": 60.97399902}, {"date": "2011-07-07", "value": 61.16400146}, {"date": "2011-07-08", "value": 61.40399933}, {"date": "2011-07-11", "value": 60.81299973}, {"date": "2011-07-12", "value": 60.98400116}, {"date": "2011-07-13", "value": 61.22100067}, {"date": "2011-07-14", "value": 61.56800079}, {"date": "2011-07-15", "value": 60.80099869}, {"date": "2011-07-18", "value": 61.19599915}, {"date": "2011-07-19", "value": 60.90100098}, {"date": "2011-07-20", "value": 61.11100006}, {"date": "2011-07-21", "value": 61.0320015}, {"date": "2011-07-22", "value": 61.29999924}, {"date": "2011-07-25", "value": 61.11100006}, {"date": "2011-07-26", "value": 60.88299942}, {"date": "2011-07-27", "value": 61.10400009}, {"date": "2011-07-28", "value": 61.16899872}, {"date": "2011-07-29", "value": 61.18799973}, {"date": "2011-08-01", "value": 61.41199875}, {"date": "2011-08-02", "value": 60.61299896}, {"date": "2011-08-03", "value": 60.0}, {"date": "2011-08-04", "value": 60.56100082}, {"date": "2011-08-05", "value": 60.74100113}, {"date": "2011-08-08", "value": 61.50400162}, {"date": "2011-08-09", "value": 61.82600021}, {"date": "2011-08-10", "value": 60.93199921}, {"date": "2011-08-11", "value": 60.47700119}, {"date": "2011-08-12", "value": 61.08000183}, {"date": "2011-08-15", "value": 60.74000168}, {"date": "2011-08-16", "value": 61.58200073}, {"date": "2011-08-17", "value": 61.19900131}, {"date": "2011-08-18", "value": 60.81700134}, {"date": "2011-08-19", "value": 60.99599838}, {"date": "2011-08-22", "value": 60.99000168}, {"date": "2011-08-23", "value": 60.9070015}, {"date": "2011-08-24", "value": 61.26800156}, {"date": "2011-08-25", "value": 60.82600021}, {"date": "2011-08-26", "value": 60.8429985}, {"date": "2011-08-29", "value": 61.34700012}, {"date": "2011-08-30", "value": 61.10200119}, {"date": "2011-08-31", "value": 60.69900131}, {"date": "2011-09-01", "value": 60.64500046}, {"date": "2011-09-02", "value": 61.04800034}, {"date": "2011-09-05", "value": 61.08300018}, {"date": "2011-09-06", "value": 61.00899887}, {"date": "2011-09-07", "value": 60.9620018}, {"date": "2011-09-08", "value": 61.17200089}, {"date": "2011-09-09", "value": 60.71300125}, {"date": "2011-09-12", "value": 59.41999817}, {"date": "2011-09-13", "value": 59.29800034}, {"date": "2011-09-14", "value": 60.99700165}, {"date": "2011-09-15", "value": 61.06700134}, {"date": "2011-09-16", "value": 61.01800156}, {"date": "2011-09-19", "value": 61.08599854}, {"date": "2011-09-20", "value": 60.93700027}, {"date": "2011-09-21", "value": 61.02799988}, {"date": "2011-09-22", "value": 61.41899872}, {"date": "2011-09-23", "value": 61.29299927}, {"date": "2011-09-26", "value": 61.30500031}, {"date": "2011-09-27", "value": 61.2159996}, {"date": "2011-09-28", "value": 61.63399887}, {"date": "2011-09-29", "value": 61.73899841}, {"date": "2011-09-30", "value": 61.15200043}, {"date": "2011-10-03", "value": 60.61000061}, {"date": "2011-10-04", "value": 60.65200043}, {"date": "2011-10-05", "value": 61.52199936}, {"date": "2011-10-06", "value": 61.06200027}, {"date": "2011-10-07", "value": 61.43299866}, {"date": "2011-10-10", "value": 61.38199997}, {"date": "2011-10-11", "value": 61.37599945}, {"date": "2011-10-12", "value": 61.2140007}, {"date": "2011-10-13", "value": 61.31200027}, {"date": "2011-10-14", "value": 60.90399933}, {"date": "2011-10-17", "value": 61.34600067}, {"date": "2011-10-18", "value": 60.98899841}, {"date": "2011-10-19", "value": 61.18399811}, {"date": "2011-10-20", "value": 61.07600021}, {"date": "2011-10-21", "value": 60.74300003}, {"date": "2011-10-24", "value": 61.27099991}, {"date": "2011-10-25", "value": 61.47100067}, {"date": "2011-10-26", "value": 61.1570015}, {"date": "2011-10-27", "value": 60.59700012}, {"date": "2011-10-28", "value": 61.49399948}, {"date": "2011-10-31", "value": 61.18899918}, {"date": "2011-11-01", "value": 60.7879982}, {"date": "2011-11-02", "value": 61.20100021}, {"date": "2011-11-03", "value": 61.43700027}, {"date": "2011-11-04", "value": 61.66699982}, {"date": "2011-11-07", "value": 61.21300125}, {"date": "2011-11-08", "value": 60.98699951}, {"date": "2011-11-09", "value": 60.98400116}, {"date": "2011-11-10", "value": 61.08300018}, {"date": "2011-11-11", "value": 60.96300125}, {"date": "2011-11-14", "value": 61.62900162}, {"date": "2011-11-15", "value": 60.9679985}, {"date": "2011-11-16", "value": 60.89899826}, {"date": "2011-11-17", "value": 61.11600113}, {"date": "2011-11-18", "value": 61.08800125}, {"date": "2011-11-21", "value": 60.82600021}, {"date": "2011-11-22", "value": 61.34799957}, {"date": "2011-11-23", "value": 60.9620018}, {"date": "2011-11-24", "value": 60.29000092}, {"date": "2011-11-25", "value": 60.91199875}, {"date": "2011-11-28", "value": 61.02899933}, {"date": "2011-11-29", "value": 61.02600098}, {"date": "2011-11-30", "value": 61.19100189}, {"date": "2011-12-01", "value": 60.90399933}, {"date": "2011-12-02", "value": 60.52099991}, {"date": "2011-12-05", "value": 60.56200027}, {"date": "2011-12-06", "value": 61.09999847}, {"date": "2011-12-07", "value": 60.89300156}, {"date": "2011-12-08", "value": 61.29499817}, {"date": "2011-12-09", "value": 60.93799973}, {"date": "2011-12-12", "value": 61.2879982}, {"date": "2011-12-13", "value": 60.22299957}, {"date": "2011-12-14", "value": 60.63800049}, {"date": "2011-12-15", "value": 60.08200073}, {"date": "2011-12-16", "value": 60.30199814}, {"date": "2011-12-19", "value": 60.3730011}, {"date": "2011-12-20", "value": 60.38700104}, {"date": "2011-12-21", "value": 60.81800079}, {"date": "2011-12-22", "value": 61.00999832}, {"date": "2011-12-23", "value": 61.10100174}, {"date": "2011-12-26", "value": 61.11299896}, {"date": "2011-12-27", "value": 61.11299896}, {"date": "2011-12-28", "value": 61.1230011}, {"date": "2011-12-29", "value": 60.81800079}, {"date": "2011-12-30", "value": 61.22000122}, {"date": "2012-01-02", "value": 61.44100189}, {"date": "2012-01-03", "value": 61.18299866}, {"date": "2012-01-04", "value": 61.21099854}, {"date": "2012-01-05", "value": 61.00999832}, {"date": "2012-01-06", "value": 60.34000015}, {"date": "2012-01-09", "value": 60.04600143}, {"date": "2012-01-10", "value": 60.08000183}, {"date": "2012-01-11", "value": 60.99399948}, {"date": "2012-01-12", "value": 60.88000107}, {"date": "2012-01-13", "value": 61.32699966}, {"date": "2012-01-16", "value": 61.04399872}, {"date": "2012-01-17", "value": 61.17399979}, {"date": "2012-01-18", "value": 61.11399841}, {"date": "2012-01-19", "value": 61.20399857}, {"date": "2012-01-20", "value": 61.78499985}, {"date": "2012-01-23", "value": 61.10100174}, {"date": "2012-01-24", "value": 62.1629982}, {"date": "2012-01-25", "value": 61.27600098}, {"date": "2012-01-26", "value": 61.3370018}, {"date": "2012-01-27", "value": 60.3730011}, {"date": "2012-01-30", "value": 60.42200089}, {"date": "2012-01-31", "value": 60.3730011}, {"date": "2012-02-01", "value": 60.50099945}, {"date": "2012-02-02", "value": 61.2859993}, {"date": "2012-02-03", "value": 61.3390007}, {"date": "2012-02-06", "value": 60.6230011}, {"date": "2012-02-07", "value": 61.50899887}, {"date": "2012-02-08", "value": 61.51100159}, {"date": "2012-02-09", "value": 61.49200058}, {"date": "2012-02-10", "value": 61.22700119}, {"date": "2012-02-13", "value": 60.70999908}, {"date": "2012-02-14", "value": 60.85699844}, {"date": "2012-02-15", "value": 61.01499939}, {"date": "2012-02-16", "value": 60.74300003}, {"date": "2012-02-17", "value": 61.54000092}, {"date": "2012-02-20", "value": 61.01599884}, {"date": "2012-02-21", "value": 60.83100128}, {"date": "2012-02-22", "value": 61.05099869}, {"date": "2012-02-23", "value": 61.16799927}, {"date": "2012-02-24", "value": 61.47700119}, {"date": "2012-02-27", "value": 61.2840004}, {"date": "2012-02-28", "value": 61.19800186}, {"date": "2012-02-29", "value": 61.28099823}, {"date": "2012-03-01", "value": 60.5719986}, {"date": "2012-03-02", "value": 61.09500122}, {"date": "2012-03-05", "value": 61.0929985}, {"date": "2012-03-06", "value": 61.15000153}, {"date": "2012-03-07", "value": 60.67300034}, {"date": "2012-03-08", "value": 60.78900146}, {"date": "2012-03-09", "value": 61.19400024}, {"date": "2012-03-12", "value": 61.00299835}, {"date": "2012-03-13", "value": 61.28499985}, {"date": "2012-03-14", "value": 61.18600082}, {"date": "2012-03-15", "value": 61.00299835}, {"date": "2012-03-16", "value": 61.20500183}, {"date": "2012-03-19", "value": 61.0909996}, {"date": "2012-03-20", "value": 61.51499939}, {"date": "2012-03-21", "value": 61.11999893}, {"date": "2012-03-22", "value": 61.20199966}, {"date": "2012-03-23", "value": 61.30799866}, {"date": "2012-03-26", "value": 60.84700012}, {"date": "2012-03-27", "value": 61.29800034}, {"date": "2012-03-28", "value": 61.07699966}, {"date": "2012-03-29", "value": 61.0719986}, {"date": "2012-03-30", "value": 61.27999878}, {"date": "2012-04-02", "value": 60.99700165}, {"date": "2012-04-03", "value": 61.29000092}, {"date": "2012-04-04", "value": 60.68700027}, {"date": "2012-04-05", "value": 61.10400009}, {"date": "2012-04-06", "value": 61.10400009}, {"date": "2012-04-09", "value": 60.26100159}, {"date": "2012-04-10", "value": 60.81800079}, {"date": "2012-04-11", "value": 61.05099869}, {"date": "2012-04-12", "value": 60.99900055}, {"date": "2012-04-13", "value": 61.27899933}, {"date": "2012-04-16", "value": 60.62799835}, {"date": "2012-04-17", "value": 61.00299835}, {"date": "2012-04-18", "value": 61.12799835}, {"date": "2012-04-19", "value": 61.31100082}, {"date": "2012-04-20", "value": 61.27799988}, {"date": "2012-04-23", "value": 61.27199936}, {"date": "2012-04-24", "value": 61.17699814}, {"date": "2012-04-25", "value": 61.22299957}, {"date": "2012-04-26", "value": 61.12799835}, {"date": "2012-04-27", "value": 60.50099945}, {"date": "2012-04-30", "value": 61.10400009}, {"date": "2012-05-01", "value": 61.10400009}, {"date": "2012-05-02", "value": 61.0530014}, {"date": "2012-05-03", "value": 60.65100098}, {"date": "2012-05-04", "value": 61.0019989}, {"date": "2012-05-07", "value": 60.36299896}, {"date": "2012-05-08", "value": 61.14899826}, {"date": "2012-05-09", "value": 61.0909996}, {"date": "2012-05-10", "value": 61.09700012}, {"date": "2012-05-11", "value": 60.92499924}, {"date": "2012-05-14", "value": 60.95700073}, {"date": "2012-05-15", "value": 61.01399994}, {"date": "2012-05-16", "value": 60.83300018}, {"date": "2012-05-17", "value": 61.04299927}, {"date": "2012-05-18", "value": 60.93099976}, {"date": "2012-05-21", "value": 61.38499832}, {"date": "2012-05-22", "value": 61.47600174}, {"date": "2012-05-23", "value": 60.68500137}, {"date": "2012-05-24", "value": 60.65000153}, {"date": "2012-05-25", "value": 60.54800034}, {"date": "2012-05-28", "value": 60.74599838}, {"date": "2012-05-29", "value": 60.37599945}, {"date": "2012-05-30", "value": 60.54000092}, {"date": "2012-05-31", "value": 59.98300171}, {"date": "2012-06-01", "value": 59.98699951}, {"date": "2012-06-04", "value": 59.22999954}, {"date": "2012-06-05", "value": 60.71500015}, {"date": "2012-06-06", "value": 60.93999863}, {"date": "2012-06-07", "value": 61.68799973}, {"date": "2012-06-08", "value": 61.61399841}, {"date": "2012-06-11", "value": 60.57500076}, {"date": "2012-06-12", "value": 60.71300125}, {"date": "2012-06-13", "value": 61.20800018}, {"date": "2012-06-14", "value": 61.2519989}, {"date": "2012-06-15", "value": 61.27799988}, {"date": "2012-06-18", "value": 60.70899963}, {"date": "2012-06-19", "value": 61.05699921}, {"date": "2012-06-20", "value": 61.42900085}, {"date": "2012-06-21", "value": 61.41199875}, {"date": "2012-06-22", "value": 60.56200027}, {"date": "2012-06-25", "value": 60.6269989}, {"date": "2012-06-26", "value": 61.1609993}, {"date": "2012-06-27", "value": 61.19200134}, {"date": "2012-06-28", "value": 61.08200073}, {"date": "2012-06-29", "value": 60.89199829}, {"date": "2012-07-02", "value": 61.95899963}, {"date": "2012-07-03", "value": 61.0019989}, {"date": "2012-07-04", "value": 61.28099823}, {"date": "2012-07-05", "value": 60.93500137}, {"date": "2012-07-06", "value": 60.30500031}, {"date": "2012-07-09", "value": 59.67499924}, {"date": "2012-07-10", "value": 59.93999863}, {"date": "2012-07-11", "value": 59.6269989}, {"date": "2012-07-12", "value": 60.92100143}, {"date": "2012-07-13", "value": 60.6230011}, {"date": "2012-07-16", "value": 60.16799927}, {"date": "2012-07-17", "value": 59.68799973}, {"date": "2012-07-18", "value": 59.81999969}, {"date": "2012-07-19", "value": 59.72700119}, {"date": "2012-07-20", "value": 59.72000122}, {"date": "2012-07-23", "value": 60.29000092}, {"date": "2012-07-24", "value": 60.26100159}, {"date": "2012-07-25", "value": 60.92499924}, {"date": "2012-07-26", "value": 61.02099991}, {"date": "2012-07-27", "value": 61.76800156}, {"date": "2012-07-30", "value": 61.23699951}, {"date": "2012-07-31", "value": 61.19599915}, {"date": "2012-08-01", "value": 61.07099915}, {"date": "2012-08-02", "value": 60.81399918}, {"date": "2012-08-03", "value": 60.50600052}, {"date": "2012-08-06", "value": 60.49900055}, {"date": "2012-08-07", "value": 61.0890007}, {"date": "2012-08-08", "value": 61.12599945}, {"date": "2012-08-09", "value": 61.02199936}, {"date": "2012-08-10", "value": 60.63600159}, {"date": "2012-08-13", "value": 61.04600143}, {"date": "2012-08-14", "value": 61.14300156}, {"date": "2012-08-15", "value": 61.09600067}, {"date": "2012-08-16", "value": 60.93899918}, {"date": "2012-08-17", "value": 61.34000015}, {"date": "2012-08-20", "value": 61.23300171}, {"date": "2012-08-21", "value": 61.32500076}, {"date": "2012-08-22", "value": 61.88299942}, {"date": "2012-08-23", "value": 61.79999924}, {"date": "2012-08-24", "value": 62.33800125}, {"date": "2012-08-27", "value": 62.0929985}, {"date": "2012-08-28", "value": 60.95500183}, {"date": "2012-08-29", "value": 61.24200058}, {"date": "2012-08-30", "value": 61.01200104}, {"date": "2012-08-31", "value": 60.87799835}, {"date": "2012-09-03", "value": 61.2140007}, {"date": "2012-09-04", "value": 61.25}, {"date": "2012-09-05", "value": 60.98600006}, {"date": "2012-09-06", "value": 61.5320015}, {"date": "2012-09-07", "value": 61.7480011}, {"date": "2012-09-10", "value": 62.67399979}, {"date": "2012-09-11", "value": 62.40800095}, {"date": "2012-09-12", "value": 62.85400009}, {"date": "2012-09-13", "value": 63.09199905}, {"date": "2012-09-14", "value": 63.54999924}, {"date": "2012-09-17", "value": 63.4980011}, {"date": "2012-09-18", "value": 64.11699677}, {"date": "2012-09-19", "value": 63.7820015}, {"date": "2012-09-20", "value": 61.1590004}, {"date": "2012-09-21", "value": 61.01499939}, {"date": "2012-09-24", "value": 60.54399872}, {"date": "2012-09-25", "value": 60.97499847}, {"date": "2012-09-26", "value": 60.81100082}, {"date": "2012-09-27", "value": 60.73699951}, {"date": "2012-09-28", "value": 61.17699814}, {"date": "2012-10-01", "value": 60.94200134}, {"date": "2012-10-02", "value": 61.26900101}, {"date": "2012-10-03", "value": 61.38199997}, {"date": "2012-10-04", "value": 61.32699966}, {"date": "2012-10-05", "value": 61.76399994}, {"date": "2012-10-08", "value": 61.1780014}, {"date": "2012-10-09", "value": 61.5320015}, {"date": "2012-10-10", "value": 61.02299881}, {"date": "2012-10-11", "value": 60.88000107}, {"date": "2012-10-12", "value": 61.21699905}, {"date": "2012-10-15", "value": 60.60300064}, {"date": "2012-10-16", "value": 61.50099945}, {"date": "2012-10-17", "value": 61.5890007}, {"date": "2012-10-18", "value": 61.59799957}, {"date": "2012-10-19", "value": 61.41600037}, {"date": "2012-10-22", "value": 60.75500107}, {"date": "2012-10-23", "value": 61.22399902}, {"date": "2012-10-24", "value": 60.79700089}, {"date": "2012-10-25", "value": 61.17300034}, {"date": "2012-10-26", "value": 61.03499985}, {"date": "2012-10-29", "value": 61.08200073}, {"date": "2012-10-30", "value": 60.92499924}, {"date": "2012-10-31", "value": 61.06399918}, {"date": "2012-11-01", "value": 61.06700134}, {"date": "2012-11-02", "value": 60.97399902}, {"date": "2012-11-05", "value": 60.13000107}, {"date": "2012-11-06", "value": 60.83599854}, {"date": "2012-11-07", "value": 60.875}, {"date": "2012-11-08", "value": 60.67399979}, {"date": "2012-11-09", "value": 60.60499954}, {"date": "2012-11-12", "value": 59.89500046}, {"date": "2012-11-13", "value": 60.4109993}, {"date": "2012-11-14", "value": 60.38199997}, {"date": "2012-11-15", "value": 60.54800034}, {"date": "2012-11-16", "value": 60.76300049}, {"date": "2012-11-19", "value": 60.0}, {"date": "2012-11-20", "value": 60.77700043}, {"date": "2012-11-21", "value": 60.93099976}, {"date": "2012-11-22", "value": 61.11999893}, {"date": "2012-11-23", "value": 61.22999954}, {"date": "2012-11-26", "value": 60.67200089}, {"date": "2012-11-27", "value": 61.50899887}, {"date": "2012-11-28", "value": 61.01699829}, {"date": "2012-11-29", "value": 61.0530014}, {"date": "2012-11-30", "value": 61.16899872}, {"date": "2012-12-03", "value": 61.04299927}, {"date": "2012-12-04", "value": 61.40299988}, {"date": "2012-12-05", "value": 61.5530014}, {"date": "2012-12-06", "value": 61.2480011}, {"date": "2012-12-07", "value": 60.76100159}, {"date": "2012-12-10", "value": 60.02500153}, {"date": "2012-12-11", "value": 60.61299896}, {"date": "2012-12-12", "value": 60.96699905}, {"date": "2012-12-13", "value": 61.22399902}, {"date": "2012-12-14", "value": 61.26900101}, {"date": "2012-12-17", "value": 60.78699875}, {"date": "2012-12-18", "value": 61.67699814}, {"date": "2012-12-19", "value": 62.00500107}, {"date": "2012-12-20", "value": 61.91500092}, {"date": "2012-12-21", "value": 62.05500031}, {"date": "2012-12-24", "value": 61.30599976}, {"date": "2012-12-25", "value": 61.78300095}, {"date": "2012-12-26", "value": 61.77899933}, {"date": "2012-12-27", "value": 61.95500183}, {"date": "2012-12-28", "value": 62.05899811}, {"date": "2012-12-31", "value": 61.95500183}, {"date": "2013-01-01", "value": 61.84500122}, {"date": "2013-01-02", "value": 61.83800125}, {"date": "2013-01-03", "value": 61.75500107}, {"date": "2013-01-04", "value": 61.02099991}, {"date": "2013-01-07", "value": 61.2519989}, {"date": "2013-01-08", "value": 61.48300171}, {"date": "2013-01-09", "value": 61.29899979}, {"date": "2013-01-10", "value": 61.16500092}, {"date": "2013-01-11", "value": 62.06200027}, {"date": "2013-01-14", "value": 62.375}, {"date": "2013-01-15", "value": 62.56100082}, {"date": "2013-01-16", "value": 62.20600128}, {"date": "2013-01-17", "value": 62.13299942}, {"date": "2013-01-18", "value": 62.55199814}, {"date": "2013-01-21", "value": 61.8769989}, {"date": "2013-01-22", "value": 62.26399994}, {"date": "2013-01-23", "value": 62.26900101}, {"date": "2013-01-24", "value": 62.22399902}, {"date": "2013-01-25", "value": 62.52099991}, {"date": "2013-01-28", "value": 62.93099976}, {"date": "2013-01-29", "value": 62.8769989}, {"date": "2013-01-30", "value": 63.05599976}, {"date": "2013-01-31", "value": 63.46099854}, {"date": "2013-02-01", "value": 63.64899826}, {"date": "2013-02-04", "value": 63.83499908}, {"date": "2013-02-05", "value": 63.16899872}, {"date": "2013-02-06", "value": 63.48600006}, {"date": "2013-02-07", "value": 63.21099854}, {"date": "2013-02-08", "value": 62.63199997}, {"date": "2013-02-11", "value": 62.48300171}, {"date": "2013-02-12", "value": 62.68799973}, {"date": "2013-02-13", "value": 62.90499878}, {"date": "2013-02-14", "value": 62.87200165}, {"date": "2013-02-15", "value": 62.44300079}, {"date": "2013-02-18", "value": 62.45999908}, {"date": "2013-02-19", "value": 62.44300079}, {"date": "2013-02-20", "value": 62.60800171}, {"date": "2013-02-21", "value": 62.08100128}, {"date": "2013-02-22", "value": 61.6590004}, {"date": "2013-02-25", "value": 61.63600159}, {"date": "2013-02-26", "value": 61.10400009}, {"date": "2013-02-27", "value": 61.07300186}, {"date": "2013-02-28", "value": 61.51800156}, {"date": "2013-03-01", "value": 60.67699814}, {"date": "2013-03-04", "value": 60.45199966}, {"date": "2013-03-05", "value": 60.48099899}, {"date": "2013-03-06", "value": 60.59700012}, {"date": "2013-03-07", "value": 60.2840004}, {"date": "2013-03-08", "value": 61.59799957}, {"date": "2013-03-11", "value": 61.09600067}, {"date": "2013-03-12", "value": 61.11000061}, {"date": "2013-03-13", "value": 61.09799957}, {"date": "2013-03-14", "value": 60.7879982}, {"date": "2013-03-15", "value": 61.0340004}, {"date": "2013-03-18", "value": 60.71099854}, {"date": "2013-03-19", "value": 60.58800125}, {"date": "2013-03-20", "value": 60.63499832}, {"date": "2013-03-21", "value": 60.97700119}, {"date": "2013-03-22", "value": 61.02799988}, {"date": "2013-03-25", "value": 61.43600082}, {"date": "2013-03-26", "value": 60.90499878}, {"date": "2013-03-27", "value": 60.49900055}, {"date": "2013-03-28", "value": 60.23500061}, {"date": "2013-03-29", "value": 60.23500061}, {"date": "2013-04-01", "value": 60.42200089}, {"date": "2013-04-02", "value": 60.42200089}, {"date": "2013-04-03", "value": 61.27600098}, {"date": "2013-04-04", "value": 61.41999817}, {"date": "2013-04-05", "value": 61.79100037}, {"date": "2013-04-08", "value": 61.45399857}, {"date": "2013-04-09", "value": 61.53699875}, {"date": "2013-04-10", "value": 61.81100082}, {"date": "2013-04-11", "value": 61.71300125}, {"date": "2013-04-12", "value": 61.95800018}, {"date": "2013-04-15", "value": 61.1969986}, {"date": "2013-04-16", "value": 60.93600082}, {"date": "2013-04-17", "value": 61.52399826}, {"date": "2013-04-18", "value": 60.85100174}, {"date": "2013-04-19", "value": 60.77600098}, {"date": "2013-04-22", "value": 60.94800186}, {"date": "2013-04-23", "value": 61.14199829}, {"date": "2013-04-24", "value": 60.85900116}, {"date": "2013-04-25", "value": 60.93199921}, {"date": "2013-04-26", "value": 60.87799835}, {"date": "2013-04-29", "value": 60.31200027}, {"date": "2013-04-30", "value": 61.29499817}, {"date": "2013-05-01", "value": 61.64400101}, {"date": "2013-05-02", "value": 61.70299911}, {"date": "2013-05-03", "value": 61.14899826}, {"date": "2013-05-06", "value": 61.34000015}, {"date": "2013-05-07", "value": 61.20100021}, {"date": "2013-05-08", "value": 61.20999908}, {"date": "2013-05-09", "value": 60.89599991}, {"date": "2013-05-10", "value": 61.01900101}, {"date": "2013-05-13", "value": 60.77899933}, {"date": "2013-05-14", "value": 61.0379982}, {"date": "2013-05-15", "value": 60.8370018}, {"date": "2013-05-16", "value": 60.54299927}, {"date": "2013-05-17", "value": 60.5929985}, {"date": "2013-05-20", "value": 60.4659996}, {"date": "2013-05-21", "value": 61.15200043}, {"date": "2013-05-22", "value": 61.23300171}, {"date": "2013-05-23", "value": 60.88700104}, {"date": "2013-05-24", "value": 61.68600082}, {"date": "2013-05-27", "value": 61.69100189}, {"date": "2013-05-28", "value": 61.36500168}, {"date": "2013-05-29", "value": 60.96300125}, {"date": "2013-05-30", "value": 61.69300079}, {"date": "2013-05-31", "value": 62.14699936}, {"date": "2013-06-03", "value": 61.36399841}, {"date": "2013-06-04", "value": 62.2859993}, {"date": "2013-06-05", "value": 62.3219986}, {"date": "2013-06-06", "value": 62.38399887}, {"date": "2013-06-07", "value": 61.60800171}, {"date": "2013-06-10", "value": 61.60800171}, {"date": "2013-06-11", "value": 61.60800171}, {"date": "2013-06-12", "value": 61.60800171}, {"date": "2013-06-13", "value": 61.38600159}, {"date": "2013-06-14", "value": 61.53699875}, {"date": "2013-06-17", "value": 61.49300003}, {"date": "2013-06-18", "value": 61.27999878}, {"date": "2013-06-19", "value": 61.48799896}, {"date": "2013-06-20", "value": 60.76399994}, {"date": "2013-06-21", "value": 61.11899948}, {"date": "2013-06-24", "value": 60.64899826}, {"date": "2013-06-25", "value": 61.18500137}, {"date": "2013-06-26", "value": 60.98400116}, {"date": "2013-06-27", "value": 60.64799881}, {"date": "2013-06-28", "value": 60.79100037}, {"date": "2013-07-01", "value": 60.61299896}, {"date": "2013-07-02", "value": 61.0870018}, {"date": "2013-07-03", "value": 59.90399933}, {"date": "2013-07-04", "value": 58.97700119}, {"date": "2013-07-05", "value": 60.67200089}, {"date": "2013-07-08", "value": 59.99900055}, {"date": "2013-07-09", "value": 60.49399948}, {"date": "2013-07-10", "value": 60.81999969}, {"date": "2013-07-11", "value": 62.75600052}, {"date": "2013-07-12", "value": 62.31700134}, {"date": "2013-07-15", "value": 61.3409996}, {"date": "2013-07-16", "value": 61.29800034}, {"date": "2013-07-17", "value": 61.74000168}, {"date": "2013-07-18", "value": 60.93500137}, {"date": "2013-07-19", "value": 60.9090004}, {"date": "2013-07-22", "value": 60.36800003}, {"date": "2013-07-23", "value": 61.26900101}, {"date": "2013-07-24", "value": 61.41400146}, {"date": "2013-07-25", "value": 61.28300095}, {"date": "2013-07-26", "value": 61.67100143}, {"date": "2013-07-29", "value": 61.6590004}, {"date": "2013-07-30", "value": 61.22999954}, {"date": "2013-07-31", "value": 61.13999939}, {"date": "2013-08-01", "value": 61.38199997}, {"date": "2013-08-02", "value": 61.04299927}, {"date": "2013-08-05", "value": 61.36899948}, {"date": "2013-08-06", "value": 61.14599991}, {"date": "2013-08-07", "value": 61.4109993}, {"date": "2013-08-08", "value": 61.5359993}, {"date": "2013-08-09", "value": 61.72200012}, {"date": "2013-08-12", "value": 61.14199829}, {"date": "2013-08-13", "value": 61.32300186}, {"date": "2013-08-14", "value": 61.16199875}, {"date": "2013-08-15", "value": 61.17900085}, {"date": "2013-08-16", "value": 61.41500092}, {"date": "2013-08-19", "value": 60.58800125}, {"date": "2013-08-20", "value": 61.04000092}, {"date": "2013-08-21", "value": 61.43199921}, {"date": "2013-08-22", "value": 61.11800003}, {"date": "2013-08-23", "value": 61.10499954}, {"date": "2013-08-26", "value": 61.23799896}, {"date": "2013-08-27", "value": 61.10900116}, {"date": "2013-08-28", "value": 61.17300034}, {"date": "2013-08-29", "value": 60.94300079}, {"date": "2013-08-30", "value": 61.14699936}, {"date": "2013-09-02", "value": 60.49700165}, {"date": "2013-09-03", "value": 60.81299973}, {"date": "2013-09-04", "value": 61.1269989}, {"date": "2013-09-05", "value": 61.19400024}, {"date": "2013-09-06", "value": 60.91199875}, {"date": "2013-09-09", "value": 61.36899948}, {"date": "2013-09-10", "value": 61.71099854}, {"date": "2013-09-11", "value": 61.07300186}, {"date": "2013-09-12", "value": 61.19400024}, {"date": "2013-09-13", "value": 61.0019989}, {"date": "2013-09-16", "value": 60.5320015}, {"date": "2013-09-17", "value": 60.96900177}, {"date": "2013-09-18", "value": 61.05899811}, {"date": "2013-09-19", "value": 61.87900162}, {"date": "2013-09-20", "value": 61.87200165}, {"date": "2013-09-23", "value": 61.33800125}, {"date": "2013-09-24", "value": 60.48600006}, {"date": "2013-09-25", "value": 61.05899811}, {"date": "2013-09-26", "value": 61.30500031}, {"date": "2013-09-27", "value": 60.98300171}, {"date": "2013-09-30", "value": 60.51300049}, {"date": "2013-10-01", "value": 60.99599838}, {"date": "2013-10-02", "value": 60.84500122}, {"date": "2013-10-03", "value": 61.44100189}, {"date": "2013-10-04", "value": 61.07099915}, {"date": "2013-10-07", "value": 60.9469986}, {"date": "2013-10-08", "value": 61.14199829}, {"date": "2013-10-09", "value": 61.11899948}, {"date": "2013-10-10", "value": 61.15800095}, {"date": "2013-10-11", "value": 61.01699829}, {"date": "2013-10-14", "value": 60.66899872}, {"date": "2013-10-15", "value": 60.95000076}, {"date": "2013-10-16", "value": 61.19200134}, {"date": "2013-10-17", "value": 61.08399963}, {"date": "2013-10-18", "value": 61.57300186}, {"date": "2013-10-21", "value": 60.5019989}, {"date": "2013-10-22", "value": 61.04000092}, {"date": "2013-10-23", "value": 61.23899841}, {"date": "2013-10-24", "value": 61.22999954}, {"date": "2013-10-25", "value": 61.01100159}, {"date": "2013-10-28", "value": 60.49700165}, {"date": "2013-10-29", "value": 61.04899979}, {"date": "2013-10-30", "value": 60.98799896}, {"date": "2013-10-31", "value": 60.84799957}, {"date": "2013-11-01", "value": 60.23199844}, {"date": "2013-11-04", "value": 59.36500168}, {"date": "2013-11-05", "value": 57.98500061}, {"date": "2013-11-06", "value": 61.06999969}, {"date": "2013-11-07", "value": 60.5019989}, {"date": "2013-11-08", "value": 59.76599884}, {"date": "2013-11-11", "value": 60.48600006}, {"date": "2013-11-12", "value": 60.49900055}, {"date": "2013-11-13", "value": 61.29800034}, {"date": "2013-11-14", "value": 61.28699875}, {"date": "2013-11-15", "value": 61.12799835}, {"date": "2013-11-18", "value": 61.21300125}, {"date": "2013-11-19", "value": 61.04700089}, {"date": "2013-11-20", "value": 61.32500076}, {"date": "2013-11-21", "value": 60.61700058}, {"date": "2013-11-22", "value": 61.19599915}, {"date": "2013-11-25", "value": 61.18500137}, {"date": "2013-11-26", "value": 61.07799911}, {"date": "2013-11-27", "value": 61.2820015}, {"date": "2013-11-28", "value": 61.30699921}, {"date": "2013-11-29", "value": 61.43000031}, {"date": "2013-12-02", "value": 60.92300034}, {"date": "2013-12-03", "value": 61.07400131}, {"date": "2013-12-04", "value": 61.30099869}, {"date": "2013-12-05", "value": 61.26699829}, {"date": "2013-12-06", "value": 61.2179985}, {"date": "2013-12-09", "value": 60.6609993}, {"date": "2013-12-10", "value": 61.36700058}, {"date": "2013-12-11", "value": 61.25899887}, {"date": "2013-12-12", "value": 61.17100143}, {"date": "2013-12-13", "value": 61.14300156}, {"date": "2013-12-16", "value": 60.65299988}, {"date": "2013-12-17", "value": 61.18600082}, {"date": "2013-12-18", "value": 61.29700089}, {"date": "2013-12-19", "value": 60.84999847}, {"date": "2013-12-20", "value": 61.18199921}, {"date": "2013-12-23", "value": 61.04899979}, {"date": "2013-12-24", "value": 61.20500183}, {"date": "2013-12-25", "value": 61.15999985}, {"date": "2013-12-26", "value": 61.15999985}, {"date": "2013-12-27", "value": 61.15999985}, {"date": "2013-12-30", "value": 60.61700058}, {"date": "2013-12-31", "value": 61.15499878}, {"date": "2014-01-01", "value": 61.00500107}, {"date": "2014-01-02", "value": 61.00500107}, {"date": "2014-01-03", "value": 61.11500168}, {"date": "2014-01-06", "value": 60.44400024}, {"date": "2014-01-07", "value": 60.96699905}, {"date": "2014-01-08", "value": 60.89699936}, {"date": "2014-01-09", "value": 60.94499969}, {"date": "2014-01-10", "value": 61.27799988}, {"date": "2014-01-13", "value": 60.55599976}, {"date": "2014-01-14", "value": 61.12900162}, {"date": "2014-01-15", "value": 61.05400085}, {"date": "2014-01-16", "value": 61.20999908}, {"date": "2014-01-17", "value": 61.19200134}, {"date": "2014-01-20", "value": 60.45600128}, {"date": "2014-01-21", "value": 61.11199951}, {"date": "2014-01-22", "value": 61.31399918}, {"date": "2014-01-23", "value": 61.18000031}, {"date": "2014-01-24", "value": 61.25799942}, {"date": "2014-01-27", "value": 61.14899826}, {"date": "2014-01-28", "value": 61.14199829}, {"date": "2014-01-29", "value": 61.16600037}, {"date": "2014-01-30", "value": 61.24499893}, {"date": "2014-01-31", "value": 61.11899948}, {"date": "2014-02-03", "value": 61.04600143}, {"date": "2014-02-04", "value": 61.15200043}, {"date": "2014-02-05", "value": 61.24599838}, {"date": "2014-02-06", "value": 61.18799973}, {"date": "2014-02-07", "value": 61.51599884}, {"date": "2014-02-10", "value": 61.5320015}, {"date": "2014-02-11", "value": 61.24100113}, {"date": "2014-02-12", "value": 61.2140007}, {"date": "2014-02-13", "value": 61.24399948}, {"date": "2014-02-14", "value": 61.19400024}, {"date": "2014-02-17", "value": 60.67699814}, {"date": "2014-02-18", "value": 61.25500107}, {"date": "2014-02-19", "value": 61.50899887}, {"date": "2014-02-20", "value": 61.17699814}, {"date": "2014-02-21", "value": 61.30400085}, {"date": "2014-02-24", "value": 60.66600037}, {"date": "2014-02-25", "value": 61.22000122}, {"date": "2014-02-26", "value": 61.15800095}, {"date": "2014-02-27", "value": 61.06000137}, {"date": "2014-02-28", "value": 61.48500061}, {"date": "2014-03-03", "value": 60.6570015}, {"date": "2014-03-04", "value": 61.07400131}, {"date": "2014-03-05", "value": 61.12099838}, {"date": "2014-03-06", "value": 61.20899963}, {"date": "2014-03-07", "value": 61.69499969}, {"date": "2014-03-10", "value": 61.0909996}, {"date": "2014-03-11", "value": 61.23600006}, {"date": "2014-03-12", "value": 61.13499832}, {"date": "2014-03-13", "value": 61.29499817}, {"date": "2014-03-14", "value": 60.84700012}, {"date": "2014-03-17", "value": 60.65200043}, {"date": "2014-03-18", "value": 61.17300034}, {"date": "2014-03-19", "value": 61.33200073}, {"date": "2014-03-20", "value": 60.85300064}, {"date": "2014-03-21", "value": 61.27299881}, {"date": "2014-03-24", "value": 60.65200043}, {"date": "2014-03-25", "value": 61.52600098}, {"date": "2014-03-26", "value": 61.25099945}, {"date": "2014-03-27", "value": 61.21500015}, {"date": "2014-03-28", "value": 61.15299988}, {"date": "2014-03-31", "value": 60.67900085}, {"date": "2014-04-01", "value": 61.17200089}, {"date": "2014-04-02", "value": 61.27299881}, {"date": "2014-04-03", "value": 61.15299988}, {"date": "2014-04-04", "value": 61.27600098}, {"date": "2014-04-07", "value": 60.6609993}, {"date": "2014-04-08", "value": 61.2859993}, {"date": "2014-04-09", "value": 61.20199966}, {"date": "2014-04-10", "value": 61.40100098}, {"date": "2014-04-11", "value": 61.27799988}, {"date": "2014-04-14", "value": 60.75}, {"date": "2014-04-15", "value": 60.89500046}, {"date": "2014-04-16", "value": 60.875}, {"date": "2014-04-17", "value": 61.21699905}, {"date": "2014-04-18", "value": 61.06600189}, {"date": "2014-04-21", "value": 60.64099884}, {"date": "2014-04-22", "value": 61.06600189}, {"date": "2014-04-23", "value": 61.15399933}, {"date": "2014-04-24", "value": 61.16899872}, {"date": "2014-04-25", "value": 61.30500031}, {"date": "2014-04-28", "value": 61.14599991}, {"date": "2014-04-29", "value": 61.13800049}, {"date": "2014-04-30", "value": 61.15200043}, {"date": "2014-05-01", "value": 61.19499969}, {"date": "2014-05-02", "value": 61.20000076}, {"date": "2014-05-05", "value": 61.18099976}, {"date": "2014-05-06", "value": 61.1230011}, {"date": "2014-05-07", "value": 61.30400085}, {"date": "2014-05-08", "value": 61.06200027}, {"date": "2014-05-09", "value": 60.97800064}, {"date": "2014-05-12", "value": 60.88499832}, {"date": "2014-05-13", "value": 61.07400131}, {"date": "2014-05-14", "value": 61.13600159}, {"date": "2014-05-15", "value": 61.10499954}, {"date": "2014-05-16", "value": 61.38399887}, {"date": "2014-05-19", "value": 60.57500076}, {"date": "2014-05-20", "value": 61.09400177}, {"date": "2014-05-21", "value": 61.13600159}, {"date": "2014-05-22", "value": 61.18299866}, {"date": "2014-05-23", "value": 61.05699921}, {"date": "2014-05-26", "value": 61.17100143}, {"date": "2014-05-27", "value": 61.20899963}, {"date": "2014-05-28", "value": 61.21900177}, {"date": "2014-05-29", "value": 61.12599945}, {"date": "2014-05-30", "value": 61.1780014}, {"date": "2014-06-02", "value": 61.29800034}, {"date": "2014-06-03", "value": 61.08300018}, {"date": "2014-06-04", "value": 61.19200134}, {"date": "2014-06-05", "value": 61.11299896}, {"date": "2014-06-06", "value": 61.38000107}, {"date": "2014-06-09", "value": 61.3030014}, {"date": "2014-06-10", "value": 61.05400085}, {"date": "2014-06-11", "value": 60.98799896}, {"date": "2014-06-12", "value": 60.96099854}, {"date": "2014-06-13", "value": 61.0379982}, {"date": "2014-06-16", "value": 60.99000168}, {"date": "2014-06-17", "value": 61.13499832}, {"date": "2014-06-18", "value": 61.01699829}, {"date": "2014-06-19", "value": 61.32099915}, {"date": "2014-06-20", "value": 61.15599823}, {"date": "2014-06-23", "value": 61.28499985}, {"date": "2014-06-24", "value": 61.25999832}, {"date": "2014-06-25", "value": 61.17399979}, {"date": "2014-06-26", "value": 60.65800095}, {"date": "2014-06-27", "value": 60.49900055}, {"date": "2014-06-30", "value": 60.65999985}, {"date": "2014-07-01", "value": 61.38800049}, {"date": "2014-07-02", "value": 61.18999863}, {"date": "2014-07-03", "value": 61.22499847}, {"date": "2014-07-04", "value": 61.1969986}, {"date": "2014-07-07", "value": 61.23300171}, {"date": "2014-07-08", "value": 61.26900101}, {"date": "2014-07-09", "value": 61.30500031}, {"date": "2014-07-10", "value": 61.36600113}, {"date": "2014-07-11", "value": 61.15599823}, {"date": "2014-07-14", "value": 61.18500137}, {"date": "2014-07-15", "value": 61.24399948}, {"date": "2014-07-16", "value": 61.04700089}, {"date": "2014-07-17", "value": 61.07300186}, {"date": "2014-07-18", "value": 61.0}, {"date": "2014-07-21", "value": 60.49599838}, {"date": "2014-07-22", "value": 61.05899811}, {"date": "2014-07-23", "value": 60.79100037}, {"date": "2014-07-24", "value": 60.75500107}, {"date": "2014-07-25", "value": 60.77799988}, {"date": "2014-07-28", "value": 60.6269989}, {"date": "2014-07-29", "value": 60.6590004}, {"date": "2014-07-30", "value": 60.5320015}, {"date": "2014-07-31", "value": 60.4620018}, {"date": "2014-08-01", "value": 60.43600082}, {"date": "2014-08-04", "value": 60.61600113}, {"date": "2014-08-05", "value": 61.09700012}, {"date": "2014-08-06", "value": 61.0340004}, {"date": "2014-08-07", "value": 61.20800018}, {"date": "2014-08-08", "value": 60.97000122}, {"date": "2014-08-11", "value": 61.19400024}, {"date": "2014-08-12", "value": 61.05599976}, {"date": "2014-08-13", "value": 61.16999817}, {"date": "2014-08-14", "value": 61.13199997}, {"date": "2014-08-15", "value": 61.00600052}, {"date": "2014-08-18", "value": 61.10300064}, {"date": "2014-08-19", "value": 61.03300095}, {"date": "2014-08-20", "value": 60.94200134}, {"date": "2014-08-21", "value": 60.9129982}, {"date": "2014-08-22", "value": 60.94599915}, {"date": "2014-08-25", "value": 60.77899933}, {"date": "2014-08-26", "value": 60.94200134}, {"date": "2014-08-27", "value": 60.95299911}, {"date": "2014-08-28", "value": 61.09500122}, {"date": "2014-08-29", "value": 61.07600021}, {"date": "2014-09-01", "value": 60.83499908}, {"date": "2014-09-02", "value": 61.00699997}, {"date": "2014-09-03", "value": 60.95100021}, {"date": "2014-09-04", "value": 61.09500122}, {"date": "2014-09-05", "value": 60.70100021}, {"date": "2014-09-08", "value": 60.51699829}, {"date": "2014-09-09", "value": 60.625}, {"date": "2014-09-10", "value": 61.01900101}, {"date": "2014-09-11", "value": 60.80400085}, {"date": "2014-09-12", "value": 60.95399857}, {"date": "2014-09-15", "value": 60.53300095}, {"date": "2014-09-16", "value": 60.91600037}, {"date": "2014-09-17", "value": 60.97399902}, {"date": "2014-09-18", "value": 60.42499924}, {"date": "2014-09-19", "value": 61.2820015}, {"date": "2014-09-22", "value": 60.5340004}, {"date": "2014-09-23", "value": 61.03099823}, {"date": "2014-09-24", "value": 61.02099991}, {"date": "2014-09-25", "value": 60.81700134}, {"date": "2014-09-26", "value": 60.89799881}, {"date": "2014-09-29", "value": 60.54700089}, {"date": "2014-09-30", "value": 61.14099884}, {"date": "2014-10-01", "value": 61.45999908}, {"date": "2014-10-02", "value": 61.36999893}, {"date": "2014-10-03", "value": 61.35400009}, {"date": "2014-10-06", "value": 60.63100052}, {"date": "2014-10-07", "value": 61.38499832}, {"date": "2014-10-08", "value": 61.36399841}, {"date": "2014-10-09", "value": 61.5320015}, {"date": "2014-10-10", "value": 61.07500076}, {"date": "2014-10-13", "value": 60.61999893}, {"date": "2014-10-14", "value": 61.4679985}, {"date": "2014-10-15", "value": 61.04899979}, {"date": "2014-10-16", "value": 61.75099945}, {"date": "2014-10-17", "value": 61.45999908}, {"date": "2014-10-20", "value": 61.04800034}, {"date": "2014-10-21", "value": 61.26499939}, {"date": "2014-10-22", "value": 61.18600082}, {"date": "2014-10-23", "value": 61.12599945}, {"date": "2014-10-24", "value": 61.13999939}, {"date": "2014-10-27", "value": 60.60699844}, {"date": "2014-10-28", "value": 61.16899872}, {"date": "2014-10-29", "value": 61.1609993}, {"date": "2014-10-30", "value": 60.77700043}, {"date": "2014-10-31", "value": 61.19800186}, {"date": "2014-11-03", "value": 60.75799942}, {"date": "2014-11-04", "value": 61.16199875}, {"date": "2014-11-05", "value": 61.36700058}, {"date": "2014-11-06", "value": 61.20500183}, {"date": "2014-11-07", "value": 60.9980011}, {"date": "2014-11-10", "value": 60.64899826}, {"date": "2014-11-11", "value": 60.9679985}, {"date": "2014-11-12", "value": 61.46500015}, {"date": "2014-11-13", "value": 61.05899811}, {"date": "2014-11-14", "value": 61.27999878}, {"date": "2014-11-17", "value": 60.67599869}, {"date": "2014-11-18", "value": 60.97100067}, {"date": "2014-11-19", "value": 61.28499985}, {"date": "2014-11-20", "value": 61.15000153}, {"date": "2014-11-21", "value": 61.24499893}, {"date": "2014-11-24", "value": 61.07500076}, {"date": "2014-11-25", "value": 61.25}, {"date": "2014-11-26", "value": 61.48199844}, {"date": "2014-11-27", "value": 61.32300186}, {"date": "2014-11-28", "value": 61.10599899}, {"date": "2014-12-01", "value": 60.67100143}, {"date": "2014-12-02", "value": 61.16899872}, {"date": "2014-12-03", "value": 60.98300171}, {"date": "2014-12-04", "value": 60.60900116}, {"date": "2014-12-05", "value": 61.31299973}, {"date": "2014-12-08", "value": 60.81200027}, {"date": "2014-12-09", "value": 60.98099899}, {"date": "2014-12-10", "value": 61.21500015}, {"date": "2014-12-11", "value": 61.6230011}, {"date": "2014-12-12", "value": 61.34000015}, {"date": "2014-12-15", "value": 61.18500137}, {"date": "2014-12-16", "value": 61.25500107}, {"date": "2014-12-17", "value": 61.125}, {"date": "2014-12-18", "value": 60.79999924}, {"date": "2014-12-19", "value": 61.16999817}, {"date": "2014-12-22", "value": 60.86999893}, {"date": "2014-12-23", "value": 60.91699982}, {"date": "2014-12-24", "value": 61.04999924}, {"date": "2014-12-25", "value": 61.04999924}, {"date": "2014-12-26", "value": 61.05899811}, {"date": "2014-12-29", "value": 61.05899811}, {"date": "2014-12-30", "value": 60.86800003}, {"date": "2014-12-31", "value": 61.07799911}, {"date": "2015-01-01", "value": 60.77199936}, {"date": "2015-01-02", "value": 60.77199936}, {"date": "2015-01-05", "value": 60.3390007}, {"date": "2015-01-06", "value": 59.92200089}, {"date": "2015-01-07", "value": 59.63100052}, {"date": "2015-01-08", "value": 59.46900177}, {"date": "2015-01-09", "value": 61.05099869}, {"date": "2015-01-12", "value": 61.19400024}, {"date": "2015-01-13", "value": 61.31600189}, {"date": "2015-01-14", "value": 60.98300171}, {"date": "2015-01-15", "value": 61.19100189}, {"date": "2015-01-16", "value": 60.73099899}, {"date": "2015-01-19", "value": 61.42599869}, {"date": "2015-01-20", "value": 61.62099838}, {"date": "2015-01-21", "value": 60.8370018}, {"date": "2015-01-22", "value": 61.36000061}, {"date": "2015-01-23", "value": 60.48600006}, {"date": "2015-01-26", "value": 59.72399902}, {"date": "2015-01-27", "value": 59.8370018}, {"date": "2015-01-28", "value": 61.13899994}, {"date": "2015-01-29", "value": 60.70600128}, {"date": "2015-01-30", "value": 61.20100021}, {"date": "2015-02-02", "value": 60.88000107}, {"date": "2015-02-03", "value": 61.19100189}, {"date": "2015-02-04", "value": 61.26399994}, {"date": "2015-02-05", "value": 60.48300171}, {"date": "2015-02-06", "value": 61.38000107}, {"date": "2015-02-09", "value": 60.85499954}, {"date": "2015-02-10", "value": 61.1629982}, {"date": "2015-02-11", "value": 61.1570015}, {"date": "2015-02-12", "value": 61.08200073}, {"date": "2015-02-13", "value": 61.11199951}, {"date": "2015-02-16", "value": 60.97600174}, {"date": "2015-02-17", "value": 61.06200027}, {"date": "2015-02-18", "value": 61.06200027}, {"date": "2015-02-19", "value": 61.06399918}, {"date": "2015-02-20", "value": 61.10400009}, {"date": "2015-02-23", "value": 61.27899933}, {"date": "2015-02-24", "value": 61.02999878}, {"date": "2015-02-25", "value": 61.02999878}, {"date": "2015-02-26", "value": 61.08599854}, {"date": "2015-02-27", "value": 60.98300171}, {"date": "2015-03-02", "value": 61.07300186}, {"date": "2015-03-03", "value": 61.07099915}, {"date": "2015-03-04", "value": 60.99200058}, {"date": "2015-03-05", "value": 61.07500076}, {"date": "2015-03-06", "value": 60.99499893}, {"date": "2015-03-09", "value": 61.06600189}, {"date": "2015-03-10", "value": 60.98099899}, {"date": "2015-03-11", "value": 61.0719986}, {"date": "2015-03-12", "value": 61.07300186}, {"date": "2015-03-13", "value": 61.18799973}, {"date": "2015-03-16", "value": 61.14400101}, {"date": "2015-03-17", "value": 61.13299942}, {"date": "2015-03-18", "value": 61.03099823}, {"date": "2015-03-19", "value": 61.09999847}, {"date": "2015-03-20", "value": 61.09600067}, {"date": "2015-03-23", "value": 61.49700165}, {"date": "2015-03-24", "value": 61.09199905}, {"date": "2015-03-25", "value": 61.14400101}, {"date": "2015-03-26", "value": 61.11000061}, {"date": "2015-03-27", "value": 61.11199951}, {"date": "2015-03-30", "value": 61.15200043}, {"date": "2015-03-31", "value": 61.02999878}, {"date": "2015-04-01", "value": 61.13199997}, {"date": "2015-04-02", "value": 61.14300156}, {"date": "2015-04-03", "value": 61.10300064}, {"date": "2015-04-06", "value": 61.10300064}, {"date": "2015-04-07", "value": 61.10300064}, {"date": "2015-04-08", "value": 61.18000031}, {"date": "2015-04-09", "value": 61.17599869}, {"date": "2015-04-10", "value": 60.95199966}, {"date": "2015-04-13", "value": 60.69300079}, {"date": "2015-04-14", "value": 60.47900009}, {"date": "2015-04-15", "value": 61.13100052}, {"date": "2015-04-16", "value": 61.13199997}, {"date": "2015-04-17", "value": 61.13700104}, {"date": "2015-04-20", "value": 61.44100189}, {"date": "2015-04-21", "value": 61.06800079}, {"date": "2015-04-22", "value": 61.07400131}, {"date": "2015-04-23", "value": 61.02600098}, {"date": "2015-04-24", "value": 61.125}, {"date": "2015-04-27", "value": 61.07500076}, {"date": "2015-04-28", "value": 61.1269989}, {"date": "2015-04-29", "value": 61.125}, {"date": "2015-04-30", "value": 61.05199814}, {"date": "2015-05-01", "value": 61.13800049}, {"date": "2015-05-04", "value": 61.13800049}, {"date": "2015-05-05", "value": 61.13499832}, {"date": "2015-05-06", "value": 61.12400055}, {"date": "2015-05-07", "value": 61.13399887}, {"date": "2015-05-08", "value": 61.13000107}, {"date": "2015-05-11", "value": 61.15999985}, {"date": "2015-05-12", "value": 61.13100052}, {"date": "2015-05-13", "value": 61.11999893}, {"date": "2015-05-14", "value": 61.11399841}, {"date": "2015-05-15", "value": 61.13000107}, {"date": "2015-05-18", "value": 61.13299942}, {"date": "2015-05-19", "value": 61.11700058}, {"date": "2015-05-20", "value": 61.11800003}, {"date": "2015-05-21", "value": 61.13000107}, {"date": "2015-05-22", "value": 61.07400131}, {"date": "2015-05-25", "value": 61.23400116}, {"date": "2015-05-26", "value": 61.03499985}, {"date": "2015-05-27", "value": 61.09999847}, {"date": "2015-05-28", "value": 61.12599945}, {"date": "2015-05-29", "value": 61.13000107}, {"date": "2015-06-01", "value": 61.1269989}, {"date": "2015-06-02", "value": 61.31900024}, {"date": "2015-06-03", "value": 61.12799835}, {"date": "2015-06-04", "value": 61.13399887}, {"date": "2015-06-05", "value": 60.7820015}, {"date": "2015-06-08", "value": 61.11899948}, {"date": "2015-06-09", "value": 61.11299896}, {"date": "2015-06-10", "value": 61.12799835}, {"date": "2015-06-11", "value": 61.1269989}, {"date": "2015-06-12", "value": 61.125}, {"date": "2015-06-15", "value": 61.14400101}, {"date": "2015-06-16", "value": 61.11999893}, {"date": "2015-06-17", "value": 61.20999908}, {"date": "2015-06-18", "value": 61.13800049}, {"date": "2015-06-19", "value": 61.12400055}, {"date": "2015-06-22", "value": 61.12599945}, {"date": "2015-06-23", "value": 61.15299988}, {"date": "2015-06-24", "value": 61.13299942}, {"date": "2015-06-25", "value": 61.1269989}, {"date": "2015-06-26", "value": 61.13199997}, {"date": "2015-06-29", "value": 61.30699921}, {"date": "2015-06-30", "value": 61.12599945}, {"date": "2015-07-01", "value": 61.11800003}, {"date": "2015-07-02", "value": 61.12799835}, {"date": "2015-07-03", "value": 61.11899948}, {"date": "2015-07-06", "value": 61.16600037}, {"date": "2015-07-07", "value": 61.12900162}, {"date": "2015-07-08", "value": 61.12599945}, {"date": "2015-07-09", "value": 61.13000107}, {"date": "2015-07-10", "value": 61.12400055}, {"date": "2015-07-13", "value": 61.14799881}, {"date": "2015-07-14", "value": 61.11299896}, {"date": "2015-07-15", "value": 61.18600082}, {"date": "2015-07-16", "value": 61.125}, {"date": "2015-07-17", "value": 61.0870018}, {"date": "2015-07-20", "value": 60.84000015}, {"date": "2015-07-21", "value": 61.12200165}, {"date": "2015-07-22", "value": 61.12599945}, {"date": "2015-07-23", "value": 61.45999908}, {"date": "2015-07-24", "value": 61.13000107}, {"date": "2015-07-27", "value": 61.11700058}, {"date": "2015-07-28", "value": 61.30199814}, {"date": "2015-07-29", "value": 61.1269989}, {"date": "2015-07-30", "value": 61.13000107}, {"date": "2015-07-31", "value": 61.3390007}, {"date": "2015-08-03", "value": 61.12099838}, {"date": "2015-08-04", "value": 61.2480011}, {"date": "2015-08-05", "value": 61.12799835}, {"date": "2015-08-06", "value": 61.12799835}, {"date": "2015-08-07", "value": 61.1230011}, {"date": "2015-08-10", "value": 61.1230011}, {"date": "2015-08-11", "value": 61.12400055}, {"date": "2015-08-12", "value": 61.10900116}, {"date": "2015-08-13", "value": 61.1230011}, {"date": "2015-08-14", "value": 61.06399918}, {"date": "2015-08-17", "value": 61.12400055}, {"date": "2015-08-18", "value": 61.1269989}, {"date": "2015-08-19", "value": 61.03699875}, {"date": "2015-08-20", "value": 61.02700043}, {"date": "2015-08-21", "value": 61.03300095}, {"date": "2015-08-24", "value": 61.02899933}, {"date": "2015-08-25", "value": 61.1269989}, {"date": "2015-08-26", "value": 61.79000092}, {"date": "2015-08-27", "value": 61.18999863}, {"date": "2015-08-28", "value": 61.23899841}, {"date": "2015-08-31", "value": 60.90200043}, {"date": "2015-09-01", "value": 61.03499985}, {"date": "2015-09-02", "value": 61.25999832}, {"date": "2015-09-03", "value": 60.95800018}, {"date": "2015-09-04", "value": 61.09400177}, {"date": "2015-09-07", "value": 61.39400101}, {"date": "2015-09-08", "value": 61.20899963}, {"date": "2015-09-09", "value": 61.58100128}, {"date": "2015-09-10", "value": 61.11700058}, {"date": "2015-09-11", "value": 61.11500168}, {"date": "2015-09-14", "value": 61.12200165}, {"date": "2015-09-15", "value": 61.07699966}, {"date": "2015-09-16", "value": 61.13199997}, {"date": "2015-09-17", "value": 61.2159996}, {"date": "2015-09-18", "value": 61.56399918}, {"date": "2015-09-21", "value": 61.10800171}, {"date": "2015-09-22", "value": 61.10100174}, {"date": "2015-09-23", "value": 61.15499878}, {"date": "2015-09-24", "value": 61.25999832}, {"date": "2015-09-25", "value": 60.55099869}, {"date": "2015-09-28", "value": 60.38700104}, {"date": "2015-09-29", "value": 61.4469986}, {"date": "2015-09-30", "value": 61.25}, {"date": "2015-10-01", "value": 60.95399857}, {"date": "2015-10-02", "value": 61.29899979}, {"date": "2015-10-05", "value": 60.7159996}, {"date": "2015-10-06", "value": 61.30699921}, {"date": "2015-10-07", "value": 61.1969986}, {"date": "2015-10-08", "value": 61.02700043}, {"date": "2015-10-09", "value": 61.1609993}, {"date": "2015-10-12", "value": 61.01900101}, {"date": "2015-10-13", "value": 61.00899887}, {"date": "2015-10-14", "value": 61.2859993}, {"date": "2015-10-15", "value": 61.45000076}, {"date": "2015-10-16", "value": 60.93700027}, {"date": "2015-10-19", "value": 60.90100098}, {"date": "2015-10-20", "value": 60.70700073}, {"date": "2015-10-21", "value": 61.34999847}, {"date": "2015-10-22", "value": 61.18099976}, {"date": "2015-10-23", "value": 59.42100143}, {"date": "2015-10-26", "value": 59.00699997}, {"date": "2015-10-27", "value": 61.06299973}, {"date": "2015-10-28", "value": 61.07300186}, {"date": "2015-10-29", "value": 61.0719986}, {"date": "2015-10-30", "value": 61.07500076}, {"date": "2015-11-02", "value": 61.08800125}, {"date": "2015-11-03", "value": 61.14099884}, {"date": "2015-11-04", "value": 61.18700027}, {"date": "2015-11-05", "value": 61.23799896}, {"date": "2015-11-06", "value": 61.07899857}, {"date": "2015-11-09", "value": 60.76699829}, {"date": "2015-11-10", "value": 61.09500122}, {"date": "2015-11-11", "value": 61.08499908}, {"date": "2015-11-12", "value": 61.08800125}, {"date": "2015-11-13", "value": 61.07899857}, {"date": "2015-11-16", "value": 61.22399902}, {"date": "2015-11-17", "value": 60.81600189}, {"date": "2015-11-18", "value": 60.80799866}, {"date": "2015-11-19", "value": 61.12400055}, {"date": "2015-11-20", "value": 61.07600021}, {"date": "2015-11-23", "value": 60.57699966}, {"date": "2015-11-24", "value": 60.73500061}, {"date": "2015-11-25", "value": 61.125}, {"date": "2015-11-26", "value": 60.88000107}, {"date": "2015-11-27", "value": 61.125}, {"date": "2015-11-30", "value": 60.56800079}, {"date": "2015-12-01", "value": 61.14400101}, {"date": "2015-12-02", "value": 60.67699814}, {"date": "2015-12-03", "value": 61.11800003}, {"date": "2015-12-04", "value": 61.13299942}, {"date": "2015-12-07", "value": 60.56900024}, {"date": "2015-12-08", "value": 61.12799835}, {"date": "2015-12-09", "value": 61.13100052}, {"date": "2015-12-10", "value": 61.12400055}, {"date": "2015-12-11", "value": 60.95700073}, {"date": "2015-12-14", "value": 60.58800125}, {"date": "2015-12-15", "value": 61.13299942}, {"date": "2015-12-16", "value": 60.66600037}, {"date": "2015-12-17", "value": 60.87900162}, {"date": "2015-12-18", "value": 61.12400055}, {"date": "2015-12-21", "value": 61.12599945}, {"date": "2015-12-22", "value": 61.13499832}, {"date": "2015-12-23", "value": 61.14400101}, {"date": "2015-12-24", "value": 61.11999893}, {"date": "2015-12-25", "value": 60.56600189}, {"date": "2015-12-28", "value": 60.56600189}, {"date": "2015-12-29", "value": 60.84799957}, {"date": "2015-12-30", "value": 61.12099838}, {"date": "2015-12-31", "value": 61.12200165}, {"date": "2016-01-01", "value": 60.56600189}, {"date": "2016-01-04", "value": 60.56600189}, {"date": "2016-01-05", "value": 61.13700104}, {"date": "2016-01-06", "value": 61.12099838}, {"date": "2016-01-07", "value": 61.13000107}, {"date": "2016-01-08", "value": 61.12900162}, {"date": "2016-01-11", "value": 60.57799911}, {"date": "2016-01-12", "value": 61.12200165}, {"date": "2016-01-13", "value": 61.12599945}, {"date": "2016-01-14", "value": 61.12599945}, {"date": "2016-01-15", "value": 61.12599945}, {"date": "2016-01-18", "value": 60.56600189}, {"date": "2016-01-19", "value": 61.14199829}, {"date": "2016-01-20", "value": 61.13399887}, {"date": "2016-01-21", "value": 61.1269989}, {"date": "2016-01-22", "value": 61.23600006}, {"date": "2016-01-25", "value": 60.69100189}, {"date": "2016-01-26", "value": 61.23799896}, {"date": "2016-01-27", "value": 61.22700119}, {"date": "2016-01-28", "value": 61.23099899}, {"date": "2016-01-29", "value": 61.13399887}, {"date": "2016-02-01", "value": 60.56299973}, {"date": "2016-02-02", "value": 61.13199997}, {"date": "2016-02-03", "value": 61.11999893}, {"date": "2016-02-04", "value": 61.13299942}, {"date": "2016-02-05", "value": 61.13000107}, {"date": "2016-02-08", "value": 61.1590004}, {"date": "2016-02-09", "value": 61.1230011}, {"date": "2016-02-10", "value": 61.12900162}, {"date": "2016-02-11", "value": 61.12400055}, {"date": "2016-02-12", "value": 61.12099838}, {"date": "2016-02-15", "value": 60.57099915}, {"date": "2016-02-16", "value": 61.16899872}, {"date": "2016-02-17", "value": 61.12900162}, {"date": "2016-02-18", "value": 61.14400101}, {"date": "2016-02-19", "value": 61.13800049}, {"date": "2016-02-22", "value": 60.58300018}, {"date": "2016-02-23", "value": 61.11600113}, {"date": "2016-02-24", "value": 61.13000107}, {"date": "2016-02-25", "value": 61.1629982}, {"date": "2016-02-26", "value": 61.11899948}, {"date": "2016-02-29", "value": 60.56999969}, {"date": "2016-03-01", "value": 61.11800003}, {"date": "2016-03-02", "value": 61.12099838}, {"date": "2016-03-03", "value": 61.15200043}, {"date": "2016-03-04", "value": 61.16500092}, {"date": "2016-03-07", "value": 60.58100128}, {"date": "2016-03-08", "value": 61.13000107}, {"date": "2016-03-09", "value": 61.11899948}, {"date": "2016-03-10", "value": 61.1269989}, {"date": "2016-03-11", "value": 61.13000107}, {"date": "2016-03-14", "value": 60.57799911}, {"date": "2016-03-15", "value": 61.125}, {"date": "2016-03-16", "value": 61.11899948}, {"date": "2016-03-17", "value": 61.88899994}, {"date": "2016-03-18", "value": 61.12900162}, {"date": "2016-03-21", "value": 61.11800003}, {"date": "2016-03-22", "value": 61.13199997}, {"date": "2016-03-23", "value": 61.125}, {"date": "2016-03-24", "value": 61.1269989}, {"date": "2016-03-25", "value": 61.14599991}, {"date": "2016-03-28", "value": 61.14599991}, {"date": "2016-03-29", "value": 61.14599991}, {"date": "2016-03-30", "value": 61.16799927}, {"date": "2016-03-31", "value": 61.17300034}, {"date": "2016-04-01", "value": 61.1609993}, {"date": "2016-04-04", "value": 61.80699921}, {"date": "2016-04-05", "value": 61.24499893}, {"date": "2016-04-06", "value": 61.12599945}, {"date": "2016-04-07", "value": 61.16699982}, {"date": "2016-04-08", "value": 61.14599991}, {"date": "2016-04-11", "value": 61.15599823}, {"date": "2016-04-12", "value": 61.1230011}, {"date": "2016-04-13", "value": 61.15800095}, {"date": "2016-04-14", "value": 61.13100052}, {"date": "2016-04-15", "value": 61.1269989}, {"date": "2016-04-18", "value": 61.18500137}, {"date": "2016-04-19", "value": 61.12200165}, {"date": "2016-04-20", "value": 61.11700058}, {"date": "2016-04-21", "value": 61.12400055}, {"date": "2016-04-22", "value": 61.11399841}, {"date": "2016-04-25", "value": 61.11899948}, {"date": "2016-04-26", "value": 61.1609993}, {"date": "2016-04-27", "value": 61.13000107}, {"date": "2016-04-28", "value": 61.1269989}, {"date": "2016-04-29", "value": 61.82099915}, {"date": "2016-05-02", "value": 62.38600159}, {"date": "2016-05-03", "value": 62.7480011}, {"date": "2016-05-04", "value": 60.57600021}, {"date": "2016-05-05", "value": 61.13000107}, {"date": "2016-05-06", "value": 61.1230011}, {"date": "2016-05-09", "value": 61.15200043}, {"date": "2016-05-10", "value": 61.1230011}, {"date": "2016-05-11", "value": 61.12900162}, {"date": "2016-05-12", "value": 61.125}, {"date": "2016-05-13", "value": 61.12900162}, {"date": "2016-05-16", "value": 61.12200165}, {"date": "2016-05-17", "value": 61.16600037}, {"date": "2016-05-18", "value": 61.12900162}, {"date": "2016-05-19", "value": 61.11700058}, {"date": "2016-05-20", "value": 61.1269989}, {"date": "2016-05-23", "value": 61.13100052}, {"date": "2016-05-24", "value": 61.12599945}, {"date": "2016-05-25", "value": 61.13199997}, {"date": "2016-05-26", "value": 61.20899963}, {"date": "2016-05-27", "value": 61.12599945}, {"date": "2016-05-30", "value": 61.1269989}, {"date": "2016-05-31", "value": 61.12599945}, {"date": "2016-06-01", "value": 61.11800003}, {"date": "2016-06-02", "value": 61.1570015}, {"date": "2016-06-03", "value": 61.13399887}, {"date": "2016-06-06", "value": 61.27999878}, {"date": "2016-06-07", "value": 61.12799835}, {"date": "2016-06-08", "value": 61.14500046}, {"date": "2016-06-09", "value": 61.12099838}, {"date": "2016-06-10", "value": 61.12400055}, {"date": "2016-06-13", "value": 61.11800003}, {"date": "2016-06-14", "value": 61.14199829}, {"date": "2016-06-15", "value": 61.11800003}, {"date": "2016-06-16", "value": 61.13299942}, {"date": "2016-06-17", "value": 61.12799835}, {"date": "2016-06-20", "value": 60.58000183}, {"date": "2016-06-21", "value": 61.13100052}, {"date": "2016-06-22", "value": 61.1269989}, {"date": "2016-06-23", "value": 61.12599945}, {"date": "2016-06-24", "value": 61.12099838}, {"date": "2016-06-27", "value": 60.57500076}, {"date": "2016-06-28", "value": 61.12900162}, {"date": "2016-06-29", "value": 61.12099838}, {"date": "2016-06-30", "value": 61.12400055}, {"date": "2016-07-01", "value": 60.63899994}, {"date": "2016-07-04", "value": 60.58499908}, {"date": "2016-07-05", "value": 61.12599945}, {"date": "2016-07-06", "value": 61.13800049}, {"date": "2016-07-07", "value": 61.12200165}, {"date": "2016-07-08", "value": 61.12099838}, {"date": "2016-07-11", "value": 60.56999969}, {"date": "2016-07-12", "value": 61.12900162}, {"date": "2016-07-13", "value": 61.13000107}, {"date": "2016-07-14", "value": 61.13000107}, {"date": "2016-07-15", "value": 61.1269989}, {"date": "2016-07-18", "value": 61.13399887}, {"date": "2016-07-19", "value": 61.08499908}, {"date": "2016-07-20", "value": 61.12900162}, {"date": "2016-07-21", "value": 61.12400055}, {"date": "2016-07-22", "value": 61.13100052}, {"date": "2016-07-25", "value": 61.125}, {"date": "2016-07-26", "value": 61.11899948}, {"date": "2016-07-27", "value": 61.12599945}, {"date": "2016-07-28", "value": 61.11299896}, {"date": "2016-07-29", "value": 61.13299942}, {"date": "2016-08-01", "value": 61.12099838}, {"date": "2016-08-02", "value": 61.12799835}, {"date": "2016-08-03", "value": 60.57899857}, {"date": "2016-08-04", "value": 61.1230011}, {"date": "2016-08-05", "value": 61.01499939}, {"date": "2016-08-08", "value": 61.37099838}, {"date": "2016-08-09", "value": 61.15499878}, {"date": "2016-08-10", "value": 61.14699936}, {"date": "2016-08-11", "value": 61.16500092}, {"date": "2016-08-12", "value": 61.16500092}, {"date": "2016-08-15", "value": 61.16999817}, {"date": "2016-08-16", "value": 61.43700027}, {"date": "2016-08-17", "value": 61.20399857}, {"date": "2016-08-18", "value": 61.06999969}, {"date": "2016-08-19", "value": 61.07400131}, {"date": "2016-08-22", "value": 61.24100113}, {"date": "2016-08-23", "value": 61.06900024}, {"date": "2016-08-24", "value": 61.06100082}, {"date": "2016-08-25", "value": 61.1590004}, {"date": "2016-08-26", "value": 61.15399933}, {"date": "2016-08-29", "value": 60.6230011}, {"date": "2016-08-30", "value": 61.24599838}, {"date": "2016-08-31", "value": 60.57099915}, {"date": "2016-09-01", "value": 61.06999969}, {"date": "2016-09-02", "value": 61.0719986}, {"date": "2016-09-05", "value": 61.0890007}, {"date": "2016-09-06", "value": 61.17900085}, {"date": "2016-09-07", "value": 61.52600098}, {"date": "2016-09-08", "value": 61.47999954}, {"date": "2016-09-09", "value": 61.64799881}, {"date": "2016-09-12", "value": 61.05899811}, {"date": "2016-09-13", "value": 61.54399872}, {"date": "2016-09-14", "value": 61.06700134}, {"date": "2016-09-15", "value": 61.16400146}, {"date": "2016-09-16", "value": 61.13899994}, {"date": "2016-09-19", "value": 61.15100098}, {"date": "2016-09-20", "value": 61.15999985}, {"date": "2016-09-21", "value": 61.1230011}, {"date": "2016-09-22", "value": 61.18700027}, {"date": "2016-09-23", "value": 61.13000107}, {"date": "2016-09-26", "value": 60.57400131}, {"date": "2016-09-27", "value": 61.11600113}, {"date": "2016-09-28", "value": 61.13399887}, {"date": "2016-09-29", "value": 61.12200165}, {"date": "2016-09-30", "value": 61.13399887}, {"date": "2016-10-03", "value": 61.13100052}, {"date": "2016-10-04", "value": 61.12599945}, {"date": "2016-10-05", "value": 61.11800003}, {"date": "2016-10-06", "value": 61.1269989}, {"date": "2016-10-07", "value": 61.1269989}, {"date": "2016-10-10", "value": 61.12799835}, {"date": "2016-10-11", "value": 61.13800049}, {"date": "2016-10-12", "value": 61.1269989}, {"date": "2016-10-13", "value": 61.12599945}, {"date": "2016-10-14", "value": 61.13199997}, {"date": "2016-10-17", "value": 61.13000107}, {"date": "2016-10-18", "value": 61.1269989}, {"date": "2016-10-19", "value": 61.05099869}, {"date": "2016-10-20", "value": 61.11899948}, {"date": "2016-10-21", "value": 61.12900162}, {"date": "2016-10-24", "value": 60.57799911}, {"date": "2016-10-25", "value": 61.11000061}, {"date": "2016-10-26", "value": 61.13499832}, {"date": "2016-10-27", "value": 61.11500168}, {"date": "2016-10-28", "value": 61.12099838}, {"date": "2016-10-31", "value": 61.12099838}, {"date": "2016-11-01", "value": 61.125}, {"date": "2016-11-02", "value": 61.12599945}, {"date": "2016-11-03", "value": 61.12200165}, {"date": "2016-11-04", "value": 61.09700012}, {"date": "2016-11-07", "value": 61.17100143}, {"date": "2016-11-08", "value": 61.12900162}, {"date": "2016-11-09", "value": 61.13800049}, {"date": "2016-11-10", "value": 61.12200165}, {"date": "2016-11-11", "value": 61.125}, {"date": "2016-11-14", "value": 60.58100128}, {"date": "2016-11-15", "value": 61.10900116}, {"date": "2016-11-16", "value": 61.12400055}, {"date": "2016-11-17", "value": 61.12200165}, {"date": "2016-11-18", "value": 61.02199936}, {"date": "2016-11-21", "value": 61.15800095}, {"date": "2016-11-22", "value": 61.11999893}, {"date": "2016-11-23", "value": 61.125}, {"date": "2016-11-24", "value": 61.14599991}, {"date": "2016-11-25", "value": 61.1230011}, {"date": "2016-11-28", "value": 61.15100098}, {"date": "2016-11-29", "value": 61.12200165}, {"date": "2016-11-30", "value": 61.12400055}, {"date": "2016-12-01", "value": 61.02299881}, {"date": "2016-12-02", "value": 61.12599945}, {"date": "2016-12-05", "value": 61.10599899}, {"date": "2016-12-06", "value": 61.13399887}, {"date": "2016-12-07", "value": 61.125}, {"date": "2016-12-08", "value": 61.12599945}, {"date": "2016-12-09", "value": 61.125}, {"date": "2016-12-12", "value": 60.57600021}, {"date": "2016-12-13", "value": 61.05199814}, {"date": "2016-12-14", "value": 61.12599945}, {"date": "2016-12-15", "value": 61.12599945}, {"date": "2016-12-16", "value": 61.1230011}, {"date": "2016-12-19", "value": 60.56700134}, {"date": "2016-12-20", "value": 61.02199936}, {"date": "2016-12-21", "value": 61.1230011}, {"date": "2016-12-22", "value": 61.10400009}, {"date": "2016-12-23", "value": 61.11700058}, {"date": "2016-12-26", "value": 60.58200073}, {"date": "2016-12-27", "value": 60.58200073}, {"date": "2016-12-28", "value": 61.11600113}, {"date": "2016-12-29", "value": 61.11100006}, {"date": "2016-12-30", "value": 61.09000015}, {"date": "2017-01-02", "value": 60.57300186}, {"date": "2017-01-03", "value": 60.73199844}, {"date": "2017-01-04", "value": 61.12599945}, {"date": "2017-01-05", "value": 61.125}, {"date": "2017-01-06", "value": 61.13000107}, {"date": "2017-01-09", "value": 60.57500076}, {"date": "2017-01-10", "value": 61.1269989}, {"date": "2017-01-11", "value": 61.12400055}, {"date": "2017-01-12", "value": 61.125}, {"date": "2017-01-13", "value": 61.12400055}, {"date": "2017-01-16", "value": 60.57600021}, {"date": "2017-01-17", "value": 61.12200165}, {"date": "2017-01-18", "value": 61.13000107}, {"date": "2017-01-19", "value": 61.125}, {"date": "2017-01-20", "value": 61.13000107}, {"date": "2017-01-23", "value": 61.12200165}, {"date": "2017-01-24", "value": 61.1269989}, {"date": "2017-01-25", "value": 61.1269989}, {"date": "2017-01-26", "value": 61.12900162}, {"date": "2017-01-27", "value": 61.13100052}, {"date": "2017-01-30", "value": 61.16400146}, {"date": "2017-01-31", "value": 61.13100052}, {"date": "2017-02-01", "value": 61.12599945}, {"date": "2017-02-02", "value": 61.13499832}, {"date": "2017-02-03", "value": 61.13000107}, {"date": "2017-02-06", "value": 60.57799911}, {"date": "2017-02-07", "value": 61.11899948}, {"date": "2017-02-08", "value": 61.12599945}, {"date": "2017-02-09", "value": 61.12900162}, {"date": "2017-02-10", "value": 61.12900162}, {"date": "2017-02-13", "value": 60.59899902}, {"date": "2017-02-14", "value": 61.13100052}, {"date": "2017-02-15", "value": 61.1269989}, {"date": "2017-02-16", "value": 61.12900162}, {"date": "2017-02-17", "value": 61.1269989}, {"date": "2017-02-20", "value": 60.57600021}, {"date": "2017-02-21", "value": 61.12200165}, {"date": "2017-02-22", "value": 61.1230011}, {"date": "2017-02-23", "value": 61.1230011}, {"date": "2017-02-24", "value": 61.04800034}, {"date": "2017-02-27", "value": 61.09700012}, {"date": "2017-02-28", "value": 61.12200165}, {"date": "2017-03-01", "value": 61.125}, {"date": "2017-03-02", "value": 61.12799835}, {"date": "2017-03-03", "value": 61.12400055}, {"date": "2017-03-06", "value": 60.57500076}, {"date": "2017-03-07", "value": 61.22000122}, {"date": "2017-03-08", "value": 61.12799835}, {"date": "2017-03-09", "value": 61.12799835}, {"date": "2017-03-10", "value": 61.12900162}, {"date": "2017-03-13", "value": 60.58200073}, {"date": "2017-03-14", "value": 61.12599945}, {"date": "2017-03-15", "value": 61.12599945}, {"date": "2017-03-16", "value": 61.12099838}, {"date": "2017-03-17", "value": 61.125}, {"date": "2017-03-20", "value": 61.15599823}, {"date": "2017-03-21", "value": 61.12599945}, {"date": "2017-03-22", "value": 61.12400055}, {"date": "2017-03-23", "value": 61.12599945}, {"date": "2017-03-24", "value": 61.05899811}, {"date": "2017-03-27", "value": 60.57899857}, {"date": "2017-03-28", "value": 61.48199844}, {"date": "2017-03-29", "value": 61.12599945}, {"date": "2017-03-30", "value": 61.12599945}, {"date": "2017-03-31", "value": 61.13100052}, {"date": "2017-04-03", "value": 60.57699966}, {"date": "2017-04-04", "value": 61.11700058}, {"date": "2017-04-05", "value": 61.29299927}, {"date": "2017-04-06", "value": 61.14099884}, {"date": "2017-04-07", "value": 61.12799835}, {"date": "2017-04-10", "value": 60.55799866}, {"date": "2017-04-11", "value": 61.1269989}, {"date": "2017-04-12", "value": 61.11700058}, {"date": "2017-04-13", "value": 61.11899948}, {"date": "2017-04-14", "value": 61.12400055}, {"date": "2017-04-17", "value": 60.56900024}, {"date": "2017-04-18", "value": 60.56900024}, {"date": "2017-04-19", "value": 61.1269989}, {"date": "2017-04-20", "value": 61.125}, {"date": "2017-04-21", "value": 61.12599945}, {"date": "2017-04-24", "value": 60.57699966}, {"date": "2017-04-25", "value": 61.125}, {"date": "2017-04-26", "value": 61.00299835}, {"date": "2017-04-27", "value": 61.12599945}, {"date": "2017-04-28", "value": 61.13499832}, {"date": "2017-05-01", "value": 60.56700134}, {"date": "2017-05-02", "value": 61.20500183}, {"date": "2017-05-03", "value": 61.1269989}, {"date": "2017-05-04", "value": 61.125}, {"date": "2017-05-05", "value": 61.41699982}, {"date": "2017-05-08", "value": 60.61199951}, {"date": "2017-05-09", "value": 60.85900116}, {"date": "2017-05-10", "value": 61.11899948}, {"date": "2017-05-11", "value": 61.12599945}, {"date": "2017-05-12", "value": 61.12200165}, {"date": "2017-05-15", "value": 60.57600021}, {"date": "2017-05-16", "value": 61.1230011}, {"date": "2017-05-17", "value": 61.1269989}, {"date": "2017-05-18", "value": 61.1230011}, {"date": "2017-05-19", "value": 61.00500107}, {"date": "2017-05-22", "value": 60.57699966}, {"date": "2017-05-23", "value": 61.22100067}, {"date": "2017-05-24", "value": 61.12900162}, {"date": "2017-05-25", "value": 61.1269989}, {"date": "2017-05-26", "value": 61.13199997}, {"date": "2017-05-29", "value": 60.56800079}, {"date": "2017-05-30", "value": 61.12099838}, {"date": "2017-05-31", "value": 61.12200165}, {"date": "2017-06-01", "value": 61.12599945}, {"date": "2017-06-02", "value": 61.12599945}, {"date": "2017-06-05", "value": 61.13000107}, {"date": "2017-06-06", "value": 61.12900162}, {"date": "2017-06-07", "value": 61.11999893}, {"date": "2017-06-08", "value": 61.1230011}, {"date": "2017-06-09", "value": 61.12599945}, {"date": "2017-06-12", "value": 60.57899857}, {"date": "2017-06-13", "value": 61.12200165}, {"date": "2017-06-14", "value": 61.12400055}, {"date": "2017-06-15", "value": 61.12599945}, {"date": "2017-06-16", "value": 61.1230011}, {"date": "2017-06-19", "value": 61.125}, {"date": "2017-06-20", "value": 61.12900162}, {"date": "2017-06-21", "value": 61.12400055}, {"date": "2017-06-22", "value": 61.125}, {"date": "2017-06-23", "value": 61.12900162}, {"date": "2017-06-26", "value": 60.57500076}, {"date": "2017-06-27", "value": 61.05899811}, {"date": "2017-06-28", "value": 61.71300125}, {"date": "2017-06-29", "value": 61.95999908}, {"date": "2017-06-30", "value": 62.27500153}, {"date": "2017-07-03", "value": 61.51599884}, {"date": "2017-07-04", "value": 61.02999878}, {"date": "2017-07-05", "value": 60.95399857}, {"date": "2017-07-06", "value": 61.18999863}, {"date": "2017-07-07", "value": 61.24599838}, {"date": "2017-07-10", "value": 60.58300018}, {"date": "2017-07-12", "value": 61.42699814}, {"date": "2017-07-13", "value": 61.21300125}, {"date": "2017-07-14", "value": 61.0719986}, {"date": "2017-07-17", "value": 60.5719986}, {"date": "2017-07-18", "value": 61.15100098}, {"date": "2017-07-19", "value": 61.07699966}, {"date": "2017-07-20", "value": 61.18700027}, {"date": "2017-07-21", "value": 61.13100052}, {"date": "2017-07-24", "value": 60.58200073}, {"date": "2017-07-25", "value": 61.1230011}, {"date": "2017-07-26", "value": 61.11800003}, {"date": "2017-07-27", "value": 61.57899857}, {"date": "2017-07-28", "value": 61.1269989}, {"date": "2017-07-31", "value": 60.57400131}, {"date": "2017-08-01", "value": 61.33200073}, {"date": "2017-08-02", "value": 61.17399979}, {"date": "2017-08-03", "value": 61.38499832}, {"date": "2017-08-04", "value": 61.12200165}, {"date": "2017-08-07", "value": 60.5719986}, {"date": "2017-08-08", "value": 61.12799835}, {"date": "2017-08-09", "value": 61.1230011}, {"date": "2017-08-10", "value": 61.1230011}, {"date": "2017-08-11", "value": 61.1269989}, {"date": "2017-08-14", "value": 60.57500076}, {"date": "2017-08-15", "value": 61.12900162}, {"date": "2017-08-16", "value": 61.21699905}, {"date": "2017-08-17", "value": 61.38600159}, {"date": "2017-08-18", "value": 61.1230011}, {"date": "2017-08-21", "value": 60.57500076}, {"date": "2017-08-22", "value": 61.12799835}, {"date": "2017-08-23", "value": 61.12599945}, {"date": "2017-08-24", "value": 61.4090004}, {"date": "2017-08-25", "value": 61.13800049}, {"date": "2017-08-28", "value": 60.57300186}, {"date": "2017-08-29", "value": 61.63299942}, {"date": "2017-08-30", "value": 61.02000046}, {"date": "2017-08-31", "value": 61.1269989}, {"date": "2017-09-01", "value": 61.12799835}, {"date": "2017-09-04", "value": 60.57600021}, {"date": "2017-09-05", "value": 61.11600113}, {"date": "2017-09-06", "value": 61.15000153}, {"date": "2017-09-07", "value": 61.12599945}, {"date": "2017-09-08", "value": 61.1230011}, {"date": "2017-09-11", "value": 60.57099915}, {"date": "2017-09-12", "value": 61.12799835}, {"date": "2017-09-13", "value": 61.12799835}, {"date": "2017-09-14", "value": 61.12799835}, {"date": "2017-09-15", "value": 61.125}, {"date": "2017-09-18", "value": 61.11999893}, {"date": "2017-09-19", "value": 61.13000107}, {"date": "2017-09-20", "value": 61.12200165}, {"date": "2017-09-21", "value": 61.12200165}, {"date": "2017-09-22", "value": 61.1269989}, {"date": "2017-09-25", "value": 60.57600021}, {"date": "2017-09-26", "value": 61.125}, {"date": "2017-09-27", "value": 61.125}, {"date": "2017-09-28", "value": 61.13199997}, {"date": "2017-09-29", "value": 61.12799835}, {"date": "2017-10-02", "value": 60.57400131}, {"date": "2017-10-03", "value": 61.12400055}, {"date": "2017-10-04", "value": 61.12099838}, {"date": "2017-10-05", "value": 61.13000107}, {"date": "2017-10-06", "value": 61.12799835}, {"date": "2017-10-09", "value": 60.57500076}, {"date": "2017-10-10", "value": 61.12900162}, {"date": "2017-10-11", "value": 61.1269989}, {"date": "2017-10-12", "value": 61.13000107}, {"date": "2017-10-13", "value": 61.1269989}, {"date": "2017-10-16", "value": 60.5719986}, {"date": "2017-10-17", "value": 61.12099838}, {"date": "2017-10-18", "value": 61.125}, {"date": "2017-10-19", "value": 61.12799835}, {"date": "2017-10-20", "value": 61.12799835}, {"date": "2017-10-23", "value": 60.57500076}, {"date": "2017-10-24", "value": 60.97800064}, {"date": "2017-10-25", "value": 61.1269989}, {"date": "2017-10-26", "value": 61.12400055}, {"date": "2017-10-27", "value": 61.125}, {"date": "2017-10-30", "value": 60.57799911}, {"date": "2017-10-31", "value": 61.125}, {"date": "2017-11-01", "value": 61.12099838}, {"date": "2017-11-02", "value": 61.12599945}, {"date": "2017-11-03", "value": 61.1269989}, {"date": "2017-11-06", "value": 60.57600021}, {"date": "2017-11-07", "value": 61.125}, {"date": "2017-11-08", "value": 61.12799835}, {"date": "2017-11-09", "value": 61.12900162}, {"date": "2017-11-10", "value": 61.1269989}, {"date": "2017-11-13", "value": 61.0870018}, {"date": "2017-11-14", "value": 61.1269989}, {"date": "2017-11-15", "value": 61.24499893}, {"date": "2017-11-17", "value": 61.11999893}, {"date": "2017-11-20", "value": 61.17900085}, {"date": "2017-11-21", "value": 61.12599945}, {"date": "2017-11-22", "value": 61.12200165}, {"date": "2017-11-23", "value": 61.12200165}, {"date": "2017-11-24", "value": 61.1269989}, {"date": "2017-11-27", "value": 60.57799911}, {"date": "2017-11-28", "value": 61.12400055}, {"date": "2017-11-29", "value": 61.13000107}, {"date": "2017-11-30", "value": 61.125}, {"date": "2017-12-01", "value": 61.13100052}, {"date": "2017-12-04", "value": 60.57400131}, {"date": "2017-12-05", "value": 61.12099838}, {"date": "2017-12-06", "value": 61.12900162}, {"date": "2017-12-07", "value": 61.12799835}, {"date": "2017-12-08", "value": 61.1230011}, {"date": "2017-12-11", "value": 61.125}, {"date": "2017-12-12", "value": 61.12599945}, {"date": "2017-12-13", "value": 61.12799835}, {"date": "2017-12-14", "value": 61.125}, {"date": "2017-12-15", "value": 61.125}, {"date": "2017-12-18", "value": 60.57799911}, {"date": "2017-12-19", "value": 61.125}, {"date": "2017-12-20", "value": 61.12400055}, {"date": "2017-12-21", "value": 61.12900162}, {"date": "2017-12-22", "value": 61.125}, {"date": "2017-12-25", "value": 60.57099915}, {"date": "2017-12-26", "value": 60.57099915}, {"date": "2017-12-27", "value": 61.17300034}, {"date": "2017-12-28", "value": 61.14300156}, {"date": "2017-12-29", "value": 61.03499985}, {"date": "2018-01-01", "value": 61.08200073}, {"date": "2018-01-02", "value": 60.52999878}, {"date": "2018-01-03", "value": 61.12400055}, {"date": "2018-01-04", "value": 61.13299942}, {"date": "2018-01-05", "value": 61.1230011}, {"date": "2018-01-08", "value": 60.5719986}, {"date": "2018-01-09", "value": 60.74599838}, {"date": "2018-01-10", "value": 61.12900162}, {"date": "2018-01-11", "value": 61.125}, {"date": "2018-01-12", "value": 61.12200165}, {"date": "2018-01-15", "value": 60.57400131}, {"date": "2018-01-16", "value": 61.12599945}, {"date": "2018-01-17", "value": 61.12400055}, {"date": "2018-01-18", "value": 61.1269989}, {"date": "2018-01-19", "value": 61.12599945}, {"date": "2018-01-22", "value": 61.2140007}, {"date": "2018-01-23", "value": 61.1269989}, {"date": "2018-01-24", "value": 61.12400055}, {"date": "2018-01-25", "value": 61.1230011}, {"date": "2018-01-26", "value": 61.12799835}, {"date": "2018-01-29", "value": 61.12099838}, {"date": "2018-01-30", "value": 61.21500015}, {"date": "2018-01-31", "value": 61.13199997}, {"date": "2018-02-01", "value": 61.12200165}, {"date": "2018-02-02", "value": 61.12400055}, {"date": "2018-02-05", "value": 61.12200165}, {"date": "2018-02-06", "value": 61.21699905}, {"date": "2018-02-07", "value": 61.1269989}, {"date": "2018-02-08", "value": 61.12099838}, {"date": "2018-02-09", "value": 61.12599945}, {"date": "2018-02-12", "value": 61.1230011}, {"date": "2018-02-13", "value": 61.1269989}, {"date": "2018-02-14", "value": 61.2140007}, {"date": "2018-02-15", "value": 61.125}, {"date": "2018-02-16", "value": 61.1230011}, {"date": "2018-02-19", "value": 61.12099838}, {"date": "2018-02-20", "value": 61.125}, {"date": "2018-02-21", "value": 61.11800003}, {"date": "2018-02-22", "value": 61.13199997}, {"date": "2018-02-23", "value": 61.125}, {"date": "2018-02-26", "value": 61.20199966}, {"date": "2018-02-27", "value": 61.21099854}, {"date": "2018-02-28", "value": 61.11899948}, {"date": "2018-03-01", "value": 61.12799835}, {"date": "2018-03-02", "value": 61.1230011}, {"date": "2018-03-05", "value": 61.11999893}, {"date": "2018-03-06", "value": 61.12799835}, {"date": "2018-03-07", "value": 61.1269989}, {"date": "2018-03-08", "value": 61.1269989}, {"date": "2018-03-09", "value": 61.12200165}, {"date": "2018-03-12", "value": 61.12400055}, {"date": "2018-03-13", "value": 61.125}, {"date": "2018-03-14", "value": 61.1230011}, {"date": "2018-03-15", "value": 61.13100052}, {"date": "2018-03-16", "value": 61.11700058}, {"date": "2018-03-19", "value": 61.11800003}, {"date": "2018-03-20", "value": 61.1269989}, {"date": "2018-03-21", "value": 61.1269989}, {"date": "2018-03-22", "value": 61.1269989}, {"date": "2018-03-23", "value": 61.12799835}, {"date": "2018-03-26", "value": 60.57500076}, {"date": "2018-03-27", "value": 61.11899948}, {"date": "2018-03-28", "value": 61.11999893}, {"date": "2018-03-29", "value": 61.12799835}, {"date": "2018-03-30", "value": 61.12400055}, {"date": "2018-04-02", "value": 60.57099915}, {"date": "2018-04-03", "value": 61.12400055}, {"date": "2018-04-04", "value": 61.12799835}, {"date": "2018-04-05", "value": 61.12200165}, {"date": "2018-04-06", "value": 61.1230011}, {"date": "2018-04-09", "value": 61.12200165}, {"date": "2018-04-10", "value": 61.32600021}, {"date": "2018-04-11", "value": 61.12900162}, {"date": "2018-04-12", "value": 61.21500015}, {"date": "2018-04-13", "value": 61.12400055}, {"date": "2018-04-16", "value": 61.13600159}, {"date": "2018-04-17", "value": 61.13199997}, {"date": "2018-04-18", "value": 61.15100098}, {"date": "2018-04-19", "value": 61.1269989}, {"date": "2018-04-20", "value": 61.12200165}, {"date": "2018-04-23", "value": 61.12799835}, {"date": "2018-04-24", "value": 61.12400055}, {"date": "2018-04-25", "value": 61.12900162}, {"date": "2018-04-26", "value": 61.13199997}, {"date": "2018-04-27", "value": 61.12400055}, {"date": "2018-04-30", "value": 61.12799835}, {"date": "2018-05-01", "value": 61.13000107}, {"date": "2018-05-02", "value": 61.13000107}, {"date": "2018-05-03", "value": 61.125}, {"date": "2018-05-04", "value": 61.12099838}, {"date": "2018-05-07", "value": 60.57500076}, {"date": "2018-05-08", "value": 61.11999893}, {"date": "2018-05-09", "value": 61.12799835}, {"date": "2018-05-10", "value": 61.1269989}, {"date": "2018-05-11", "value": 61.13499832}, {"date": "2018-05-14", "value": 60.57899857}, {"date": "2018-05-15", "value": 61.13100052}, {"date": "2018-05-16", "value": 61.12400055}, {"date": "2018-05-17", "value": 61.1269989}, {"date": "2018-05-18", "value": 61.13100052}, {"date": "2018-05-21", "value": 60.56900024}, {"date": "2018-05-22", "value": 61.11899948}, {"date": "2018-05-23", "value": 61.12200165}, {"date": "2018-05-24", "value": 61.12099838}, {"date": "2018-05-25", "value": 61.14400101}, {"date": "2018-05-28", "value": 61.12400055}, {"date": "2018-05-29", "value": 61.1269989}, {"date": "2018-05-30", "value": 61.12099838}, {"date": "2018-05-31", "value": 61.1230011}, {"date": "2018-06-01", "value": 61.12099838}, {"date": "2018-06-04", "value": 60.57600021}, {"date": "2018-06-05", "value": 61.12400055}, {"date": "2018-06-06", "value": 61.13199997}, {"date": "2018-06-07", "value": 61.12599945}, {"date": "2018-06-08", "value": 61.1269989}, {"date": "2018-06-11", "value": 60.57600021}, {"date": "2018-06-12", "value": 60.90999985}, {"date": "2018-06-13", "value": 60.93600082}, {"date": "2018-06-14", "value": 61.24100113}, {"date": "2018-06-15", "value": 59.79100037}, {"date": "2018-06-18", "value": 59.97600174}, {"date": "2018-06-19", "value": 61.1269989}, {"date": "2018-06-20", "value": 61.12799835}, {"date": "2018-06-21", "value": 61.12400055}, {"date": "2018-06-22", "value": 61.12900162}, {"date": "2018-06-25", "value": 61.22800064}, {"date": "2018-06-26", "value": 61.12900162}, {"date": "2018-06-27", "value": 61.1230011}, {"date": "2018-06-28", "value": 61.12599945}, {"date": "2018-06-29", "value": 61.12599945}, {"date": "2018-07-02", "value": 61.22000122}, {"date": "2018-07-03", "value": 61.13299942}, {"date": "2018-07-04", "value": 61.11899948}, {"date": "2018-07-05", "value": 61.12599945}, {"date": "2018-07-06", "value": 61.23500061}, {"date": "2018-07-09", "value": 61.13000107}, {"date": "2018-07-10", "value": 61.125}, {"date": "2018-07-11", "value": 61.11800003}, {"date": "2018-07-12", "value": 61.12900162}, {"date": "2018-07-13", "value": 61.125}, {"date": "2018-07-16", "value": 61.22700119}, {"date": "2018-07-17", "value": 61.1230011}, {"date": "2018-07-18", "value": 61.11999893}, {"date": "2018-07-19", "value": 61.12400055}, {"date": "2018-07-20", "value": 61.12599945}, {"date": "2018-07-23", "value": 61.19400024}, {"date": "2018-07-24", "value": 61.12599945}, {"date": "2018-07-25", "value": 61.1269989}, {"date": "2018-07-26", "value": 61.12599945}, {"date": "2018-07-27", "value": 61.13499832}, {"date": "2018-07-30", "value": 61.12200165}, {"date": "2018-07-31", "value": 61.12200165}, {"date": "2018-08-01", "value": 61.125}, {"date": "2018-08-02", "value": 61.12900162}, {"date": "2018-08-03", "value": 61.12400055}, {"date": "2018-08-06", "value": 61.11999893}, {"date": "2018-08-07", "value": 61.125}, {"date": "2018-08-08", "value": 61.13199997}, {"date": "2018-08-09", "value": 61.13800049}, {"date": "2018-08-10", "value": 61.11299896}, {"date": "2018-08-13", "value": 61.13000107}, {"date": "2018-08-14", "value": 61.1269989}, {"date": "2018-08-15", "value": 61.12099838}, {"date": "2018-08-16", "value": 61.12799835}, {"date": "2018-08-17", "value": 61.1230011}, {"date": "2018-08-20", "value": 61.25400162}, {"date": "2018-08-21", "value": 61.1230011}, {"date": "2018-08-22", "value": 61.12099838}, {"date": "2018-08-23", "value": 61.11199951}, {"date": "2018-08-24", "value": 61.1269989}, {"date": "2018-08-27", "value": 61.11999893}, {"date": "2018-08-28", "value": 61.12599945}, {"date": "2018-08-29", "value": 61.1230011}, {"date": "2018-08-30", "value": 61.11700058}, {"date": "2018-08-31", "value": 61.12400055}, {"date": "2018-09-03", "value": 61.11999893}, {"date": "2018-09-04", "value": 61.13499832}, {"date": "2018-09-05", "value": 61.12200165}, {"date": "2018-09-06", "value": 61.13100052}, {"date": "2018-09-07", "value": 61.12799835}, {"date": "2018-09-10", "value": 61.13000107}, {"date": "2018-09-11", "value": 61.12200165}, {"date": "2018-09-12", "value": 61.1269989}, {"date": "2018-09-13", "value": 61.12099838}, {"date": "2018-09-14", "value": 61.22100067}, {"date": "2018-09-17", "value": 61.12599945}, {"date": "2018-09-18", "value": 61.125}, {"date": "2018-09-19", "value": 61.12799835}, {"date": "2018-09-20", "value": 61.12200165}, {"date": "2018-09-21", "value": 61.1269989}, {"date": "2018-09-24", "value": 60.57899857}, {"date": "2018-09-25", "value": 61.1269989}, {"date": "2018-09-26", "value": 61.12900162}, {"date": "2018-09-27", "value": 61.11299896}, {"date": "2018-09-28", "value": 61.12200165}, {"date": "2018-10-01", "value": 61.12200165}, {"date": "2018-10-02", "value": 61.12799835}, {"date": "2018-10-03", "value": 61.13600159}, {"date": "2018-10-04", "value": 61.12400055}, {"date": "2018-10-05", "value": 61.1230011}, {"date": "2018-10-08", "value": 61.14099884}, {"date": "2018-10-09", "value": 61.12099838}, {"date": "2018-10-10", "value": 61.1269989}, {"date": "2018-10-11", "value": 61.1230011}, {"date": "2018-10-12", "value": 61.22299957}, {"date": "2018-10-15", "value": 61.17599869}, {"date": "2018-10-16", "value": 61.05699921}, {"date": "2018-10-17", "value": 61.04800034}, {"date": "2018-10-18", "value": 60.89400101}, {"date": "2018-10-19", "value": 60.89899826}, {"date": "2018-10-22", "value": 61.25600052}, {"date": "2018-10-23", "value": 61.00899887}, {"date": "2018-10-24", "value": 61.06499863}, {"date": "2018-10-25", "value": 61.10300064}, {"date": "2018-10-26", "value": 61.07099915}, {"date": "2018-10-29", "value": 61.29199982}, {"date": "2018-10-30", "value": 61.0320015}, {"date": "2018-10-31", "value": 60.96099854}, {"date": "2018-11-01", "value": 61.08599854}, {"date": "2018-11-02", "value": 61.02099991}, {"date": "2018-11-05", "value": 60.91999817}, {"date": "2018-11-06", "value": 61.10400009}, {"date": "2018-11-07", "value": 61.2179985}, {"date": "2018-11-08", "value": 60.94200134}, {"date": "2018-11-09", "value": 60.79100037}, {"date": "2018-11-12", "value": 60.97399902}, {"date": "2018-11-13", "value": 60.85800171}, {"date": "2018-11-14", "value": 61.34999847}, {"date": "2018-11-15", "value": 61.02600098}, {"date": "2018-11-16", "value": 61.13499832}, {"date": "2018-11-19", "value": 60.5379982}, {"date": "2018-11-20", "value": 61.10900116}, {"date": "2018-11-21", "value": 60.94499969}, {"date": "2018-11-22", "value": 60.99900055}, {"date": "2018-11-23", "value": 61.10599899}, {"date": "2018-11-26", "value": 60.51699829}, {"date": "2018-11-27", "value": 61.01200104}, {"date": "2018-11-28", "value": 61.00299835}, {"date": "2018-11-29", "value": 61.57899857}, {"date": "2018-11-30", "value": 61.67699814}, {"date": "2018-12-03", "value": 61.2840004}, {"date": "2018-12-04", "value": 61.10499954}, {"date": "2018-12-05", "value": 61.19100189}, {"date": "2018-12-06", "value": 61.19300079}, {"date": "2018-12-07", "value": 61.07099915}, {"date": "2018-12-10", "value": 61.0909996}, {"date": "2018-12-11", "value": 60.77899933}, {"date": "2018-12-12", "value": 60.98600006}, {"date": "2018-12-13", "value": 61.12599945}, {"date": "2018-12-14", "value": 61.16899872}, {"date": "2018-12-17", "value": 61.19100189}, {"date": "2018-12-18", "value": 61.16600037}, {"date": "2018-12-19", "value": 61.09700012}, {"date": "2018-12-20", "value": 61.11999893}, {"date": "2018-12-21", "value": 61.33800125}, {"date": "2018-12-24", "value": 60.92200089}, {"date": "2018-12-25", "value": 61.02299881}, {"date": "2018-12-26", "value": 60.51699829}, {"date": "2018-12-27", "value": 61.02299881}, {"date": "2018-12-28", "value": 61.11700058}, {"date": "2018-12-31", "value": 61.01100159}, {"date": "2019-01-01", "value": 61.20800018}, {"date": "2019-01-02", "value": 61.20800018}, {"date": "2019-01-03", "value": 60.5530014}, {"date": "2019-01-04", "value": 61.25600052}, {"date": "2019-01-07", "value": 61.24499893}, {"date": "2019-01-08", "value": 61.6969986}, {"date": "2019-01-09", "value": 61.11100006}, {"date": "2019-01-10", "value": 61.42300034}, {"date": "2019-01-11", "value": 61.20100021}, {"date": "2019-01-14", "value": 60.99200058}, {"date": "2019-01-15", "value": 61.09500122}, {"date": "2019-01-16", "value": 61.06900024}, {"date": "2019-01-17", "value": 61.13000107}, {"date": "2019-01-18", "value": 61.14400101}, {"date": "2019-01-21", "value": 61.04899979}, {"date": "2019-01-22", "value": 61.07600021}, {"date": "2019-01-23", "value": 61.10599899}, {"date": "2019-01-24", "value": 61.08000183}, {"date": "2019-01-25", "value": 60.77899933}, {"date": "2019-01-28", "value": 60.50299835}, {"date": "2019-01-29", "value": 61.39599991}, {"date": "2019-01-30", "value": 61.4469986}, {"date": "2019-01-31", "value": 61.70399857}, {"date": "2019-02-01", "value": 61.12599945}, {"date": "2019-02-04", "value": 61.02399826}, {"date": "2019-02-05", "value": 61.17599869}, {"date": "2019-02-06", "value": 61.11399841}, {"date": "2019-02-07", "value": 61.01699829}, {"date": "2019-02-08", "value": 61.05500031}, {"date": "2019-02-11", "value": 60.54399872}, {"date": "2019-02-12", "value": 61.0909996}, {"date": "2019-02-13", "value": 61.31700134}, {"date": "2019-02-14", "value": 60.92499924}, {"date": "2019-02-15", "value": 61.23699951}, {"date": "2019-02-18", "value": 61.36500168}, {"date": "2019-02-19", "value": 61.46900177}, {"date": "2019-02-20", "value": 61.22299957}, {"date": "2019-02-21", "value": 61.16199875}, {"date": "2019-02-22", "value": 61.10699844}, {"date": "2019-02-25", "value": 61.09700012}, {"date": "2019-02-26", "value": 61.16400146}, {"date": "2019-02-27", "value": 61.26900101}, {"date": "2019-02-28", "value": 61.13600159}, {"date": "2019-03-01", "value": 61.14099884}, {"date": "2019-03-04", "value": 60.94100189}, {"date": "2019-03-05", "value": 61.26599884}, {"date": "2019-03-06", "value": 61.16799927}, {"date": "2019-03-07", "value": 61.05599976}, {"date": "2019-03-08", "value": 60.86700058}, {"date": "2019-03-11", "value": 61.09199905}, {"date": "2019-03-12", "value": 61.17399979}, {"date": "2019-03-13", "value": 61.04499817}, {"date": "2019-03-14", "value": 61.22999954}, {"date": "2019-03-15", "value": 61.12200165}, {"date": "2019-03-18", "value": 61.01300049}, {"date": "2019-03-19", "value": 61.08499908}, {"date": "2019-03-20", "value": 61.05199814}, {"date": "2019-03-21", "value": 61.40100098}, {"date": "2019-03-22", "value": 61.10900116}, {"date": "2019-03-25", "value": 60.7840004}, {"date": "2019-03-26", "value": 61.09500122}, {"date": "2019-03-27", "value": 60.9679985}, {"date": "2019-03-28", "value": 61.05099869}, {"date": "2019-03-29", "value": 61.07699966}, {"date": "2019-04-01", "value": 61.08300018}, {"date": "2019-04-02", "value": 61.07899857}, {"date": "2019-04-03", "value": 61.20299911}, {"date": "2019-04-04", "value": 61.20399857}, {"date": "2019-04-05", "value": 61.18700027}, {"date": "2019-04-08", "value": 61.01900101}, {"date": "2019-04-09", "value": 61.07600021}, {"date": "2019-04-10", "value": 61.00299835}, {"date": "2019-04-11", "value": 61.26599884}, {"date": "2019-04-12", "value": 61.06600189}, {"date": "2019-04-15", "value": 60.9679985}, {"date": "2019-04-16", "value": 61.14799881}, {"date": "2019-04-17", "value": 61.08399963}, {"date": "2019-04-18", "value": 61.0530014}, {"date": "2019-04-19", "value": 61.00299835}, {"date": "2019-04-22", "value": 61.00299835}, {"date": "2019-04-23", "value": 60.51499939}, {"date": "2019-04-24", "value": 61.12799835}, {"date": "2019-04-25", "value": 60.96699905}, {"date": "2019-04-26", "value": 61.04000092}, {"date": "2019-04-29", "value": 61.12900162}, {"date": "2019-04-30", "value": 61.30500031}, {"date": "2019-05-01", "value": 61.17300034}, {"date": "2019-05-02", "value": 61.17300034}, {"date": "2019-05-03", "value": 61.04899979}, {"date": "2019-05-06", "value": 61.20000076}, {"date": "2019-05-07", "value": 61.12200165}, {"date": "2019-05-08", "value": 61.08399963}, {"date": "2019-05-09", "value": 61.02399826}, {"date": "2019-05-10", "value": 61.19300079}, {"date": "2019-05-13", "value": 61.28300095}, {"date": "2019-05-14", "value": 61.06000137}, {"date": "2019-05-15", "value": 60.99499893}, {"date": "2019-05-16", "value": 61.15200043}, {"date": "2019-05-17", "value": 61.08800125}, {"date": "2019-05-20", "value": 61.06100082}, {"date": "2019-05-21", "value": 61.09899902}, {"date": "2019-05-22", "value": 61.12799835}, {"date": "2019-05-23", "value": 61.04199982}, {"date": "2019-05-24", "value": 61.34999847}, {"date": "2019-05-27", "value": 60.81299973}, {"date": "2019-05-28", "value": 61.08399963}, {"date": "2019-05-29", "value": 61.06600189}, {"date": "2019-05-30", "value": 60.98500061}, {"date": "2019-05-31", "value": 61.15499878}, {"date": "2019-06-03", "value": 61.33100128}, {"date": "2019-06-04", "value": 61.31900024}, {"date": "2019-06-05", "value": 61.36000061}, {"date": "2019-06-06", "value": 61.06800079}, {"date": "2019-06-07", "value": 61.10599899}, {"date": "2019-06-10", "value": 61.14500046}, {"date": "2019-06-11", "value": 61.1969986}, {"date": "2019-06-12", "value": 61.20000076}, {"date": "2019-06-13", "value": 60.87900162}, {"date": "2019-06-14", "value": 61.08000183}, {"date": "2019-06-17", "value": 60.70899963}, {"date": "2019-06-18", "value": 61.2120018}, {"date": "2019-06-19", "value": 61.12799835}, {"date": "2019-06-20", "value": 61.23799896}, {"date": "2019-06-21", "value": 61.06499863}, {"date": "2019-06-24", "value": 61.58200073}, {"date": "2019-06-25", "value": 61.11299896}, {"date": "2019-06-26", "value": 60.98300171}, {"date": "2019-06-27", "value": 61.16600037}, {"date": "2019-06-28", "value": 61.14599991}, {"date": "2019-07-01", "value": 61.125}, {"date": "2019-07-02", "value": 60.72600174}, {"date": "2019-07-03", "value": 60.74200058}, {"date": "2019-07-04", "value": 60.72299957}, {"date": "2019-07-05", "value": 60.71699905}, {"date": "2019-07-08", "value": 61.13299942}, {"date": "2019-07-09", "value": 61.10400009}, {"date": "2019-07-10", "value": 61.14699936}, {"date": "2019-07-11", "value": 61.43199921}, {"date": "2019-07-12", "value": 61.06399918}, {"date": "2019-07-15", "value": 61.14300156}, {"date": "2019-07-16", "value": 61.11100006}, {"date": "2019-07-17", "value": 60.84000015}, {"date": "2019-07-18", "value": 60.92499924}, {"date": "2019-07-19", "value": 61.09500122}, {"date": "2019-07-22", "value": 60.86800003}, {"date": "2019-07-23", "value": 60.81000137}, {"date": "2019-07-24", "value": 60.5019989}, {"date": "2019-07-25", "value": 60.45500183}, {"date": "2019-07-26", "value": 60.50299835}, {"date": "2019-07-29", "value": 60.5}, {"date": "2019-07-30", "value": 61.04999924}, {"date": "2019-07-31", "value": 61.03499985}, {"date": "2019-08-01", "value": 61.04999924}, {"date": "2019-08-02", "value": 61.04999924}, {"date": "2019-08-05", "value": 60.5}, {"date": "2019-08-06", "value": 61.04999924}, {"date": "2019-08-07", "value": 61.04999924}, {"date": "2019-08-08", "value": 61.04999924}, {"date": "2019-08-09", "value": 61.04999924}, {"date": "2019-08-12", "value": 60.5}, {"date": "2019-08-13", "value": 61.04999924}, {"date": "2019-08-14", "value": 61.04999924}, {"date": "2019-08-15", "value": 61.04999924}, {"date": "2019-08-16", "value": 61.04999924}, {"date": "2019-08-19", "value": 61.04999924}, {"date": "2019-08-20", "value": 61.04000092}, {"date": "2019-08-21", "value": 61.03499985}, {"date": "2019-08-22", "value": 61.04000092}, {"date": "2019-08-23", "value": 61.03499985}, {"date": "2019-08-26", "value": 60.47499847}, {"date": "2019-08-27", "value": 61.02500153}, {"date": "2019-08-28", "value": 61.03499985}, {"date": "2019-08-29", "value": 61.03499985}, {"date": "2019-08-30", "value": 61.03499985}, {"date": "2019-09-02", "value": 61.03499985}, {"date": "2019-09-03", "value": 61.03499985}, {"date": "2019-09-04", "value": 61.03499985}, {"date": "2019-09-05", "value": 61.04999924}, {"date": "2019-09-06", "value": 61.04999924}, {"date": "2019-09-09", "value": 60.5}, {"date": "2019-09-10", "value": 61.04999924}, {"date": "2019-09-11", "value": 61.03499985}, {"date": "2019-09-12", "value": 61.04999924}, {"date": "2019-09-13", "value": 61.04000092}, {"date": "2019-09-16", "value": 61.04000092}, {"date": "2019-09-17", "value": 61.16500092}, {"date": "2019-09-18", "value": 61.04999924}, {"date": "2019-09-19", "value": 61.04999924}, {"date": "2019-09-20", "value": 61.04999924}, {"date": "2019-09-23", "value": 60.61500168}, {"date": "2019-09-24", "value": 61.04999924}, {"date": "2019-09-25", "value": 61.14500046}, {"date": "2019-09-26", "value": 61.04999924}, {"date": "2019-09-27", "value": 61.16500092}, {"date": "2019-09-30", "value": 60.5}, {"date": "2019-10-01", "value": 61.04999924}, {"date": "2019-10-02", "value": 61.04999924}, {"date": "2019-10-03", "value": 61.04999924}, {"date": "2019-10-04", "value": 61.16500092}, {"date": "2019-10-07", "value": 60.5}, {"date": "2019-10-08", "value": 61.04999924}, {"date": "2019-10-09", "value": 61.04000092}, {"date": "2019-10-10", "value": 61.04000092}, {"date": "2019-10-11", "value": 61.04000092}, {"date": "2019-10-14", "value": 60.49000168}, {"date": "2019-10-15", "value": 61.16500092}, {"date": "2019-10-16", "value": 61.03499985}, {"date": "2019-10-17", "value": 61.03499985}, {"date": "2019-10-18", "value": 61.03499985}, {"date": "2019-10-21", "value": 61.03499985}, {"date": "2019-10-22", "value": 61.03499985}, {"date": "2019-10-23", "value": 61.03499985}, {"date": "2019-10-24", "value": 61.04000092}, {"date": "2019-10-25", "value": 61.04999924}, {"date": "2019-10-28", "value": 61.04000092}, {"date": "2019-10-29", "value": 61.04000092}, {"date": "2019-10-30", "value": 61.04000092}, {"date": "2019-10-31", "value": 61.03499985}, {"date": "2019-11-01", "value": 61.04999924}, {"date": "2019-11-04", "value": 61.07500076}, {"date": "2019-11-05", "value": 61.07500076}, {"date": "2019-11-06", "value": 61.07500076}, {"date": "2019-11-07", "value": 61.03499985}, {"date": "2019-11-08", "value": 61.16500092}, {"date": "2019-11-11", "value": 61.16500092}, {"date": "2019-11-12", "value": 61.03499985}, {"date": "2019-11-13", "value": 61.03499985}, {"date": "2019-11-14", "value": 61.03499985}, {"date": "2019-11-15", "value": 61.07500076}, {"date": "2019-11-18", "value": 60.5}, {"date": "2019-11-19", "value": 61.07500076}, {"date": "2019-11-20", "value": 61.04999924}, {"date": "2019-11-21", "value": 61.07500076}, {"date": "2019-11-22", "value": 61.07500076}, {"date": "2019-11-25", "value": 61.03499985}, {"date": "2019-11-26", "value": 61.07500076}, {"date": "2019-11-27", "value": 61.08499908}, {"date": "2019-11-28", "value": 61.08499908}, {"date": "2019-11-29", "value": 61.08499908}, {"date": "2019-12-02", "value": 60.5}, {"date": "2019-12-03", "value": 61.09999847}, {"date": "2019-12-04", "value": 61.09000015}, {"date": "2019-12-05", "value": 61.09000015}, {"date": "2019-12-06", "value": 61.08000183}, {"date": "2019-12-09", "value": 60.61500168}, {"date": "2019-12-10", "value": 61.16500092}, {"date": "2019-12-11", "value": 61.08000183}, {"date": "2019-12-12", "value": 61.04999924}, {"date": "2019-12-13", "value": 61.16500092}, {"date": "2019-12-16", "value": 60.5}, {"date": "2019-12-17", "value": 61.08000183}, {"date": "2019-12-18", "value": 61.08000183}, {"date": "2019-12-19", "value": 61.08000183}, {"date": "2019-12-20", "value": 61.07500076}, {"date": "2019-12-23", "value": 60.61500168}, {"date": "2019-12-24", "value": 61.08000183}, {"date": "2019-12-25", "value": 61.04999924}, {"date": "2019-12-26", "value": 60.61500168}, {"date": "2019-12-27", "value": 61.04999924}, {"date": "2019-12-30", "value": 61.04000092}, {"date": "2019-12-31", "value": 61.04000092}, {"date": "2020-01-01", "value": 61.04000092}, {"date": "2020-01-02", "value": 60.49000168}, {"date": "2020-01-03", "value": 61.14500046}, {"date": "2020-01-06", "value": 61.04000092}, {"date": "2020-01-07", "value": 61.04000092}, {"date": "2020-01-08", "value": 61.04000092}, {"date": "2020-01-09", "value": 61.04999924}, {"date": "2020-01-10", "value": 61.04999924}, {"date": "2020-01-13", "value": 60.5}, {"date": "2020-01-14", "value": 61.04999924}, {"date": "2020-01-15", "value": 61.04999924}, {"date": "2020-01-16", "value": 61.04999924}, {"date": "2020-01-17", "value": 61.04999924}, {"date": "2020-01-20", "value": 60.5}, {"date": "2020-01-21", "value": 61.16500092}, {"date": "2020-01-22", "value": 61.04999924}, {"date": "2020-01-23", "value": 61.04999924}, {"date": "2020-01-24", "value": 61.16500092}, {"date": "2020-01-27", "value": 60.61500168}, {"date": "2020-01-28", "value": 61.04999924}, {"date": "2020-01-29", "value": 61.04999924}, {"date": "2020-01-30", "value": 61.04999924}, {"date": "2020-01-31", "value": 61.20500183}, {"date": "2020-02-03", "value": 61.20500183}, {"date": "2020-02-04", "value": 61.20500183}, {"date": "2020-02-05", "value": 61.20500183}, {"date": "2020-02-06", "value": 61.16500092}, {"date": "2020-02-07", "value": 61.20500183}, {"date": "2020-02-10", "value": 61.16500092}, {"date": "2020-02-11", "value": 61.20500183}, {"date": "2020-02-12", "value": 61.20500183}, {"date": "2020-02-13", "value": 61.16500092}, {"date": "2020-02-14", "value": 61.16999817}, {"date": "2020-02-17", "value": 61.16999817}, {"date": "2020-02-18", "value": 61.125}, {"date": "2020-02-19", "value": 61.125}, {"date": "2020-02-20", "value": 61.16500092}, {"date": "2020-02-21", "value": 61.14500046}, {"date": "2020-02-24", "value": 61.125}, {"date": "2020-02-25", "value": 61.125}, {"date": "2020-02-26", "value": 61.125}, {"date": "2020-02-27", "value": 61.22000122}, {"date": "2020-02-28", "value": 61.22000122}, {"date": "2020-03-02", "value": 60.67499924}, {"date": "2020-03-03", "value": 61.22499847}, {"date": "2020-03-04", "value": 61.22499847}, {"date": "2020-03-05", "value": 61.16500092}, {"date": "2020-03-06", "value": 61.16500092}, {"date": "2020-03-09", "value": 61.16500092}, {"date": "2020-03-10", "value": 61.22499847}, {"date": "2020-03-11", "value": 61.22499847}, {"date": "2020-03-12", "value": 61.16500092}, {"date": "2020-03-13", "value": 61.16500092}, {"date": "2020-03-16", "value": 61.16500092}, {"date": "2020-03-17", "value": 61.22499847}, {"date": "2020-03-18", "value": 60.61500168}, {"date": "2020-03-19", "value": 61.16500092}, {"date": "2020-03-20", "value": 61.16500092}, {"date": "2020-03-23", "value": 61.16500092}, {"date": "2020-03-24", "value": 61.24499893}, {"date": "2020-03-25", "value": 61.24499893}, {"date": "2020-03-26", "value": 61.24499893}, {"date": "2020-03-27", "value": 61.24499893}, {"date": "2020-03-30", "value": 60.69499969}, {"date": "2020-03-31", "value": 61.16500092}, {"date": "2020-04-01", "value": 61.06000137}, {"date": "2020-04-02", "value": 61.24499893}, {"date": "2020-04-03", "value": 61.24499893}, {"date": "2020-04-06", "value": 61.16500092}, {"date": "2020-04-07", "value": 61.24499893}, {"date": "2020-04-08", "value": 61.16500092}, {"date": "2020-04-09", "value": 61.16500092}, {"date": "2020-04-10", "value": 61.16500092}, {"date": "2020-04-13", "value": 60.69499969}, {"date": "2020-04-14", "value": 60.69499969}, {"date": "2020-04-15", "value": 61.16500092}, {"date": "2020-04-16", "value": 61.16500092}, {"date": "2020-04-17", "value": 61.16500092}, {"date": "2020-04-20", "value": 60.61500168}, {"date": "2020-04-21", "value": 61.16500092}, {"date": "2020-04-22", "value": 61.16500092}, {"date": "2020-04-23", "value": 61.16500092}, {"date": "2020-04-24", "value": 61.16500092}, {"date": "2020-04-27", "value": 61.16500092}, {"date": "2020-04-28", "value": 61.16500092}, {"date": "2020-04-29", "value": 61.16500092}, {"date": "2020-04-30", "value": 61.16500092}, {"date": "2020-05-01", "value": 60.61500168}, {"date": "2020-05-04", "value": 60.61500168}, {"date": "2020-05-05", "value": 61.16500092}, {"date": "2020-05-06", "value": 61.16500092}, {"date": "2020-05-07", "value": 61.16500092}, {"date": "2020-05-08", "value": 61.16500092}, {"date": "2020-05-11", "value": 60.61500168}, {"date": "2020-05-12", "value": 61.16500092}, {"date": "2020-05-13", "value": 61.22499847}, {"date": "2020-05-14", "value": 61.16500092}, {"date": "2020-05-15", "value": 61.16500092}, {"date": "2020-05-18", "value": 61.16500092}, {"date": "2020-05-19", "value": 61.16500092}, {"date": "2020-05-20", "value": 61.16500092}, {"date": "2020-05-21", "value": 61.16500092}, {"date": "2020-05-22", "value": 61.16500092}, {"date": "2020-05-25", "value": 60.61500168}, {"date": "2020-05-26", "value": 61.16500092}, {"date": "2020-05-27", "value": 61.22499847}, {"date": "2020-05-28", "value": 61.16500092}, {"date": "2020-05-29", "value": 61.22499847}, {"date": "2020-06-01", "value": 61.16500092}, {"date": "2020-06-02", "value": 61.16500092}, {"date": "2020-06-03", "value": 61.16500092}, {"date": "2020-06-04", "value": 61.16500092}, {"date": "2020-06-05", "value": 61.22499847}, {"date": "2020-06-08", "value": 60.67499924}, {"date": "2020-06-09", "value": 61.22499847}, {"date": "2020-06-10", "value": 61.22499847}, {"date": "2020-06-11", "value": 61.22499847}, {"date": "2020-06-12", "value": 61.22499847}, {"date": "2020-06-15", "value": 60.67499924}, {"date": "2020-06-16", "value": 61.16500092}, {"date": "2020-06-17", "value": 61.16500092}, {"date": "2020-06-18", "value": 61.16500092}, {"date": "2020-06-19", "value": 61.16500092}, {"date": "2020-06-22", "value": 61.16500092}, {"date": "2020-06-23", "value": 61.16500092}, {"date": "2020-06-24", "value": 61.22499847}, {"date": "2020-06-25", "value": 61.16500092}, {"date": "2020-06-26", "value": 61.16500092}, {"date": "2020-06-29", "value": 60.67499924}, {"date": "2020-06-30", "value": 61.16500092}, {"date": "2020-07-01", "value": 61.16500092}, {"date": "2020-07-02", "value": 61.16500092}, {"date": "2020-07-03", "value": 61.16500092}, {"date": "2020-07-06", "value": 61.16500092}, {"date": "2020-07-07", "value": 61.16500092}, {"date": "2020-07-08", "value": 61.16500092}, {"date": "2020-07-09", "value": 61.16500092}, {"date": "2020-07-10", "value": 61.16500092}, {"date": "2020-07-13", "value": 60.61500168}, {"date": "2020-07-14", "value": 61.16500092}, {"date": "2020-07-15", "value": 61.16500092}, {"date": "2020-07-16", "value": 61.16500092}, {"date": "2020-07-17", "value": 61.16500092}, {"date": "2020-07-20", "value": 60.67499924}, {"date": "2020-07-21", "value": 61.16500092}, {"date": "2020-07-22", "value": 61.16500092}, {"date": "2020-07-23", "value": 61.16500092}, {"date": "2020-07-24", "value": 61.16500092}, {"date": "2020-07-27", "value": 61.16500092}, {"date": "2020-07-28", "value": 61.16500092}, {"date": "2020-07-29", "value": 61.16500092}, {"date": "2020-07-30", "value": 61.16500092}, {"date": "2020-07-31", "value": 61.16500092}, {"date": "2020-08-03", "value": 60.61500168}, {"date": "2020-08-04", "value": 61.16500092}, {"date": "2020-08-05", "value": 61.16500092}, {"date": "2020-08-06", "value": 61.16500092}, {"date": "2020-08-07", "value": 61.16500092}, {"date": "2020-08-10", "value": 60.61500168}, {"date": "2020-08-11", "value": 61.16500092}, {"date": "2020-08-12", "value": 61.16500092}, {"date": "2020-08-13", "value": 61.16500092}, {"date": "2020-08-14", "value": 61.16500092}, {"date": "2020-08-17", "value": 60.61500168}, {"date": "2020-08-18", "value": 61.16500092}, {"date": "2020-08-19", "value": 60.61500168}, {"date": "2020-08-20", "value": 61.16500092}, {"date": "2020-08-21", "value": 61.16500092}, {"date": "2020-08-24", "value": 60.61500168}, {"date": "2020-08-25", "value": 61.16500092}, {"date": "2020-08-26", "value": 61.16500092}, {"date": "2020-08-27", "value": 61.16500092}, {"date": "2020-08-28", "value": 61.16500092}, {"date": "2020-08-31", "value": 60.61500168}, {"date": "2020-09-01", "value": 61.16500092}, {"date": "2020-09-02", "value": 61.16500092}, {"date": "2020-09-03", "value": 61.16500092}, {"date": "2020-09-04", "value": 61.16500092}, {"date": "2020-09-07", "value": 60.67499924}, {"date": "2020-09-08", "value": 61.16500092}, {"date": "2020-09-09", "value": 61.16500092}, {"date": "2020-09-10", "value": 61.16500092}, {"date": "2020-09-11", "value": 61.16500092}, {"date": "2020-09-14", "value": 60.61500168}, {"date": "2020-09-15", "value": 61.16500092}, {"date": "2020-09-16", "value": 61.16500092}, {"date": "2020-09-17", "value": 61.16500092}, {"date": "2020-09-18", "value": 61.16500092}, {"date": "2020-09-21", "value": 60.61500168}, {"date": "2020-09-22", "value": 61.16500092}, {"date": "2020-09-23", "value": 61.16500092}, {"date": "2020-09-24", "value": 61.16500092}, {"date": "2020-09-25", "value": 60.67499924}, {"date": "2020-09-28", "value": 61.16500092}, {"date": "2020-09-29", "value": 61.16500092}, {"date": "2020-09-30", "value": 61.16500092}, {"date": "2020-10-01", "value": 61.16500092}, {"date": "2020-10-02", "value": 61.16500092}, {"date": "2020-10-05", "value": 60.61500168}, {"date": "2020-10-06", "value": 61.16500092}, {"date": "2020-10-07", "value": 61.16500092}, {"date": "2020-10-08", "value": 60.61500168}, {"date": "2020-10-09", "value": 61.16500092}, {"date": "2020-10-12", "value": 60.61500168}, {"date": "2020-10-13", "value": 61.16500092}, {"date": "2020-10-14", "value": 61.16500092}, {"date": "2020-10-15", "value": 61.16500092}, {"date": "2020-10-16", "value": 61.16500092}, {"date": "2020-10-19", "value": 60.61500168}, {"date": "2020-10-20", "value": 61.16500092}, {"date": "2020-10-21", "value": 61.16500092}, {"date": "2020-10-22", "value": 61.16500092}, {"date": "2020-10-23", "value": 61.16500092}, {"date": "2020-10-26", "value": 60.61500168}, {"date": "2020-10-27", "value": 61.16500092}, {"date": "2020-10-28", "value": 61.16500092}, {"date": "2020-10-29", "value": 61.16500092}, {"date": "2020-10-30", "value": 61.16500092}, {"date": "2020-11-02", "value": 60.61500168}, {"date": "2020-11-03", "value": 61.16500092}, {"date": "2020-11-04", "value": 61.16500092}, {"date": "2020-11-05", "value": 61.16500092}, {"date": "2020-11-06", "value": 61.16500092}, {"date": "2020-11-09", "value": 61.22499847}, {"date": "2020-11-10", "value": 61.16500092}, {"date": "2020-11-11", "value": 61.16500092}, {"date": "2020-11-12", "value": 61.16500092}, {"date": "2020-11-13", "value": 61.16500092}, {"date": "2020-11-16", "value": 61.16500092}, {"date": "2020-11-17", "value": 61.16500092}, {"date": "2020-11-18", "value": 61.16500092}, {"date": "2020-11-19", "value": 61.16500092}, {"date": "2020-11-20", "value": 61.16500092}, {"date": "2020-11-23", "value": 61.22499847}, {"date": "2020-11-24", "value": 61.16500092}, {"date": "2020-11-25", "value": 61.16500092}, {"date": "2020-11-26", "value": 61.16500092}, {"date": "2020-11-27", "value": 61.16500092}, {"date": "2020-11-30", "value": 60.61500168}, {"date": "2020-12-01", "value": 61.16500092}, {"date": "2020-12-02", "value": 61.16500092}, {"date": "2020-12-03", "value": 61.16500092}, {"date": "2020-12-04", "value": 61.16500092}, {"date": "2020-12-07", "value": 60.67499924}, {"date": "2020-12-08", "value": 61.22499847}, {"date": "2020-12-09", "value": 61.22499847}, {"date": "2020-12-10", "value": 61.16500092}, {"date": "2020-12-11", "value": 61.16500092}, {"date": "2020-12-14", "value": 60.67499924}, {"date": "2020-12-15", "value": 61.16500092}, {"date": "2020-12-16", "value": 61.22499847}, {"date": "2020-12-17", "value": 61.16500092}, {"date": "2020-12-18", "value": 61.16500092}, {"date": "2020-12-21", "value": 61.22499847}, {"date": "2020-12-22", "value": 61.16500092}, {"date": "2020-12-23", "value": 61.16500092}, {"date": "2020-12-24", "value": 61.16500092}, {"date": "2020-12-25", "value": 61.22499847}, {"date": "2020-12-28", "value": 60.61500168}, {"date": "2020-12-29", "value": 61.22499847}, {"date": "2020-12-30", "value": 61.16500092}, {"date": "2020-12-31", "value": 61.16500092}, {"date": "2021-01-01", "value": 60.61500168}, {"date": "2021-01-04", "value": 60.61500168}, {"date": "2021-01-05", "value": 61.16500092}, {"date": "2021-01-06", "value": 61.16500092}, {"date": "2021-01-07", "value": 61.16500092}, {"date": "2021-01-08", "value": 61.16500092}, {"date": "2021-01-11", "value": 60.61500168}, {"date": "2021-01-12", "value": 61.22499847}, {"date": "2021-01-13", "value": 61.16500092}, {"date": "2021-01-14", "value": 61.16500092}, {"date": "2021-01-15", "value": 61.22499847}, {"date": "2021-01-18", "value": 60.67499924}, {"date": "2021-01-19", "value": 61.16500092}, {"date": "2021-01-20", "value": 61.16500092}, {"date": "2021-01-21", "value": 61.16500092}, {"date": "2021-01-22", "value": 61.16500092}, {"date": "2021-01-25", "value": 61.16500092}, {"date": "2021-01-26", "value": 61.16500092}, {"date": "2021-01-27", "value": 61.18999863}, {"date": "2021-01-28", "value": 61.16500092}, {"date": "2021-01-29", "value": 61.16500092}, {"date": "2021-02-01", "value": 60.61500168}, {"date": "2021-02-02", "value": 61.16500092}, {"date": "2021-02-03", "value": 61.16500092}, {"date": "2021-02-04", "value": 61.18999863}, {"date": "2021-02-05", "value": 61.16500092}, {"date": "2021-02-08", "value": 60.61500168}, {"date": "2021-02-09", "value": 61.16500092}, {"date": "2021-02-10", "value": 61.18999863}, {"date": "2021-02-11", "value": 61.16500092}, {"date": "2021-02-12", "value": 61.18999863}, {"date": "2021-02-15", "value": 61.18999863}, {"date": "2021-02-16", "value": 61.18999863}, {"date": "2021-02-17", "value": 61.18999863}, {"date": "2021-02-18", "value": 61.16500092}, {"date": "2021-02-19", "value": 61.18999863}, {"date": "2021-02-22", "value": 60.61500168}, {"date": "2021-02-23", "value": 61.16500092}, {"date": "2021-02-24", "value": 61.16500092}, {"date": "2021-02-25", "value": 61.16500092}, {"date": "2021-02-26", "value": 61.16500092}, {"date": "2021-03-01", "value": 60.61500168}, {"date": "2021-03-02", "value": 61.16500092}, {"date": "2021-03-03", "value": 61.16500092}, {"date": "2021-03-04", "value": 61.16500092}, {"date": "2021-03-05", "value": 61.16500092}, {"date": "2021-03-08", "value": 60.61500168}, {"date": "2021-03-09", "value": 61.16500092}, {"date": "2021-03-10", "value": 61.18999863}, {"date": "2021-03-11", "value": 61.18999863}, {"date": "2021-03-12", "value": 61.16500092}, {"date": "2021-03-15", "value": 60.61500168}, {"date": "2021-03-16", "value": 61.16500092}, {"date": "2021-03-17", "value": 61.16500092}, {"date": "2021-03-18", "value": 61.16500092}, {"date": "2021-03-19", "value": 61.16500092}, {"date": "2021-03-22", "value": 60.61500168}, {"date": "2021-03-23", "value": 61.18999863}, {"date": "2021-03-24", "value": 61.16500092}, {"date": "2021-03-25", "value": 61.18999863}, {"date": "2021-03-26", "value": 61.16500092}, {"date": "2021-03-29", "value": 60.61500168}, {"date": "2021-03-30", "value": 61.18999863}, {"date": "2021-03-31", "value": 61.16500092}, {"date": "2021-04-01", "value": 61.16500092}, {"date": "2021-04-02", "value": 60.61500168}, {"date": "2021-04-05", "value": 60.61500168}, {"date": "2021-04-06", "value": 60.61500168}, {"date": "2021-04-07", "value": 61.16500092}, {"date": "2021-04-08", "value": 61.16500092}, {"date": "2021-04-09", "value": 61.16500092}, {"date": "2021-04-12", "value": 60.61500168}, {"date": "2021-04-13", "value": 61.16500092}, {"date": "2021-04-14", "value": 61.16500092}, {"date": "2021-04-15", "value": 61.16500092}, {"date": "2021-04-16", "value": 61.16500092}, {"date": "2021-04-19", "value": 60.61500168}, {"date": "2021-04-20", "value": 61.16500092}, {"date": "2021-04-21", "value": 61.16500092}, {"date": "2021-04-22", "value": 61.16500092}, {"date": "2021-04-23", "value": 61.16500092}, {"date": "2021-04-26", "value": 60.61500168}, {"date": "2021-04-27", "value": 61.06000137}, {"date": "2021-04-28", "value": 61.06000137}, {"date": "2021-04-29", "value": 61.06000137}, {"date": "2021-04-30", "value": 61.06000137}, {"date": "2021-05-03", "value": 61.06000137}, {"date": "2021-05-04", "value": 61.16500092}, {"date": "2021-05-05", "value": 61.15000153}, {"date": "2021-05-06", "value": 61.15000153}, {"date": "2021-05-07", "value": 61.15000153}, {"date": "2021-05-10", "value": 60.61500168}, {"date": "2021-05-11", "value": 61.15000153}, {"date": "2021-05-12", "value": 61.16500092}, {"date": "2021-05-13", "value": 61.15000153}, {"date": "2021-05-14", "value": 61.15000153}, {"date": "2021-05-17", "value": 60.61500168}, {"date": "2021-05-18", "value": 61.16500092}, {"date": "2021-05-19", "value": 61.16500092}, {"date": "2021-05-20", "value": 61.16500092}, {"date": "2021-05-21", "value": 61.16500092}, {"date": "2021-05-24", "value": 60.61500168}, {"date": "2021-05-25", "value": 61.16500092}, {"date": "2021-05-26", "value": 61.09999847}, {"date": "2021-05-27", "value": 61.06000137}, {"date": "2021-05-28", "value": 61.06000137}, {"date": "2021-05-31", "value": 60.50999832}, {"date": "2021-06-01", "value": 61.16500092}, {"date": "2021-06-02", "value": 61.16500092}, {"date": "2021-06-03", "value": 61.16500092}, {"date": "2021-06-04", "value": 61.16500092}, {"date": "2021-06-07", "value": 60.61500168}, {"date": "2021-06-08", "value": 61.16500092}, {"date": "2021-06-09", "value": 61.16500092}, {"date": "2021-06-10", "value": 61.16500092}, {"date": "2021-06-11", "value": 61.17499924}, {"date": "2021-06-14", "value": 60.625}, {"date": "2021-06-15", "value": 61.17499924}, {"date": "2021-06-16", "value": 61.17499924}, {"date": "2021-06-17", "value": 61.17499924}, {"date": "2021-06-18", "value": 61.16500092}, {"date": "2021-06-21", "value": 60.61500168}, {"date": "2021-06-22", "value": 61.17499924}, {"date": "2021-06-23", "value": 61.17499924}, {"date": "2021-06-24", "value": 61.17499924}, {"date": "2021-06-25", "value": 61.17499924}, {"date": "2021-06-28", "value": 60.625}, {"date": "2021-06-29", "value": 61.17499924}, {"date": "2021-06-30", "value": 61.16500092}, {"date": "2021-07-01", "value": 61.16500092}, {"date": "2021-07-02", "value": 61.16500092}, {"date": "2021-07-05", "value": 60.61500168}, {"date": "2021-07-06", "value": 61.17499924}, {"date": "2021-07-07", "value": 61.17499924}, {"date": "2021-07-08", "value": 61.16500092}, {"date": "2021-07-09", "value": 61.16500092}, {"date": "2021-07-12", "value": 61.16500092}, {"date": "2021-07-13", "value": 61.17499924}, {"date": "2021-07-14", "value": 61.17499924}, {"date": "2021-07-15", "value": 61.16500092}, {"date": "2021-07-16", "value": 61.16500092}, {"date": "2021-07-19", "value": 61.17499924}, {"date": "2021-07-20", "value": 61.17499924}, {"date": "2021-07-21", "value": 61.17499924}, {"date": "2021-07-22", "value": 61.16500092}, {"date": "2021-07-23", "value": 61.16500092}, {"date": "2021-07-26", "value": 60.625}, {"date": "2021-07-27", "value": 60.625}, {"date": "2021-07-28", "value": 61.17499924}, {"date": "2021-07-29", "value": 61.17499924}, {"date": "2021-07-30", "value": 61.17499924}, {"date": "2021-08-02", "value": 60.52999878}, {"date": "2021-08-03", "value": 61.08000183}, {"date": "2021-08-04", "value": 61.16500092}, {"date": "2021-08-05", "value": 61.16500092}, {"date": "2021-08-06", "value": 61.16500092}, {"date": "2021-08-09", "value": 60.61500168}, {"date": "2021-08-10", "value": 61.16500092}, {"date": "2021-08-11", "value": 61.16500092}, {"date": "2021-08-12", "value": 61.16500092}, {"date": "2021-08-13", "value": 61.16500092}, {"date": "2021-08-16", "value": 60.61500168}, {"date": "2021-08-17", "value": 61.16500092}, {"date": "2021-08-18", "value": 61.16500092}, {"date": "2021-08-19", "value": 61.16500092}, {"date": "2021-08-20", "value": 61.16500092}, {"date": "2021-08-23", "value": 60.61500168}, {"date": "2021-08-24", "value": 61.16500092}, {"date": "2021-08-25", "value": 61.16500092}, {"date": "2021-08-26", "value": 61.16500092}, {"date": "2021-08-27", "value": 61.16500092}, {"date": "2021-08-30", "value": 60.61500168}, {"date": "2021-08-31", "value": 61.08000183}, {"date": "2021-09-01", "value": 61.08000183}, {"date": "2021-09-02", "value": 61.08000183}, {"date": "2021-09-03", "value": 61.16500092}, {"date": "2021-09-06", "value": 60.61500168}, {"date": "2021-09-07", "value": 61.08000183}, {"date": "2021-09-08", "value": 61.08000183}, {"date": "2021-09-09", "value": 61.08000183}, {"date": "2021-09-10", "value": 61.16500092}, {"date": "2021-09-13", "value": 60.61500168}, {"date": "2021-09-14", "value": 61.16500092}, {"date": "2021-09-15", "value": 61.16500092}, {"date": "2021-09-16", "value": 61.16500092}, {"date": "2021-09-17", "value": 61.16500092}, {"date": "2021-09-20", "value": 60.61500168}, {"date": "2021-09-21", "value": 61.10499954}, {"date": "2021-09-22", "value": 61.10499954}, {"date": "2021-09-23", "value": 61.16500092}, {"date": "2021-09-24", "value": 61.16500092}, {"date": "2021-09-27", "value": 60.55500031}, {"date": "2021-09-28", "value": 61.10499954}, {"date": "2021-09-29", "value": 61.16500092}, {"date": "2021-09-30", "value": 61.18000031}, {"date": "2021-10-01", "value": 61.16500092}, {"date": "2021-10-04", "value": 60.61500168}, {"date": "2021-10-05", "value": 61.16500092}, {"date": "2021-10-06", "value": 61.16500092}, {"date": "2021-10-07", "value": 60.61500168}, {"date": "2021-10-08", "value": 61.16500092}, {"date": "2021-10-11", "value": 60.61500168}, {"date": "2021-10-12", "value": 61.16500092}, {"date": "2021-10-13", "value": 61.18000031}, {"date": "2021-10-14", "value": 61.16500092}, {"date": "2021-10-15", "value": 61.16500092}, {"date": "2021-10-18", "value": 60.61500168}, {"date": "2021-10-19", "value": 61.18000031}, {"date": "2021-10-20", "value": 61.16500092}, {"date": "2021-10-21", "value": 61.16500092}, {"date": "2021-10-22", "value": 61.16500092}, {"date": "2021-10-25", "value": 60.61500168}, {"date": "2021-10-26", "value": 61.16500092}, {"date": "2021-10-27", "value": 61.16500092}, {"date": "2021-10-28", "value": 61.18000031}, {"date": "2021-10-29", "value": 61.16500092}, {"date": "2021-11-01", "value": 60.61500168}, {"date": "2021-11-02", "value": 61.18000031}, {"date": "2021-11-03", "value": 61.16500092}, {"date": "2021-11-04", "value": 61.16500092}, {"date": "2021-11-05", "value": 61.18000031}, {"date": "2021-11-08", "value": 60.61500168}, {"date": "2021-11-09", "value": 61.18000031}, {"date": "2021-11-10", "value": 61.16500092}, {"date": "2021-11-11", "value": 61.16500092}, {"date": "2021-11-12", "value": 61.16500092}, {"date": "2021-11-15", "value": 61.18000031}, {"date": "2021-11-16", "value": 61.16500092}, {"date": "2021-11-17", "value": 61.16500092}, {"date": "2021-11-18", "value": 61.16500092}, {"date": "2021-11-19", "value": 61.16500092}, {"date": "2021-11-22", "value": 60.61500168}, {"date": "2021-11-23", "value": 61.18000031}, {"date": "2021-11-24", "value": 61.16500092}, {"date": "2021-11-25", "value": 61.16500092}, {"date": "2021-11-26", "value": 61.16500092}, {"date": "2021-11-29", "value": 60.61500168}, {"date": "2021-11-30", "value": 61.16500092}, {"date": "2021-12-01", "value": 61.16500092}, {"date": "2021-12-02", "value": 61.18000031}, {"date": "2021-12-03", "value": 61.16500092}, {"date": "2021-12-06", "value": 60.61500168}, {"date": "2021-12-07", "value": 61.16500092}, {"date": "2021-12-08", "value": 61.18000031}, {"date": "2021-12-09", "value": 61.18000031}, {"date": "2021-12-10", "value": 60.61500168}, {"date": "2021-12-13", "value": 60.61500168}, {"date": "2021-12-14", "value": 61.16500092}, {"date": "2021-12-15", "value": 61.16500092}, {"date": "2021-12-16", "value": 61.16500092}, {"date": "2021-12-17", "value": 61.16500092}, {"date": "2021-12-20", "value": 61.16500092}, {"date": "2021-12-21", "value": 61.16500092}, {"date": "2021-12-22", "value": 61.16500092}, {"date": "2021-12-23", "value": 61.16500092}, {"date": "2021-12-24", "value": 61.18000031}, {"date": "2021-12-27", "value": 60.61500168}, {"date": "2021-12-28", "value": 61.16500092}, {"date": "2021-12-29", "value": 61.16500092}, {"date": "2021-12-30", "value": 61.16500092}, {"date": "2021-12-31", "value": 61.16500092}, {"date": "2022-01-03", "value": 61.16500092}, {"date": "2022-01-04", "value": 61.18000031}, {"date": "2022-01-05", "value": 61.16500092}, {"date": "2022-01-06", "value": 61.16500092}, {"date": "2022-01-07", "value": 61.16500092}, {"date": "2022-01-10", "value": 60.61500168}, {"date": "2022-01-11", "value": 61.16500092}, {"date": "2022-01-12", "value": 61.16500092}, {"date": "2022-01-13", "value": 61.16500092}, {"date": "2022-01-14", "value": 61.16500092}, {"date": "2022-01-17", "value": 60.61500168}, {"date": "2022-01-18", "value": 61.16500092}, {"date": "2022-01-19", "value": 61.16500092}, {"date": "2022-01-20", "value": 61.16500092}, {"date": "2022-01-21", "value": 61.16500092}, {"date": "2022-01-24", "value": 60.61500168}, {"date": "2022-01-25", "value": 61.18000031}, {"date": "2022-01-26", "value": 61.16500092}, {"date": "2022-01-27", "value": 61.18000031}, {"date": "2022-01-28", "value": 61.18000031}, {"date": "2022-01-31", "value": 60.63000107}, {"date": "2022-02-01", "value": 60.63000107}, {"date": "2022-02-02", "value": 61.18000031}, {"date": "2022-02-03", "value": 61.18000031}, {"date": "2022-02-04", "value": 61.18000031}, {"date": "2022-02-07", "value": 60.63000107}, {"date": "2022-02-08", "value": 61.18000031}, {"date": "2022-02-09", "value": 61.18000031}, {"date": "2022-02-10", "value": 61.18000031}, {"date": "2022-02-11", "value": 61.18000031}, {"date": "2022-02-14", "value": 60.63000107}, {"date": "2022-02-15", "value": 61.16500092}, {"date": "2022-02-16", "value": 60.61500168}, {"date": "2022-02-17", "value": 61.16500092}, {"date": "2022-02-18", "value": 61.16500092}, {"date": "2022-02-21", "value": 61.18000031}, {"date": "2022-02-22", "value": 61.16500092}, {"date": "2022-02-23", "value": 61.16500092}, {"date": "2022-02-24", "value": 61.16500092}, {"date": "2022-02-25", "value": 61.16500092}, {"date": "2022-02-28", "value": 60.61500168}, {"date": "2022-03-01", "value": 61.16500092}, {"date": "2022-03-02", "value": 61.16500092}, {"date": "2022-03-03", "value": 61.16500092}, {"date": "2022-03-04", "value": 60.61500168}, {"date": "2022-03-07", "value": 60.61500168}, {"date": "2022-03-08", "value": 61.16500092}, {"date": "2022-03-09", "value": 61.16500092}, {"date": "2022-03-10", "value": 61.18000031}, {"date": "2022-03-11", "value": 61.16500092}, {"date": "2022-03-14", "value": 60.63000107}, {"date": "2022-03-15", "value": 61.16500092}, {"date": "2022-03-16", "value": 61.18000031}, {"date": "2022-03-17", "value": 61.16500092}, {"date": "2022-03-18", "value": 61.16500092}, {"date": "2022-03-21", "value": 61.18000031}, {"date": "2022-03-22", "value": 61.16500092}, {"date": "2022-03-23", "value": 61.16500092}, {"date": "2022-03-24", "value": 60.61500168}, {"date": "2022-03-25", "value": 61.18000031}, {"date": "2022-03-28", "value": 60.61500168}, {"date": "2022-03-29", "value": 61.16500092}, {"date": "2022-03-30", "value": 61.16500092}, {"date": "2022-03-31", "value": 61.16500092}, {"date": "2022-04-01", "value": 61.16500092}, {"date": "2022-04-04", "value": 60.61500168}, {"date": "2022-04-05", "value": 61.16500092}, {"date": "2022-04-06", "value": 61.16500092}, {"date": "2022-04-07", "value": 61.16500092}, {"date": "2022-04-08", "value": 61.18000031}, {"date": "2022-04-11", "value": 60.61500168}, {"date": "2022-04-12", "value": 61.16500092}, {"date": "2022-04-13", "value": 61.16500092}, {"date": "2022-04-14", "value": 61.16500092}, {"date": "2022-04-15", "value": 60.61500168}, {"date": "2022-04-18", "value": 60.61500168}, {"date": "2022-04-19", "value": 60.61500168}, {"date": "2022-04-20", "value": 61.16500092}, {"date": "2022-04-21", "value": 61.16500092}, {"date": "2022-04-22", "value": 60.61500168}, {"date": "2022-04-25", "value": 60.61500168}, {"date": "2022-04-26", "value": 61.16500092}, {"date": "2022-04-27", "value": 61.16500092}, {"date": "2022-04-28", "value": 61.16500092}, {"date": "2022-04-29", "value": 61.16500092}, {"date": "2022-05-02", "value": 61.16500092}, {"date": "2022-05-03", "value": 61.16500092}, {"date": "2022-05-04", "value": 61.16500092}, {"date": "2022-05-05", "value": 61.18000031}, {"date": "2022-05-06", "value": 61.16500092}, {"date": "2022-05-09", "value": 61.16500092}, {"date": "2022-05-10", "value": 61.16500092}, {"date": "2022-05-11", "value": 61.16500092}, {"date": "2022-05-12", "value": 61.16500092}, {"date": "2022-05-13", "value": 61.16500092}, {"date": "2022-05-16", "value": 60.61500168}, {"date": "2022-05-17", "value": 61.16500092}, {"date": "2022-05-18", "value": 61.16500092}, {"date": "2022-05-19", "value": 61.16500092}, {"date": "2022-05-20", "value": 61.16500092}, {"date": "2022-05-23", "value": 60.61500168}, {"date": "2022-05-24", "value": 61.16500092}, {"date": "2022-05-25", "value": 61.16500092}, {"date": "2022-05-26", "value": 61.16500092}, {"date": "2022-05-27", "value": 61.16500092}, {"date": "2022-05-30", "value": 60.61500168}, {"date": "2022-05-31", "value": 61.16500092}, {"date": "2022-06-01", "value": 61.16500092}, {"date": "2022-06-02", "value": 61.16500092}, {"date": "2022-06-03", "value": 60.61500168}, {"date": "2022-06-06", "value": 60.61500168}, {"date": "2022-06-07", "value": 61.16500092}, {"date": "2022-06-08", "value": 61.18000031}, {"date": "2022-06-09", "value": 61.16500092}, {"date": "2022-06-10", "value": 61.16500092}, {"date": "2022-06-13", "value": 60.61500168}, {"date": "2022-06-14", "value": 61.06000137}, {"date": "2022-06-15", "value": 61.18000031}, {"date": "2022-06-16", "value": 61.18000031}, {"date": "2022-06-17", "value": 61.18000031}, {"date": "2022-06-20", "value": 60.63000107}, {"date": "2022-06-21", "value": 61.18000031}, {"date": "2022-06-22", "value": 61.16500092}, {"date": "2022-06-23", "value": 61.16500092}, {"date": "2022-06-24", "value": 61.16500092}, {"date": "2022-06-27", "value": 61.06000137}, {"date": "2022-06-28", "value": 61.18000031}, {"date": "2022-06-29", "value": 61.16500092}, {"date": "2022-06-30", "value": 61.16500092}, {"date": "2022-07-01", "value": 61.16500092}, {"date": "2022-07-04", "value": 60.61500168}, {"date": "2022-07-05", "value": 61.16500092}, {"date": "2022-07-06", "value": 61.16500092}, {"date": "2022-07-07", "value": 61.16500092}, {"date": "2022-07-08", "value": 61.16500092}, {"date": "2022-07-11", "value": 60.61500168}, {"date": "2022-07-12", "value": 61.18000031}, {"date": "2022-07-13", "value": 61.16500092}, {"date": "2022-07-14", "value": 61.16500092}, {"date": "2022-07-15", "value": 61.18000031}, {"date": "2022-07-18", "value": 60.61500168}, {"date": "2022-07-19", "value": 61.16500092}, {"date": "2022-07-20", "value": 61.16500092}, {"date": "2022-07-21", "value": 61.16500092}, {"date": "2022-07-22", "value": 61.07500076}, {"date": "2022-07-25", "value": 60.61500168}, {"date": "2022-07-26", "value": 61.16500092}, {"date": "2022-07-27", "value": 61.16500092}, {"date": "2022-07-28", "value": 61.16500092}, {"date": "2022-07-29", "value": 61.16500092}, {"date": "2022-08-01", "value": 60.61500168}, {"date": "2022-08-02", "value": 61.16500092}, {"date": "2022-08-03", "value": 61.16500092}, {"date": "2022-08-04", "value": 61.16500092}, {"date": "2022-08-05", "value": 61.16500092}, {"date": "2022-08-08", "value": 60.61500168}, {"date": "2022-08-09", "value": 61.07500076}, {"date": "2022-08-10", "value": 61.07500076}, {"date": "2022-08-11", "value": 61.07500076}, {"date": "2022-08-12", "value": 61.07500076}, {"date": "2022-08-15", "value": 60.52500153}, {"date": "2022-08-16", "value": 61.16500092}, {"date": "2022-08-17", "value": 61.16500092}, {"date": "2022-08-18", "value": 61.16500092}, {"date": "2022-08-19", "value": 61.16500092}, {"date": "2022-08-22", "value": 60.61500168}, {"date": "2022-08-23", "value": 61.16500092}, {"date": "2022-08-24", "value": 61.16500092}, {"date": "2022-08-25", "value": 61.07500076}, {"date": "2022-08-26", "value": 61.16500092}, {"date": "2022-08-29", "value": 60.61500168}, {"date": "2022-08-30", "value": 61.16500092}, {"date": "2022-08-31", "value": 61.07500076}, {"date": "2022-09-01", "value": 61.16500092}, {"date": "2022-09-02", "value": 61.16500092}, {"date": "2022-09-05", "value": 60.61500168}, {"date": "2022-09-06", "value": 61.16500092}, {"date": "2022-09-07", "value": 61.16500092}, {"date": "2022-09-08", "value": 61.16500092}, {"date": "2022-09-09", "value": 61.16500092}, {"date": "2022-09-12", "value": 60.61500168}, {"date": "2022-09-13", "value": 61.16500092}, {"date": "2022-09-14", "value": 61.16500092}, {"date": "2022-09-15", "value": 61.16500092}, {"date": "2022-09-16", "value": 61.07500076}, {"date": "2022-09-19", "value": 60.61500168}, {"date": "2022-09-20", "value": 61.07500076}, {"date": "2022-09-21", "value": 61.16500092}, {"date": "2022-09-22", "value": 61.16500092}, {"date": "2022-09-23", "value": 61.16500092}, {"date": "2022-09-26", "value": 60.61500168}, {"date": "2022-09-27", "value": 61.16500092}, {"date": "2022-09-28", "value": 61.16500092}, {"date": "2022-09-29", "value": 61.16500092}, {"date": "2022-09-30", "value": 61.16500092}, {"date": "2022-10-03", "value": 60.61500168}, {"date": "2022-10-04", "value": 61.07500076}, {"date": "2022-10-05", "value": 61.16500092}, {"date": "2022-10-06", "value": 61.07500076}, {"date": "2022-10-07", "value": 61.16500092}, {"date": "2022-10-10", "value": 60.61500168}, {"date": "2022-10-11", "value": 61.16500092}, {"date": "2022-10-12", "value": 61.16500092}, {"date": "2022-10-13", "value": 61.16500092}, {"date": "2022-10-14", "value": 61.16500092}, {"date": "2022-10-17", "value": 60.61500168}, {"date": "2022-10-18", "value": 61.07500076}, {"date": "2022-10-19", "value": 61.16500092}, {"date": "2022-10-20", "value": 61.16500092}, {"date": "2022-10-21", "value": 61.16500092}, {"date": "2022-10-24", "value": 61.16500092}, {"date": "2022-10-25", "value": 61.16500092}, {"date": "2022-10-26", "value": 61.07500076}, {"date": "2022-10-27", "value": 61.16500092}, {"date": "2022-10-28", "value": 61.16500092}, {"date": "2022-10-31", "value": 61.16500092}, {"date": "2022-11-01", "value": 61.16500092}, {"date": "2022-11-02", "value": 61.125}, {"date": "2022-11-03", "value": 61.16500092}, {"date": "2022-11-04", "value": 61.16500092}, {"date": "2022-11-07", "value": 60.61500168}, {"date": "2022-11-08", "value": 61.16500092}, {"date": "2022-11-09", "value": 61.16500092}, {"date": "2022-11-10", "value": 61.16500092}, {"date": "2022-11-11", "value": 61.125}, {"date": "2022-11-14", "value": 60.61500168}, {"date": "2022-11-15", "value": 61.16500092}, {"date": "2022-11-16", "value": 61.16500092}, {"date": "2022-11-17", "value": 61.16500092}, {"date": "2022-11-18", "value": 61.16500092}, {"date": "2022-11-21", "value": 60.61500168}, {"date": "2022-11-22", "value": 61.16500092}, {"date": "2022-11-23", "value": 61.16500092}, {"date": "2022-11-24", "value": 61.16500092}, {"date": "2022-11-25", "value": 61.16500092}, {"date": "2022-11-28", "value": 60.61500168}, {"date": "2022-11-29", "value": 61.125}, {"date": "2022-11-30", "value": 61.16500092}, {"date": "2022-12-01", "value": 61.16500092}, {"date": "2022-12-02", "value": 61.125}, {"date": "2022-12-05", "value": 60.61500168}, {"date": "2022-12-06", "value": 61.125}, {"date": "2022-12-07", "value": 61.16500092}, {"date": "2022-12-08", "value": 60.61500168}, {"date": "2022-12-09", "value": 61.16500092}, {"date": "2022-12-12", "value": 60.61500168}, {"date": "2022-12-13", "value": 61.16500092}, {"date": "2022-12-14", "value": 61.125}, {"date": "2022-12-15", "value": 61.16500092}, {"date": "2022-12-16", "value": 60.61500168}, {"date": "2022-12-19", "value": 60.61500168}, {"date": "2022-12-20", "value": 61.16500092}, {"date": "2022-12-21", "value": 61.16500092}, {"date": "2022-12-22", "value": 61.16500092}, {"date": "2022-12-23", "value": 61.16500092}, {"date": "2022-12-26", "value": 61.125}, {"date": "2022-12-27", "value": 60.61500168}, {"date": "2022-12-28", "value": 61.16500092}, {"date": "2022-12-29", "value": 60.61500168}, {"date": "2022-12-30", "value": 60.61500168}, {"date": "2023-01-02", "value": 60.61500168}, {"date": "2023-01-03", "value": 61.16500092}, {"date": "2023-01-04", "value": 61.16500092}, {"date": "2023-01-05", "value": 61.16500092}, {"date": "2023-01-06", "value": 61.16500092}, {"date": "2023-01-09", "value": 60.61500168}, {"date": "2023-01-10", "value": 61.07500076}, {"date": "2023-01-11", "value": 61.07500076}, {"date": "2023-01-12", "value": 61.07500076}, {"date": "2023-01-13", "value": 61.07500076}, {"date": "2023-01-16", "value": 61.07500076}, {"date": "2023-01-17", "value": 61.16500092}, {"date": "2023-01-18", "value": 61.16500092}, {"date": "2023-01-19", "value": 61.16500092}, {"date": "2023-01-20", "value": 61.16500092}, {"date": "2023-01-23", "value": 60.61500168}, {"date": "2023-01-24", "value": 61.16500092}, {"date": "2023-01-25", "value": 61.16500092}, {"date": "2023-01-26", "value": 61.07500076}, {"date": "2023-01-27", "value": 61.16500092}, {"date": "2023-01-30", "value": 60.61500168}, {"date": "2023-01-31", "value": 61.16500092}, {"date": "2023-02-01", "value": 61.16500092}, {"date": "2023-02-02", "value": 61.16500092}, {"date": "2023-02-03", "value": 61.16500092}, {"date": "2023-02-06", "value": 61.16500092}, {"date": "2023-02-07", "value": 61.16999817}, {"date": "2023-02-08", "value": 61.16500092}, {"date": "2023-02-09", "value": 60.61500168}, {"date": "2023-02-10", "value": 61.16500092}, {"date": "2023-02-13", "value": 60.61500168}, {"date": "2023-02-14", "value": 61.16999817}, {"date": "2023-02-15", "value": 60.61500168}, {"date": "2023-02-16", "value": 60.61500168}, {"date": "2023-02-17", "value": 61.16999817}, {"date": "2023-02-20", "value": 60.61500168}, {"date": "2023-02-21", "value": 61.16999817}, {"date": "2023-02-22", "value": 60.61500168}, {"date": "2023-02-23", "value": 61.16500092}, {"date": "2023-02-24", "value": 61.16500092}, {"date": "2023-02-27", "value": 60.61500168}, {"date": "2023-02-28", "value": 61.16500092}, {"date": "2023-03-01", "value": 61.16500092}, {"date": "2023-03-02", "value": 61.16999817}, {"date": "2023-03-03", "value": 61.16500092}, {"date": "2023-03-06", "value": 61.16500092}, {"date": "2023-03-07", "value": 61.16500092}, {"date": "2023-03-08", "value": 61.16500092}, {"date": "2023-03-09", "value": 61.17499924}, {"date": "2023-03-10", "value": 61.16500092}, {"date": "2023-03-13", "value": 60.61999893}, {"date": "2023-03-14", "value": 61.16500092}, {"date": "2023-03-15", "value": 61.16500092}, {"date": "2023-03-16", "value": 61.17499924}, {"date": "2023-03-17", "value": 61.16500092}, {"date": "2023-03-20", "value": 61.16500092}, {"date": "2023-03-21", "value": 61.16500092}, {"date": "2023-03-22", "value": 61.16500092}, {"date": "2023-03-23", "value": 61.16500092}, {"date": "2023-03-24", "value": 61.16500092}, {"date": "2023-03-27", "value": 60.61999893}, {"date": "2023-03-28", "value": 61.16500092}, {"date": "2023-03-29", "value": 61.16500092}, {"date": "2023-03-30", "value": 61.16500092}, {"date": "2023-03-31", "value": 61.17499924}, {"date": "2023-04-03", "value": 60.61000061}, {"date": "2023-04-04", "value": 61.16500092}, {"date": "2023-04-05", "value": 61.16500092}, {"date": "2023-04-06", "value": 61.16500092}, {"date": "2023-04-07", "value": 60.61999893}, {"date": "2023-04-10", "value": 61.17499924}, {"date": "2023-04-11", "value": 61.17499924}, {"date": "2023-04-12", "value": 61.16500092}, {"date": "2023-04-13", "value": 61.16500092}, {"date": "2023-04-14", "value": 61.16500092}, {"date": "2023-04-17", "value": 60.61999893}, {"date": "2023-04-18", "value": 61.16500092}, {"date": "2023-04-19", "value": 61.16500092}, {"date": "2023-04-20", "value": 61.16500092}, {"date": "2023-04-21", "value": 61.16500092}, {"date": "2023-04-24", "value": 60.61000061}, {"date": "2023-04-25", "value": 60.61999893}, {"date": "2023-04-26", "value": 61.16500092}, {"date": "2023-04-27", "value": 61.17499924}, {"date": "2023-04-28", "value": 61.16500092}, {"date": "2023-05-01", "value": 60.61000061}, {"date": "2023-05-02", "value": 61.16500092}, {"date": "2023-05-03", "value": 61.16500092}, {"date": "2023-05-04", "value": 61.17499924}, {"date": "2023-05-05", "value": 61.16500092}, {"date": "2023-05-08", "value": 60.61000061}, {"date": "2023-05-09", "value": 61.16500092}, {"date": "2023-05-10", "value": 61.17499924}, {"date": "2023-05-11", "value": 61.17499924}, {"date": "2023-05-12", "value": 61.17499924}, {"date": "2023-05-15", "value": 60.61999893}, {"date": "2023-05-16", "value": 61.16500092}, {"date": "2023-05-17", "value": 61.17499924}, {"date": "2023-05-18", "value": 61.17499924}, {"date": "2023-05-19", "value": 61.16500092}, {"date": "2023-05-22", "value": 61.16500092}, {"date": "2023-05-23", "value": 61.16500092}, {"date": "2023-05-24", "value": 61.16500092}, {"date": "2023-05-25", "value": 61.16500092}, {"date": "2023-05-26", "value": 61.16500092}, {"date": "2023-05-29", "value": 60.61000061}, {"date": "2023-05-30", "value": 61.17499924}, {"date": "2023-05-31", "value": 61.06999969}, {"date": "2023-06-01", "value": 61.16500092}, {"date": "2023-06-02", "value": 61.16500092}, {"date": "2023-06-05", "value": 61.16500092}, {"date": "2023-06-06", "value": 61.06999969}, {"date": "2023-06-07", "value": 61.16500092}, {"date": "2023-06-08", "value": 61.06999969}, {"date": "2023-06-09", "value": 61.16500092}, {"date": "2023-06-12", "value": 61.06999969}, {"date": "2023-06-13", "value": 61.16500092}, {"date": "2023-06-14", "value": 61.16500092}, {"date": "2023-06-15", "value": 61.16500092}, {"date": "2023-06-16", "value": 61.16500092}, {"date": "2023-06-19", "value": 60.61999893}, {"date": "2023-06-20", "value": 61.16500092}, {"date": "2023-06-21", "value": 61.16500092}, {"date": "2023-06-22", "value": 61.16500092}, {"date": "2023-06-23", "value": 61.06999969}, {"date": "2023-06-26", "value": 60.61000061}, {"date": "2023-06-27", "value": 61.06999969}, {"date": "2023-06-28", "value": 61.06999969}, {"date": "2023-06-29", "value": 61.06999969}, {"date": "2023-06-30", "value": 61.06999969}, {"date": "2023-07-03", "value": 61.06999969}, {"date": "2023-07-04", "value": 61.06999969}, {"date": "2023-07-05", "value": 61.06999969}, {"date": "2023-07-06", "value": 61.16500092}, {"date": "2023-07-07", "value": 61.16500092}, {"date": "2023-07-10", "value": 61.16500092}, {"date": "2023-07-11", "value": 61.06999969}, {"date": "2023-07-12", "value": 61.16500092}, {"date": "2023-07-13", "value": 61.16500092}, {"date": "2023-07-14", "value": 61.16500092}, {"date": "2023-07-17", "value": 60.61000061}, {"date": "2023-07-18", "value": 61.16500092}, {"date": "2023-07-19", "value": 61.06999969}, {"date": "2023-07-20", "value": 61.16500092}, {"date": "2023-07-21", "value": 61.16500092}, {"date": "2023-07-24", "value": 60.52000046}, {"date": "2023-07-25", "value": 61.06999969}, {"date": "2023-07-26", "value": 61.06999969}, {"date": "2023-07-27", "value": 61.16500092}, {"date": "2023-07-28", "value": 61.16500092}, {"date": "2023-07-31", "value": 60.61000061}, {"date": "2023-08-01", "value": 61.16500092}, {"date": "2023-08-02", "value": 61.16500092}, {"date": "2023-08-03", "value": 61.16500092}, {"date": "2023-08-04", "value": 61.16500092}, {"date": "2023-08-07", "value": 60.61999893}, {"date": "2023-08-08", "value": 61.06499863}, {"date": "2023-08-09", "value": 61.07500076}, {"date": "2023-08-10", "value": 61.16500092}, {"date": "2023-08-11", "value": 61.16500092}, {"date": "2023-08-14", "value": 60.61999893}, {"date": "2023-08-15", "value": 61.16500092}, {"date": "2023-08-16", "value": 61.16500092}, {"date": "2023-08-17", "value": 61.16500092}, {"date": "2023-08-18", "value": 61.16500092}, {"date": "2023-08-21", "value": 60.61999893}, {"date": "2023-08-22", "value": 61.07500076}, {"date": "2023-08-23", "value": 61.06499863}, {"date": "2023-08-24", "value": 61.06499863}, {"date": "2023-08-25", "value": 61.07500076}, {"date": "2023-08-28", "value": 60.52000046}, {"date": "2023-08-29", "value": 61.06499863}, {"date": "2023-08-30", "value": 61.16500092}, {"date": "2023-08-31", "value": 61.16500092}, {"date": "2023-09-01", "value": 61.06499863}, {"date": "2023-09-04", "value": 60.52000046}, {"date": "2023-09-05", "value": 61.07500076}, {"date": "2023-09-06", "value": 61.06499863}, {"date": "2023-09-07", "value": 61.07500076}, {"date": "2023-09-08", "value": 61.16500092}, {"date": "2023-09-11", "value": 61.16500092}, {"date": "2023-09-12", "value": 61.07500076}, {"date": "2023-09-13", "value": 61.16500092}, {"date": "2023-09-14", "value": 61.16500092}, {"date": "2023-09-15", "value": 61.07500076}, {"date": "2023-09-18", "value": 60.61999893}, {"date": "2023-09-19", "value": 61.07500076}, {"date": "2023-09-20", "value": 61.07500076}, {"date": "2023-09-21", "value": 61.06499863}, {"date": "2023-09-22", "value": 61.16500092}, {"date": "2023-09-25", "value": 60.61000061}, {"date": "2023-09-26", "value": 61.06499863}, {"date": "2023-09-27", "value": 61.06499863}, {"date": "2023-09-28", "value": 61.07500076}, {"date": "2023-09-29", "value": 61.06499863}, {"date": "2023-10-02", "value": 60.52000046}, {"date": "2023-10-03", "value": 61.06499863}, {"date": "2023-10-04", "value": 61.06499863}, {"date": "2023-10-05", "value": 61.07500076}, {"date": "2023-10-06", "value": 61.07500076}, {"date": "2023-10-09", "value": 60.52000046}, {"date": "2023-10-10", "value": 61.06499863}, {"date": "2023-10-11", "value": 61.06499863}, {"date": "2023-10-12", "value": 61.06499863}, {"date": "2023-10-13", "value": 61.06499863}, {"date": "2023-10-16", "value": 60.61000061}, {"date": "2023-10-17", "value": 61.16500092}, {"date": "2023-10-18", "value": 61.16500092}, {"date": "2023-10-19", "value": 61.16500092}, {"date": "2023-10-20", "value": 61.06499863}, {"date": "2023-10-23", "value": 61.16500092}, {"date": "2023-10-24", "value": 61.16500092}, {"date": "2023-10-25", "value": 61.06499863}, {"date": "2023-10-26", "value": 61.06499863}, {"date": "2023-10-27", "value": 61.06499863}, {"date": "2023-10-30", "value": 61.16500092}, {"date": "2023-10-31", "value": 61.16500092}, {"date": "2023-11-01", "value": 61.16500092}, {"date": "2023-11-02", "value": 61.16500092}, {"date": "2023-11-03", "value": 61.16500092}, {"date": "2023-11-06", "value": 60.52000046}, {"date": "2023-11-07", "value": 61.07500076}, {"date": "2023-11-08", "value": 61.16500092}, {"date": "2023-11-09", "value": 61.07500076}, {"date": "2023-11-10", "value": 61.16500092}, {"date": "2023-11-13", "value": 60.61000061}, {"date": "2023-11-14", "value": 61.16500092}, {"date": "2023-11-15", "value": 61.07500076}, {"date": "2023-11-16", "value": 61.16500092}, {"date": "2023-11-17", "value": 61.16500092}, {"date": "2023-11-20", "value": 61.16500092}, {"date": "2023-11-21", "value": 61.06499863}, {"date": "2023-11-22", "value": 61.16500092}, {"date": "2023-11-23", "value": 61.16500092}, {"date": "2023-11-24", "value": 61.16500092}, {"date": "2023-11-27", "value": 60.61999893}, {"date": "2023-11-28", "value": 61.16500092}, {"date": "2023-11-29", "value": 61.16500092}, {"date": "2023-11-30", "value": 61.16500092}, {"date": "2023-12-01", "value": 61.16500092}, {"date": "2023-12-04", "value": 60.61999893}, {"date": "2023-12-05", "value": 61.16500092}, {"date": "2023-12-06", "value": 61.16500092}, {"date": "2023-12-07", "value": 61.16500092}, {"date": "2023-12-08", "value": 61.07500076}, {"date": "2023-12-11", "value": 60.52000046}, {"date": "2023-12-12", "value": 61.07500076}, {"date": "2023-12-13", "value": 61.06499863}, {"date": "2023-12-14", "value": 61.16500092}, {"date": "2023-12-15", "value": 61.16500092}, {"date": "2023-12-18", "value": 60.61000061}, {"date": "2023-12-19", "value": 61.07500076}, {"date": "2023-12-20", "value": 61.07500076}, {"date": "2023-12-21", "value": 61.16500092}, {"date": "2023-12-22", "value": 61.16500092}, {"date": "2023-12-25", "value": 61.16500092}, {"date": "2023-12-26", "value": 61.16500092}, {"date": "2023-12-27", "value": 61.16500092}, {"date": "2023-12-28", "value": 61.16500092}, {"date": "2023-12-29", "value": 61.16500092}, {"date": "2024-01-01", "value": 61.16500092}, {"date": "2024-01-02", "value": 61.16500092}, {"date": "2024-01-03", "value": 61.06499863}, {"date": "2024-01-04", "value": 61.16500092}, {"date": "2024-01-05", "value": 61.06499863}, {"date": "2024-01-08", "value": 60.52000046}, {"date": "2024-01-09", "value": 61.06499863}, {"date": "2024-01-10", "value": 61.07500076}, {"date": "2024-01-11", "value": 61.06499863}, {"date": "2024-01-12", "value": 61.07500076}, {"date": "2024-01-15", "value": 61.07500076}, {"date": "2024-01-16", "value": 61.06499863}, {"date": "2024-01-17", "value": 61.06499863}, {"date": "2024-01-18", "value": 61.16500092}, {"date": "2024-01-19", "value": 61.06499863}, {"date": "2024-01-22", "value": 60.52000046}, {"date": "2024-01-23", "value": 61.07500076}, {"date": "2024-01-24", "value": 61.16500092}, {"date": "2024-01-25", "value": 61.06499863}, {"date": "2024-01-26", "value": 61.07500076}, {"date": "2024-01-29", "value": 60.61999893}, {"date": "2024-01-30", "value": 61.16500092}, {"date": "2024-01-31", "value": 61.16500092}, {"date": "2024-02-01", "value": 61.16500092}, {"date": "2024-02-02", "value": 61.16500092}, {"date": "2024-02-05", "value": 60.52000046}, {"date": "2024-02-06", "value": 61.07500076}, {"date": "2024-02-07", "value": 61.16500092}, {"date": "2024-02-08", "value": 61.06499863}, {"date": "2024-02-09", "value": 61.16500092}, {"date": "2024-02-12", "value": 60.61999893}, {"date": "2024-02-13", "value": 61.07500076}, {"date": "2024-02-14", "value": 61.16500092}, {"date": "2024-02-15", "value": 61.07500076}, {"date": "2024-02-16", "value": 61.16500092}, {"date": "2024-02-19", "value": 60.61000061}, {"date": "2024-02-20", "value": 61.16500092}, {"date": "2024-02-21", "value": 60.61999893}, {"date": "2024-02-22", "value": 61.17499924}, {"date": "2024-02-23", "value": 61.17499924}, {"date": "2024-02-26", "value": 60.61999893}, {"date": "2024-02-27", "value": 61.16500092}, {"date": "2024-02-28", "value": 61.16500092}, {"date": "2024-02-29", "value": 61.16500092}, {"date": "2024-03-01", "value": 61.16500092}, {"date": "2024-03-02", "value": 61.71333855}, {"date": "2024-03-03", "value": 61.58408476}, {"date": "2024-03-04", "value": 61.61523409}, {"date": "2024-03-05", "value": 61.63200907}, {"date": "2024-03-06", "value": 61.61333377}, {"date": "2024-03-07", "value": 61.71760795}, {"date": "2024-03-08", "value": 61.7542922}, {"date": "2024-03-09", "value": 61.58715972}, {"date": "2024-03-10", "value": 61.55074665}, {"date": "2024-03-11", "value": 61.63673697}, {"date": "2024-03-12", "value": 61.58539906}, {"date": "2024-03-13", "value": 61.64001879}, {"date": "2024-03-14", "value": 61.72668577}, {"date": "2024-03-15", "value": 61.26594778}, {"date": "2024-03-16", "value": 61.51471222}, {"date": "2024-03-17", "value": 61.45886323}, {"date": "2024-03-18", "value": 61.46423536}, {"date": "2024-03-19", "value": 61.49205888}, {"date": "2024-03-20", "value": 61.60951061}, {"date": "2024-03-21", "value": 61.57088655}, {"date": "2024-03-22", "value": 61.42698184}, {"date": "2024-03-23", "value": 61.56907291}, {"date": "2024-03-24", "value": 61.479473}, {"date": "2024-03-25", "value": 61.4621249}, {"date": "2024-03-26", "value": 61.60361741}, {"date": "2024-03-27", "value": 61.48876538}, {"date": "2024-03-28", "value": 61.49005969}, {"date": "2024-03-29", "value": 61.35259012}, {"date": "2024-03-30", "value": 61.57160156}, {"date": "2024-03-31", "value": 61.47151201}, {"date": "2024-04-01", "value": 61.623564}, {"date": "2024-04-02", "value": 61.37883217}, {"date": "2024-04-03", "value": 61.71396219}, {"date": "2024-04-04", "value": 61.91757872}, {"date": "2024-04-05", "value": 61.51177241}, {"date": "2024-04-06", "value": 61.53920444}, {"date": "2024-04-07", "value": 61.87744833}, {"date": "2024-04-08", "value": 61.58392102}, {"date": "2024-04-09", "value": 61.6768389}, {"date": "2024-04-10", "value": 61.55225099}, {"date": "2024-04-11", "value": 60.92236849}, {"date": "2024-04-12", "value": 61.53589833}, {"date": "2024-04-13", "value": 61.59800232}, {"date": "2024-04-14", "value": 61.63591986}, {"date": "2024-04-15", "value": 61.56842516}, {"date": "2024-04-16", "value": 61.34194756}, {"date": "2024-04-17", "value": 61.52870525}, {"date": "2024-04-18", "value": 61.76548829}, {"date": "2024-04-19", "value": 61.37636499}, {"date": "2024-04-20", "value": 61.60316284}, {"date": "2024-04-21", "value": 61.61763379}, {"date": "2024-04-22", "value": 61.59303279}, {"date": "2024-04-23", "value": 61.58125134}, {"date": "2024-04-24", "value": 61.57979424}, {"date": "2024-04-25", "value": 61.53583452}, {"date": "2024-04-26", "value": 61.52691582}, {"date": "2024-04-27", "value": 61.54445682}, {"date": "2024-04-28", "value": 61.38835654}, {"date": "2024-04-29", "value": 61.56998725}, {"date": "2024-04-30", "value": 61.54479388}, {"date": "2024-05-01", "value": 61.24102242}, {"date": "2024-05-02", "value": 61.60133597}, {"date": "2024-05-03", "value": 61.56882845}, {"date": "2024-05-04", "value": 61.53685865}, {"date": "2024-05-05", "value": 61.91545482}, {"date": "2024-05-06", "value": 61.55912504}, {"date": "2024-05-07", "value": 61.56262488}, {"date": "2024-05-08", "value": 61.4870615}, {"date": "2024-05-09", "value": 61.50501945}, {"date": "2024-05-10", "value": 61.70400635}, {"date": "2024-05-11", "value": 61.67077456}, {"date": "2024-05-12", "value": 61.57559454}, {"date": "2024-05-13", "value": 61.65626456}, {"date": "2024-05-14", "value": 61.54196844}, {"date": "2024-05-15", "value": 61.55516482}, {"date": "2024-05-16", "value": 61.57598719}, {"date": "2024-05-17", "value": 61.51913029}, {"date": "2024-05-18", "value": 61.60019997}, {"date": "2024-05-19", "value": 61.81611719}, {"date": "2024-05-20", "value": 61.57408103}, {"date": "2024-05-21", "value": 61.56515513}, {"date": "2024-05-22", "value": 61.54841444}, {"date": "2024-05-23", "value": 61.57010053}, {"date": "2024-05-24", "value": 61.6000017}, {"date": "2024-05-25", "value": 61.70106217}, {"date": "2024-05-26", "value": 61.63290365}, {"date": "2024-05-27", "value": 61.65635362}, {"date": "2024-05-28", "value": 61.57960161}, {"date": "2024-05-29", "value": 61.54926104}, {"date": "2024-05-30", "value": 61.3304382}, {"date": "2024-05-31", "value": 61.63019631}, {"date": "2024-06-01", "value": 61.56264777}, {"date": "2024-06-02", "value": 61.61829346}, {"date": "2024-06-03", "value": 61.58839513}, {"date": "2024-06-04", "value": 61.59960909}, {"date": "2024-06-05", "value": 61.52060329}, {"date": "2024-06-06", "value": 61.61633513}, {"date": "2024-06-07", "value": 61.62351765}, {"date": "2024-06-08", "value": 61.64732902}, {"date": "2024-06-09", "value": 61.54511676}, {"date": "2024-06-10", "value": 61.551265}, {"date": "2024-06-11", "value": 61.64032902}, {"date": "2024-06-12", "value": 61.5251896}, {"date": "2024-06-13", "value": 61.8993551}, {"date": "2024-06-14", "value": 61.31857919}, {"date": "2024-06-15", "value": 61.67725468}, {"date": "2024-06-16", "value": 61.85506217}, {"date": "2024-06-17", "value": 61.53014461}, {"date": "2024-06-18", "value": 61.51595187}, {"date": "2024-06-19", "value": 61.62074979}, {"date": "2024-06-20", "value": 61.61509268}, {"date": "2024-06-21", "value": 61.55211521}, {"date": "2024-06-22", "value": 61.53840923}, {"date": "2024-06-23", "value": 61.55080618}, {"date": "2024-06-24", "value": 61.46336293}, {"date": "2024-06-25", "value": 61.53564149}, {"date": "2024-06-26", "value": 61.54105054}, {"date": "2024-06-27", "value": 61.53461326}, {"date": "2024-06-28", "value": 61.47565392}, {"date": "2024-06-29", "value": 61.52647834}, {"date": "2024-06-30", "value": 61.66507748}, {"date": "2024-07-01", "value": 61.78447902}, {"date": "2024-07-02", "value": 61.5089727}, {"date": "2024-07-03", "value": 61.50083984}, {"date": "2024-07-04", "value": 61.53708011}, {"date": "2024-07-05", "value": 61.55161563}, {"date": "2024-07-06", "value": 61.6506177}, {"date": "2024-07-07", "value": 61.83657776}, {"date": "2024-07-08", "value": 61.5285079}, {"date": "2024-07-09", "value": 61.53122439}, {"date": "2024-07-10", "value": 61.48893877}, {"date": "2024-07-11", "value": 61.63096628}, {"date": "2024-07-12", "value": 61.46533679}, {"date": "2024-07-13", "value": 61.50149196}, {"date": "2024-07-14", "value": 61.55222728}, {"date": "2024-07-15", "value": 61.39850573}, {"date": "2024-07-16", "value": 61.52207732}, {"date": "2024-07-17", "value": 61.52199872}, {"date": "2024-07-18", "value": 61.51771094}, {"date": "2024-07-19", "value": 61.40884789}, {"date": "2024-07-20", "value": 61.57596821}, {"date": "2024-07-21", "value": 61.67910144}, {"date": "2024-07-22", "value": 61.607382}, {"date": "2024-07-23", "value": 61.6406924}, {"date": "2024-07-24", "value": 61.44519249}, {"date": "2024-07-25", "value": 61.49923056}, {"date": "2024-07-26", "value": 61.63096367}, {"date": "2024-07-27", "value": 61.65411323}, {"date": "2024-07-28", "value": 61.67130999}, {"date": "2024-07-29", "value": 61.61582317}, {"date": "2024-07-30", "value": 61.55576074}, {"date": "2024-07-31", "value": 61.63701006}, {"date": "2024-08-01", "value": 61.67820108}, {"date": "2024-08-02", "value": 61.46982352}, {"date": "2024-08-03", "value": 62.00524868}, {"date": "2024-08-04", "value": 62.06028515}, {"date": "2024-08-05", "value": 62.19892608}, {"date": "2024-08-06", "value": 61.77340261}, {"date": "2024-08-07", "value": 61.49778881}, {"date": "2024-08-08", "value": 61.51704352}, {"date": "2024-08-09", "value": 61.52491325}, {"date": "2024-08-10", "value": 61.51139414}, {"date": "2024-08-11", "value": 61.38952469}, {"date": "2024-08-12", "value": 61.53921118}, {"date": "2024-08-13", "value": 61.50424748}, {"date": "2024-08-14", "value": 61.53365083}, {"date": "2024-08-15", "value": 61.49114348}, {"date": "2024-08-16", "value": 61.5492723}, {"date": "2024-08-17", "value": 61.55559907}, {"date": "2024-08-18", "value": 61.56038549}, {"date": "2024-08-19", "value": 61.54740453}, {"date": "2024-08-20", "value": 61.78837756}, {"date": "2024-08-21", "value": 61.52429153}, {"date": "2024-08-22", "value": 61.60081324}, {"date": "2024-08-23", "value": 61.58016522}, {"date": "2024-08-24", "value": 61.61196675}, {"date": "2024-08-25", "value": 61.5329539}, {"date": "2024-08-26", "value": 61.53724838}, {"date": "2024-08-27", "value": 61.39167813}, {"date": "2024-08-28", "value": 61.49902457}, {"date": "2024-08-29", "value": 61.38682106}, {"date": "2024-08-30", "value": 61.54514679}, {"date": "2024-08-31", "value": 61.56090347}, {"date": "2024-09-01", "value": 61.45895721}, {"date": "2024-09-02", "value": 61.51891037}, {"date": "2024-09-03", "value": 61.49120874}, {"date": "2024-09-04", "value": 61.54085589}, {"date": "2024-09-05", "value": 61.71431687}, {"date": "2024-09-06", "value": 61.66937537}, {"date": "2024-09-07", "value": 61.58409922}, {"date": "2024-09-08", "value": 61.38944298}, {"date": "2024-09-09", "value": 61.47463418}, {"date": "2024-09-10", "value": 61.47131389}, {"date": "2024-09-11", "value": 61.60640448}, {"date": "2024-09-12", "value": 61.50732644}, {"date": "2024-09-13", "value": 61.58380669}, {"date": "2024-09-14", "value": 61.56621105}, {"date": "2024-09-15", "value": 61.40956929}, {"date": "2024-09-16", "value": 61.56875406}, {"date": "2024-09-17", "value": 61.50580122}, {"date": "2024-09-18", "value": 61.6232154}, {"date": "2024-09-19", "value": 61.50033326}, {"date": "2024-09-20", "value": 61.60753151}, {"date": "2024-09-21", "value": 61.68751735}, {"date": "2024-09-22", "value": 61.78222007}, {"date": "2024-09-23", "value": 61.62067303}, {"date": "2024-09-24", "value": 61.49549491}, {"date": "2024-09-25", "value": 61.58060452}, {"date": "2024-09-26", "value": 61.23988968}, {"date": "2024-09-27", "value": 61.4860547}, {"date": "2024-09-28", "value": 61.53021067}, {"date": "2024-09-29", "value": 61.31539537}, {"date": "2024-09-30", "value": 61.49446039}, {"date": "2024-10-01", "value": 61.36127008}, {"date": "2024-10-02", "value": 61.61561962}, {"date": "2024-10-03", "value": 61.45875077}, {"date": "2024-10-04", "value": 61.52633642}, {"date": "2024-10-05", "value": 61.58770648}, {"date": "2024-10-06", "value": 61.68083774}, {"date": "2024-10-07", "value": 61.57422148}, {"date": "2024-10-08", "value": 61.61573693}, {"date": "2024-10-09", "value": 61.52452851}, {"date": "2024-10-10", "value": 61.53316374}, {"date": "2024-10-11", "value": 61.56339901}, {"date": "2024-10-12", "value": 61.67086729}, {"date": "2024-10-13", "value": 61.65401563}, {"date": "2024-10-14", "value": 61.5335061}, {"date": "2024-10-15", "value": 61.5234381}, {"date": "2024-10-16", "value": 61.53010208}, {"date": "2024-10-17", "value": 61.53649992}, {"date": "2024-10-18", "value": 61.54605347}, {"date": "2024-10-19", "value": 61.57777902}, {"date": "2024-10-20", "value": 61.39631116}, {"date": "2024-10-21", "value": 61.50938769}, {"date": "2024-10-22", "value": 61.55026826}, {"date": "2024-10-23", "value": 61.52544346}, {"date": "2024-10-24", "value": 61.56078878}, {"date": "2024-10-25", "value": 61.69341728}, {"date": "2024-10-26", "value": 61.430856}, {"date": "2024-10-27", "value": 61.22220615}, {"date": "2024-10-28", "value": 61.42509979}, {"date": "2024-10-29", "value": 61.54349375}, {"date": "2024-10-30", "value": 61.66966142}, {"date": "2024-10-31", "value": 61.49607609}, {"date": "2024-11-01", "value": 61.6369883}, {"date": "2024-11-02", "value": 61.46061535}, {"date": "2024-11-03", "value": 61.60719524}, {"date": "2024-11-04", "value": 61.54759223}, {"date": "2024-11-05", "value": 61.39770314}, {"date": "2024-11-06", "value": 60.99976909}, {"date": "2024-11-07", "value": 61.6050418}, {"date": "2024-11-08", "value": 61.47027788}, {"date": "2024-11-09", "value": 61.39171775}, {"date": "2024-11-10", "value": 61.49809334}, {"date": "2024-11-11", "value": 61.50451892}, {"date": "2024-11-12", "value": 61.50506928}, {"date": "2024-11-13", "value": 61.41378083}, {"date": "2024-11-14", "value": 61.4656844}, {"date": "2024-11-15", "value": 61.60959482}, {"date": "2024-11-16", "value": 61.54821001}, {"date": "2024-11-17", "value": 61.71291496}, {"date": "2024-11-18", "value": 61.52927377}, {"date": "2024-11-19", "value": 61.51080181}, {"date": "2024-11-20", "value": 61.54896221}, {"date": "2024-11-21", "value": 61.56906018}, {"date": "2024-11-22", "value": 61.52716445}, {"date": "2024-11-23", "value": 61.57380124}, {"date": "2024-11-24", "value": 60.74914378}, {"date": "2024-11-25", "value": 61.77034068}, {"date": "2024-11-26", "value": 61.27721091}, {"date": "2024-11-27", "value": 61.56075404}, {"date": "2024-11-28", "value": 61.51094965}, {"date": "2024-11-29", "value": 61.54177372}, {"date": "2024-11-30", "value": 61.59889683}, {"date": "2024-12-01", "value": 61.52298825}, {"date": "2024-12-02", "value": 61.2637569}, {"date": "2024-12-03", "value": 61.46186888}, {"date": "2024-12-04", "value": 61.50375974}, {"date": "2024-12-05", "value": 61.51669031}, {"date": "2024-12-06", "value": 61.44895852}, {"date": "2024-12-07", "value": 61.48295218}, {"date": "2024-12-08", "value": 61.36168466}, {"date": "2024-12-09", "value": 61.40116839}, {"date": "2024-12-10", "value": 61.49530991}, {"date": "2024-12-11", "value": 61.57409875}, {"date": "2024-12-12", "value": 61.54043117}, {"date": "2024-12-13", "value": 61.47207843}, {"date": "2024-12-14", "value": 61.56593767}, {"date": "2024-12-15", "value": 61.6200593}, {"date": "2024-12-16", "value": 61.60198312}, {"date": "2024-12-17", "value": 61.57964824}, {"date": "2024-12-18", "value": 61.49234113}, {"date": "2024-12-19", "value": 60.88940264}, {"date": "2024-12-20", "value": 61.54222457}, {"date": "2024-12-21", "value": 61.50951166}, {"date": "2024-12-22", "value": 61.63405083}, {"date": "2024-12-23", "value": 61.51699767}, {"date": "2024-12-24", "value": 61.51726559}, {"date": "2024-12-25", "value": 61.60205807}, {"date": "2024-12-26", "value": 61.54451602}, {"date": "2024-12-27", "value": 61.60689982}, {"date": "2024-12-28", "value": 61.54689782}, {"date": "2024-12-29", "value": 61.38490059}, {"date": "2024-12-30", "value": 61.55604283}, {"date": "2024-12-31", "value": 61.53228407}, {"date": "2025-01-01", "value": 61.24119478}, {"date": "2025-01-02", "value": 61.25244913}, {"date": "2025-01-03", "value": 61.56522285}, {"date": "2025-01-04", "value": 61.58945017}, {"date": "2025-01-05", "value": 61.33045713}, {"date": "2025-01-06", "value": 61.56546846}, {"date": "2025-01-07", "value": 61.48485438}, {"date": "2025-01-08", "value": 61.56336865}, {"date": "2025-01-09", "value": 61.53445928}, {"date": "2025-01-10", "value": 61.5464382}, {"date": "2025-01-11", "value": 61.53231807}, {"date": "2025-01-12", "value": 61.10472055}, {"date": "2025-01-13", "value": 61.43428186}, {"date": "2025-01-14", "value": 61.58654273}, {"date": "2025-01-15", "value": 61.50852565}, {"date": "2025-01-16", "value": 61.54307232}, {"date": "2025-01-17", "value": 61.53692963}, {"date": "2025-01-18", "value": 61.47536353}, {"date": "2025-01-19", "value": 61.35840006}, {"date": "2025-01-20", "value": 61.39330282}, {"date": "2025-01-21", "value": 61.5922836}, {"date": "2025-01-22", "value": 61.46561077}, {"date": "2025-01-23", "value": 61.49988063}, {"date": "2025-01-24", "value": 61.4830131}, {"date": "2025-01-25", "value": 61.52140475}, {"date": "2025-01-26", "value": 61.46296859}, {"date": "2025-01-27", "value": 61.29438957}, {"date": "2025-01-28", "value": 61.29366276}, {"date": "2025-01-29", "value": 61.53911707}, {"date": "2025-01-30", "value": 61.52441757}, {"date": "2025-01-31", "value": 61.52909661}, {"date": "2025-02-01", "value": 61.49232982}, {"date": "2025-02-02", "value": 61.38401869}, {"date": "2025-02-03", "value": 60.80071438}, {"date": "2025-02-04", "value": 61.44645971}, {"date": "2025-02-05", "value": 61.51141529}, {"date": "2025-02-06", "value": 61.50093088}, {"date": "2025-02-07", "value": 61.50227712}, {"date": "2025-02-08", "value": 61.41946935}, {"date": "2025-02-09", "value": 61.1508321}, {"date": "2025-02-10", "value": 61.36404463}, {"date": "2025-02-11", "value": 61.50374574}, {"date": "2025-02-12", "value": 61.56688882}, {"date": "2025-02-13", "value": 61.56806034}, {"date": "2025-02-14", "value": 61.53756084}, {"date": "2025-02-15", "value": 61.49520776}, {"date": "2025-02-16", "value": 61.35977335}, {"date": "2025-02-17", "value": 61.55964952}, {"date": "2025-02-18", "value": 61.44380636}, {"date": "2025-02-19", "value": 61.50343113}, {"date": "2025-02-20", "value": 61.52699856}, {"date": "2025-02-21", "value": 61.45539816}, {"date": "2025-02-22", "value": 61.53191697}, {"date": "2025-02-23", "value": 61.35093358}, {"date": "2025-02-24", "value": 61.81716341}, {"date": "2025-02-25", "value": 61.47997254}, {"date": "2025-02-26", "value": 61.498535}, {"date": "2025-02-27", "value": 61.4984685}, {"date": "2025-02-28", "value": 61.48164677}, {"date": "2025-03-01", "value": 61.58585088}, {"date": "2025-03-02", "value": 61.22029098}, {"date": "2025-03-03", "value": 61.78665271}, {"date": "2025-03-04", "value": 61.5668363}, {"date": "2025-03-05", "value": 61.6577215}, {"date": "2025-03-06", "value": 61.63485967}, {"date": "2025-03-07", "value": 61.50478727}, {"date": "2025-03-08", "value": 61.41512055}, {"date": "2025-03-09", "value": 61.530205}, {"date": "2025-03-10", "value": 61.66807175}, {"date": "2025-03-11", "value": 61.62339533}, {"date": "2025-03-12", "value": 61.49172266}, {"date": "2025-03-13", "value": 61.52125864}, {"date": "2025-03-14", "value": 61.50854854}, {"date": "2025-03-15", "value": 61.56202542}, {"date": "2025-03-16", "value": 61.58732}, {"date": "2025-03-17", "value": 61.41070247}, {"date": "2025-03-18", "value": 61.492204}, {"date": "2025-03-19", "value": 61.50057623}, {"date": "2025-03-20", "value": 61.55235572}, {"date": "2025-03-21", "value": 61.50754731}, {"date": "2025-03-22", "value": 61.60052579}, {"date": "2025-03-23", "value": 61.528559}, {"date": "2025-03-24", "value": 61.57456959}, {"date": "2025-03-25", "value": 61.55301626}, {"date": "2025-03-26", "value": 61.53303366}, {"date": "2025-03-27", "value": 61.64969583}, {"date": "2025-03-28", "value": 61.51944918}, {"date": "2025-03-29", "value": 61.73543124}, {"date": "2025-03-30", "value": 61.68507028}, {"date": "2025-03-31", "value": 61.447957}, {"date": "2025-04-01", "value": 61.54347306}, {"date": "2025-04-02", "value": 61.51955886}, {"date": "2025-04-03", "value": 61.97140183}, {"date": "2025-04-04", "value": 61.62787913}, {"date": "2025-04-05", "value": 61.41133296}, {"date": "2025-04-06", "value": 61.45325955}, {"date": "2025-04-07", "value": 61.60820835}, {"date": "2025-04-08", "value": 61.59701242}, {"date": "2025-04-09", "value": 61.89551177}, {"date": "2025-04-10", "value": 61.40903864}, {"date": "2025-04-11", "value": 62.39944838}, {"date": "2025-04-12", "value": 61.61764336}, {"date": "2025-04-13", "value": 61.577343}, {"date": "2025-04-14", "value": 61.79603575}, {"date": "2025-04-15", "value": 61.39571129}, {"date": "2025-04-16", "value": 61.73687955}, {"date": "2025-04-17", "value": 61.49201858}, {"date": "2025-04-18", "value": 61.57829689}, {"date": "2025-04-19", "value": 61.68508883}, {"date": "2025-04-20", "value": 61.59068606}, {"date": "2025-04-21", "value": 62.14280493}, {"date": "2025-04-22", "value": 62.24775818}, {"date": "2025-04-23", "value": 61.55951546}, {"date": "2025-04-24", "value": 61.62959586}, {"date": "2025-04-25", "value": 61.37637544}, {"date": "2025-04-26", "value": 61.6690331}, {"date": "2025-04-27", "value": 61.64841758}, {"date": "2025-04-28", "value": 61.47897082}, {"date": "2025-04-29", "value": 61.43749609}, {"date": "2025-04-30", "value": 61.42182811}, {"date": "2025-05-01", "value": 61.37012884}, {"date": "2025-05-02", "value": 61.30957528}, {"date": "2025-05-03", "value": 61.47070221}, {"date": "2025-05-04", "value": 61.03192705}, {"date": "2025-05-05", "value": 61.68982433}, {"date": "2025-05-06", "value": 61.5253011}, {"date": "2025-05-07", "value": 61.45918145}, {"date": "2025-05-08", "value": 61.61222609}, {"date": "2025-05-09", "value": 61.4553341}, {"date": "2025-05-10", "value": 61.48910545}, {"date": "2025-05-11", "value": 61.53224361}, {"date": "2025-05-12", "value": 61.35427267}, {"date": "2025-05-13", "value": 61.59279079}, {"date": "2025-05-14", "value": 61.5601022}, {"date": "2025-05-15", "value": 61.57880636}, {"date": "2025-05-16", "value": 61.5987069}, {"date": "2025-05-17", "value": 61.5894141}, {"date": "2025-05-18", "value": 61.25299564}, {"date": "2025-05-19", "value": 61.46233913}, {"date": "2025-05-20", "value": 61.53185528}, {"date": "2025-05-21", "value": 61.57246598}, {"date": "2025-05-22", "value": 61.56308576}, {"date": "2025-05-23", "value": 61.63717124}, {"date": "2025-05-24", "value": 61.58226138}, {"date": "2025-05-25", "value": 61.711007}, {"date": "2025-05-26", "value": 61.67863149}, {"date": "2025-05-27", "value": 61.5756034}, {"date": "2025-05-28", "value": 61.34475766}, {"date": "2025-05-29", "value": 61.58929998}, {"date": "2025-05-30", "value": 61.48800415}, {"date": "2025-05-31", "value": 61.50905021}, {"date": "2025-06-01", "value": 61.51387404}, {"date": "2025-06-02", "value": 61.56329195}, {"date": "2025-06-03", "value": 61.47636761}, {"date": "2025-06-04", "value": 61.56155103}, {"date": "2025-06-05", "value": 61.48315721}, {"date": "2025-06-06", "value": 61.49994363}, {"date": "2025-06-07", "value": 61.5229213}, {"date": "2025-06-08", "value": 61.21901121}, {"date": "2025-06-09", "value": 61.58806065}, {"date": "2025-06-10", "value": 61.41950789}, {"date": "2025-06-11", "value": 61.4521272}, {"date": "2025-06-12", "value": 61.56721619}, {"date": "2025-06-13", "value": 61.47662265}, {"date": "2025-06-14", "value": 61.51160036}, {"date": "2025-06-15", "value": 61.55883799}, {"date": "2025-06-16", "value": 61.51243848}, {"date": "2025-06-17", "value": 61.52001755}, {"date": "2025-06-18", "value": 61.54483608}, {"date": "2025-06-19", "value": 61.43847244}, {"date": "2025-06-20", "value": 61.53670271}, {"date": "2025-06-21", "value": 61.52315842}, {"date": "2025-06-22", "value": 61.51290329}, {"date": "2025-06-23", "value": 61.48718276}, {"date": "2025-06-24", "value": 61.56318555}, {"date": "2025-06-25", "value": 61.57066102}, {"date": "2025-06-26", "value": 61.62505373}, {"date": "2025-06-27", "value": 61.54179013}, {"date": "2025-06-28", "value": 61.45787111}, {"date": "2025-06-29", "value": 61.41141701}, {"date": "2025-06-30", "value": 61.5138387}, {"date": "2025-07-01", "value": 61.55079628}, {"date": "2025-07-02", "value": 61.50137842}, {"date": "2025-07-03", "value": 61.55428144}, {"date": "2025-07-04", "value": 61.53321092}, {"date": "2025-07-05", "value": 61.50871332}, {"date": "2025-07-06", "value": 61.49241658}, {"date": "2025-07-07", "value": 61.50251998}, {"date": "2025-07-08", "value": 61.5310955}, {"date": "2025-07-09", "value": 61.53478934}, {"date": "2025-07-10", "value": 61.57170065}, {"date": "2025-07-11", "value": 61.48102927}, {"date": "2025-07-12", "value": 61.55288976}, {"date": "2025-07-13", "value": 61.49079312}, {"date": "2025-07-14", "value": 61.49270148}, {"date": "2025-07-15", "value": 61.49254122}, {"date": "2025-07-16", "value": 61.60610923}, {"date": "2025-07-17", "value": 61.61827499}, {"date": "2025-07-18", "value": 61.6011605}, {"date": "2025-07-19", "value": 61.54381674}, {"date": "2025-07-20", "value": 61.39175428}, {"date": "2025-07-21", "value": 61.54055849}, {"date": "2025-07-22", "value": 61.6758096}, {"date": "2025-07-23", "value": 61.70775305}, {"date": "2025-07-24", "value": 61.73770013}, {"date": "2025-07-25", "value": 61.52628489}, {"date": "2025-07-26", "value": 61.55650923}, {"date": "2025-07-27", "value": 61.9036489}, {"date": "2025-07-28", "value": 61.56472773}, {"date": "2025-07-29", "value": 61.05086603}, {"date": "2025-07-30", "value": 61.40124538}, {"date": "2025-07-31", "value": 60.16970974}, {"date": "2025-08-01", "value": 60.74949324}, {"date": "2025-08-02", "value": 62.45939599}, {"date": "2025-08-03", "value": 61.09093484}, {"date": "2025-08-04", "value": 61.60407106}, {"date": "2025-08-05", "value": 61.43997857}, {"date": "2025-08-06", "value": 61.50904629}, {"date": "2025-08-07", "value": 61.7187395}, {"date": "2025-08-08", "value": 61.49502762}, {"date": "2025-08-09", "value": 61.45488423}, {"date": "2025-08-10", "value": 61.4141402}, {"date": "2025-08-11", "value": 61.60353832}, {"date": "2025-08-12", "value": 61.5365277}, {"date": "2025-08-13", "value": 61.72678355}, {"date": "2025-08-14", "value": 61.70817415}, {"date": "2025-08-15", "value": 61.51096578}, {"date": "2025-08-16", "value": 61.65189434}, {"date": "2025-08-17", "value": 61.5465645}, {"date": "2025-08-18", "value": 61.53321629}, {"date": "2025-08-19", "value": 61.48316863}, {"date": "2025-08-20", "value": 61.3954809}, {"date": "2025-08-21", "value": 61.49317725}, {"date": "2025-08-22", "value": 61.45977644}, {"date": "2025-08-23", "value": 62.13254274}, {"date": "2025-08-24", "value": 61.94740679}, {"date": "2025-08-25", "value": 61.5229751}, {"date": "2025-08-26", "value": 61.5335739}, {"date": "2025-08-27", "value": 61.50300733}, {"date": "2025-08-28", "value": 61.57081135}, {"date": "2025-08-29", "value": 61.5743898}, {"date": "2025-08-30", "value": 61.67232307}, {"date": "2025-08-31", "value": 61.71525786}, {"date": "2025-09-01", "value": 61.58065337}, {"date": "2025-09-02", "value": 61.52690942}, {"date": "2025-09-03", "value": 61.34560158}, {"date": "2025-09-04", "value": 61.49637373}, {"date": "2025-09-05", "value": 61.57206308}, {"date": "2025-09-06", "value": 61.7498176}, {"date": "2025-09-07", "value": 61.6468675}, {"date": "2025-09-08", "value": 61.50702331}, {"date": "2025-09-09", "value": 61.6907218}, {"date": "2025-09-10", "value": 61.43846533}, {"date": "2025-09-11", "value": 61.50013709}, {"date": "2025-09-12", "value": 61.54407806}, {"date": "2025-09-13", "value": 61.54615663}, {"date": "2025-09-14", "value": 61.56733074}, {"date": "2025-09-15", "value": 61.54485148}, {"date": "2025-09-16", "value": 61.62460928}, {"date": "2025-09-17", "value": 61.71084253}, {"date": "2025-09-18", "value": 61.49465153}, {"date": "2025-09-19", "value": 61.25920871}, {"date": "2025-09-20", "value": 61.3272072}, {"date": "2025-09-21", "value": 61.34843245}, {"date": "2025-09-22", "value": 61.37882886}, {"date": "2025-09-23", "value": 61.61288168}, {"date": "2025-09-24", "value": 61.54862246}, {"date": "2025-09-25", "value": 61.49301442}, {"date": "2025-09-26", "value": 61.40667405}, {"date": "2025-09-27", "value": 61.56985691}, {"date": "2025-09-28", "value": 61.5894734}, {"date": "2025-09-29", "value": 61.58819208}, {"date": "2025-09-30", "value": 61.57757006}, {"date": "2025-10-01", "value": 61.63985137}, {"date": "2025-10-02", "value": 61.64238872}, {"date": "2025-10-03", "value": 61.62163342}, {"date": "2025-10-04", "value": 61.62140805}, {"date": "2025-10-05", "value": 61.59104839}, {"date": "2025-10-06", "value": 61.65701997}, {"date": "2025-10-07", "value": 61.5536551}, {"date": "2025-10-08", "value": 61.48709374}, {"date": "2025-10-09", "value": 61.64045634}, {"date": "2025-10-10", "value": 61.6123582}, {"date": "2025-10-11", "value": 61.5492829}, {"date": "2025-10-12", "value": 61.61587209}, {"date": "2025-10-13", "value": 61.64646849}, {"date": "2025-10-14", "value": 61.64080406}, {"date": "2025-10-15", "value": 61.6519396}, {"date": "2025-10-16", "value": 61.70749916}, {"date": "2025-10-17", "value": 61.6114685}, {"date": "2025-10-18", "value": 61.57416949}, {"date": "2025-10-19", "value": 61.56612592}, {"date": "2025-10-20", "value": 61.59797611}, {"date": "2025-10-21", "value": 61.5819662}, {"date": "2025-10-22", "value": 61.60878247}, {"date": "2025-10-23", "value": 61.61036482}, {"date": "2025-10-24", "value": 61.59848249}, {"date": "2025-10-25", "value": 61.60327609}, {"date": "2025-10-26", "value": 61.61128309}, {"date": "2025-10-27", "value": 61.66664859}, {"date": "2025-10-28", "value": 61.62889369}, {"date": "2025-10-29", "value": 61.59286415}, {"date": "2025-10-30", "value": 61.65945395}, {"date": "2025-10-31", "value": 61.50437919}, {"date": "2025-11-01", "value": 61.58178846}, {"date": "2025-11-02", "value": 61.54823579}, {"date": "2025-11-03", "value": 61.48313291}, {"date": "2025-11-04", "value": 61.45508024}, {"date": "2025-11-05", "value": 61.53468728}, {"date": "2025-11-06", "value": 61.60423267}, {"date": "2025-11-07", "value": 61.58759752}, {"date": "2025-11-08", "value": 61.67411416}, {"date": "2025-11-09", "value": 61.59440964}, {"date": "2025-11-10", "value": 61.40651294}, {"date": "2025-11-11", "value": 61.48356957}, {"date": "2025-11-12", "value": 61.5326065}, {"date": "2025-11-13", "value": 61.56805412}, {"date": "2025-11-14", "value": 61.64499291}, {"date": "2025-11-15", "value": 61.564375}, {"date": "2025-11-16", "value": 61.50905302}, {"date": "2025-11-17", "value": 61.48037649}, {"date": "2025-11-18", "value": 61.51830695}, {"date": "2025-11-19", "value": 61.47717031}, {"date": "2025-11-20", "value": 61.49099986}, {"date": "2025-11-21", "value": 61.57800035}, {"date": "2025-11-22", "value": 61.50360135}, {"date": "2025-11-23", "value": 61.49332164}, {"date": "2025-11-24", "value": 61.52341357}, {"date": "2025-11-25", "value": 61.55461135}, {"date": "2025-11-26", "value": 61.64022985}, {"date": "2025-11-27", "value": 61.70120355}, {"date": "2025-11-28", "value": 61.52343495}, {"date": "2025-11-29", "value": 61.56437719}, {"date": "2025-11-30", "value": 61.5433323}, {"date": "2025-12-01", "value": 61.48034983}, {"date": "2025-12-02", "value": 61.6190664}, {"date": "2025-12-03", "value": 61.73555569}, {"date": "2025-12-04", "value": 61.70734742}, {"date": "2025-12-05", "value": 61.66352691}, {"date": "2025-12-06", "value": 61.59199286}, {"date": "2025-12-07", "value": 61.5525561}, {"date": "2025-12-08", "value": 61.63650027}, {"date": "2025-12-09", "value": 61.68628958}, {"date": "2025-12-11", "value": 61.52378605}, {"date": "2025-12-12", "value": 61.55441841}, {"date": "2025-12-13", "value": 61.51410202}, {"date": "2025-12-14", "value": 61.54482473}, {"date": "2025-12-15", "value": 61.53463051}, {"date": "2025-12-16", "value": 61.53982114}, {"date": "2025-12-17", "value": 61.54489412}, {"date": "2025-12-18", "value": 61.52737063}, {"date": "2025-12-19", "value": 61.5484409}, {"date": "2025-12-20", "value": 61.54368869}, {"date": "2025-12-21", "value": 61.48370843}, {"date": "2025-12-22", "value": 61.54652199}, {"date": "2025-12-23", "value": 61.5688365}, {"date": "2025-12-24", "value": 61.58815266}, {"date": "2025-12-25", "value": 61.53860608}, {"date": "2025-12-26", "value": 61.56134696}, {"date": "2025-12-27", "value": 61.53805805}, {"date": "2025-12-28", "value": 61.49927366}, {"date": "2025-12-29", "value": 61.5267158}, {"date": "2025-12-30", "value": 61.54658581}, {"date": "2025-12-31", "value": 61.51936999}, {"date": "2026-01-01", "value": 61.59502391}, {"date": "2026-01-02", "value": 61.63439792}, {"date": "2026-01-03", "value": 61.55261718}, {"date": "2026-01-04", "value": 61.54515451}, {"date": "2026-01-05", "value": 61.5178074}, {"date": "2026-01-06", "value": 61.55219578}, {"date": "2026-01-07", "value": 61.5980377}, {"date": "2026-01-08", "value": 61.5495552}, {"date": "2026-01-09", "value": 61.53540196}, {"date": "2026-01-10", "value": 61.570455}, {"date": "2026-01-11", "value": 61.49638585}, {"date": "2026-01-12", "value": 61.59547032}, {"date": "2026-01-13", "value": 61.53153511}, {"date": "2026-01-14", "value": 61.50973252}, {"date": "2026-01-15", "value": 61.52663593}, {"date": "2026-01-16", "value": 61.5116687}, {"date": "2026-01-17", "value": 61.51281442}, {"date": "2026-01-18", "value": 61.50831096}, {"date": "2026-01-19", "value": 61.53134188}, {"date": "2026-01-20", "value": 61.54455054}, {"date": "2026-01-21", "value": 61.62183577}, {"date": "2026-01-22", "value": 61.5430232}, {"date": "2026-01-23", "value": 61.67684334}, {"date": "2026-01-24", "value": 62.10904073}, {"date": "2026-01-25", "value": 62.11227993}, {"date": "2026-01-26", "value": 61.93128995}, {"date": "2026-01-27", "value": 61.63188415}, {"date": "2026-01-28", "value": 61.63254822}, {"date": "2026-01-29", "value": 61.67328557}, {"date": "2026-01-30", "value": 61.55407437}, {"date": "2026-01-31", "value": 61.59950554}, {"date": "2026-02-01", "value": 61.41046103}, {"date": "2026-02-02", "value": 61.6189881}, {"date": "2026-02-03", "value": 61.63490821}, {"date": "2026-02-04", "value": 61.6373262}, {"date": "2026-02-05", "value": 61.64175057}, {"date": "2026-02-06", "value": 61.66894973}, {"date": "2026-02-07", "value": 61.55725064}, {"date": "2026-02-08", "value": 61.6019029}, {"date": "2026-02-09", "value": 61.61488184}, {"date": "2026-02-10", "value": 61.65207432}, {"date": "2026-02-11", "value": 61.64940898}, {"date": "2026-02-12", "value": 61.642775}, {"date": "2026-02-13", "value": 61.64712294}, {"date": "2026-02-14", "value": 61.5872257}, {"date": "2026-02-15", "value": 61.61366886}, {"date": "2026-02-16", "value": 61.62721714}, {"date": "2026-02-17", "value": 61.63462839}, {"date": "2026-02-18", "value": 61.6615812}, {"date": "2026-02-19", "value": 61.63616856}, {"date": "2026-02-20", "value": 61.57738886}, {"date": "2026-02-21", "value": 61.61675821}, {"date": "2026-02-22", "value": 61.59383236}, {"date": "2026-02-23", "value": 61.66070652}, {"date": "2026-02-24", "value": 61.61677375}, {"date": "2026-02-25", "value": 61.65997051}, {"date": "2026-02-26", "value": 61.59350677}, {"date": "2026-02-27", "value": 61.63434519}, {"date": "2026-02-28", "value": 61.56883088}, {"date": "2026-03-01", "value": 61.62961435}, {"date": "2026-03-02", "value": 61.57691872}, {"date": "2026-03-03", "value": 61.63769153}, {"date": "2026-03-04", "value": 61.66697347}, {"date": "2026-03-05", "value": 61.607856}, {"date": "2026-03-06", "value": 61.66543658}, {"date": "2026-03-07", "value": 61.59408147}, {"date": "2026-03-08", "value": 61.61592636}, {"date": "2026-03-09", "value": 61.12257743}, {"date": "2026-03-10", "value": 61.65307925}, {"date": "2026-03-11", "value": 61.57866852}, {"date": "2026-03-12", "value": 61.56622357}, {"date": "2026-03-13", "value": 61.64739814}, {"date": "2026-03-14", "value": 61.67167349}, {"date": "2026-03-15", "value": 61.62441859}, {"date": "2026-03-16", "value": 61.61780353}, {"date": "2026-03-17", "value": 61.6523721}, {"date": "2026-03-18", "value": 61.64086633}, {"date": "2026-03-19", "value": 61.64286635}, {"date": "2026-03-20", "value": 61.66789711}, {"date": "2026-03-21", "value": 61.63315025}, {"date": "2026-03-22", "value": 61.78851349}, {"date": "2026-03-23", "value": 61.59435489}, {"date": "2026-03-24", "value": 61.65692286}, {"date": "2026-03-25", "value": 61.63497319}, {"date": "2026-03-26", "value": 61.62115153}, {"date": "2026-03-27", "value": 61.61149897}, {"date": "2026-03-28", "value": 61.637435}, {"date": "2026-03-29", "value": 61.60580213}, {"date": "2026-03-30", "value": 61.65957201}, {"date": "2026-03-31", "value": 61.61612916}, {"date": "2026-04-01", "value": 61.6416578}, {"date": "2026-04-02", "value": 61.56065988}, {"date": "2026-04-03", "value": 61.59940061}, {"date": "2026-04-04", "value": 61.50942997}, {"date": "2026-04-05", "value": 61.53704108}, {"date": "2026-04-06", "value": 61.67983762}, {"date": "2026-04-07", "value": 61.58167331}, {"date": "2026-04-08", "value": 61.66978704}, {"date": "2026-04-09", "value": 61.680171}, {"date": "2026-04-10", "value": 61.659095}, {"date": "2026-04-11", "value": 61.628696}, {"date": "2026-04-12", "value": 61.623698}, {"date": "2026-04-13", "value": 61.420215}, {"date": "2026-04-14", "value": 61.644232}, {"date": "2026-04-15", "value": 61.643209}, {"date": "2026-04-16", "value": 61.645593}, {"date": "2026-04-17", "value": 61.648219}, {"date": "2026-04-18", "value": 61.658617}, {"date": "2026-04-19", "value": 61.631935}, {"date": "2026-04-20", "value": 61.645771}, {"date": "2026-04-21", "value": 61.633076}, {"date": "2026-04-22", "value": 61.625981}, {"date": "2026-04-23", "value": 61.618685}, {"date": "2026-04-24", "value": 61.638914}, {"date": "2026-04-25", "value": 61.636454}, {"date": "2026-04-26", "value": 61.641454}, {"date": "2026-04-27", "value": 61.658579}, {"date": "2026-04-28", "value": 61.660587}, {"date": "2026-04-29", "value": 61.63905}, {"date": "2026-04-30", "value": 61.636782}, {"date": "2026-05-01", "value": 61.644883}, {"date": "2026-05-02", "value": 61.577965}, {"date": "2026-05-03", "value": 61.633886}, {"date": "2026-05-04", "value": 61.636803}, {"date": "2026-05-05", "value": 61.630158}, {"date": "2026-05-06", "value": 61.665378}, {"date": "2026-05-07", "value": 61.654785}, {"date": "2026-05-08", "value": 61.656485}, {"date": "2026-05-09", "value": 61.616155}, {"date": "2026-05-10", "value": 61.621153}, {"date": "2026-05-11", "value": 61.433631}, {"date": "2026-05-12", "value": 61.6230742}, {"date": "2026-05-13", "value": 61.63132243}, {"date": "2026-05-14", "value": 61.63358141}, {"date": "2026-05-15", "value": 61.634643}, {"date": "2026-05-16", "value": 61.63307041}, {"date": "2026-05-17", "value": 61.43032917}, {"date": "2026-05-18", "value": 61.651178}, {"date": "2026-05-19", "value": 61.62420621}, {"date": "2026-05-20", "value": 61.67253918}, {"date": "2026-05-21", "value": 61.640771}, {"date": "2026-05-22", "value": 61.65061103}, {"date": "2026-05-23", "value": 61.63795526}, {"date": "2026-05-24", "value": 61.61218313}, {"date": "2026-05-25", "value": 61.62019706}, {"date": "2026-05-26", "value": 61.63272481}, {"date": "2026-05-27", "value": 61.64947839}, {"date": "2026-05-28", "value": 61.54191666}, {"date": "2026-05-29", "value": 61.61919332}, {"date": "2026-05-30", "value": 61.62223255}, {"date": "2026-05-31", "value": 61.63683877}, {"date": "2026-06-01", "value": 61.66497676}, {"date": "2026-06-02", "value": 61.63486409}, {"date": "2026-06-03", "value": 61.61872582}, {"date": "2026-06-04", "value": 61.66116837}, {"date": "2026-06-05", "value": 61.63675905}, {"date": "2026-06-06", "value": 61.61836772}, {"date": "2026-06-07", "value": 61.27526836}, {"date": "2026-06-08", "value": 61.67545094}, {"date": "2026-06-09", "value": 61.63552592}, {"date": "2026-06-10", "value": 61.6559947}, {"date": "2026-06-11", "value": 61.65362769}, {"date": "2026-06-12", "value": 61.64988123}, {"date": "2026-06-13", "value": 61.60426685}, {"date": "2026-06-14", "value": 61.62493851}, {"date": "2026-06-15", "value": 61.72435771}, {"date": "2026-06-16", "value": 61.6202639}, {"date": "2026-06-17", "value": 61.6417044}, {"date": "2026-06-18", "value": 61.63523028}, {"date": "2026-06-19", "value": 61.59317301}, {"date": "2026-06-20", "value": 61.65521757}, {"date": "2026-06-21", "value": 61.66227964}, {"date": "2026-06-22", "value": 61.5544173}, {"date": "2026-06-23", "value": 61.67054429}, {"date": "2026-06-24", "value": 61.61608966}, {"date": "2026-06-25", "value": 61.68584216}, {"date": "2026-06-26", "value": 61.72383118}, {"date": "2026-06-27", "value": 61.64142583}, {"date": "2026-06-28", "value": 61.60922296}, {"date": "2026-06-29", "value": 61.61735631}, {"date": "2026-06-30", "value": 61.64210375}, {"date": "2026-07-01", "value": 61.64057168}, {"date": "2026-07-02", "value": 61.644295}, {"date": "2026-07-03", "value": 61.62116871}, {"date": "2026-07-04", "value": 61.63754989}, {"date": "2026-07-05", "value": 61.61006502}, {"date": "2026-07-06", "value": 61.60174341}, {"date": "2026-07-07", "value": 61.63328389}, {"date": "2026-07-08", "value": 61.64403053}, {"date": "2026-07-09", "value": 61.61419963}, {"date": "2026-07-10", "value": 61.61769561}, {"date": "2026-07-11", "value": 61.60722735}, {"date": "2026-07-12", "value": 61.53343121}, {"date": "2026-07-13", "value": 61.63698657}, {"date": "2026-07-14", "value": 61.53990124}, {"date": "2026-07-15", "value": 61.66622333}, {"date": "2026-07-16", "value": 61.65708834}, {"date": "2026-07-17", "value": 61.64696602}, {"date": "2026-07-18", "value": 61.61714605}, {"date": "2026-07-19", "value": 61.58748258}, {"date": "2026-07-20", "value": 61.63537348}, {"date": "2026-07-21", "value": 61.54837089}, {"date": "2026-07-22", "value": 61.56303896}, {"date": "2026-07-23", "value": 61.62636458}, {"date": "2026-07-24", "value": 61.26535786}, {"date": "2026-07-25", "value": 61.24075623}, {"date": "2026-07-26", "value": 61.28728047}, {"date": "2026-07-27", "value": 61.57253553}, {"date": "2026-07-28", "value": 61.5470839}, {"date": "2026-07-29", "value": 61.55236518}, {"date": "2026-07-30", "value": 61.84782199}, {"date": "2026-07-31", "value": 61.47395571}, {"date": "2026-08-01", "value": 61.4842407}, {"date": "2026-08-02", "value": 61.68457182}, {"date": "2026-08-03", "value": 61.52692354}, {"date": "2026-08-04", "value": 61.55265752}, {"date": "2026-08-05", "value": 61.55600861}, {"date": "2026-08-06", "value": 61.49800549}, {"date": "2026-08-07", "value": 61.54033307}, {"date": "2026-08-08", "value": 61.68679303}, {"date": "2026-08-09", "value": 61.5264997}, {"date": "2026-08-10", "value": 61.49672382}, {"date": "2026-08-11", "value": 61.51986531}, {"date": "2026-08-12", "value": 61.4898439}, {"date": "2026-08-13", "value": 61.42408993}, {"date": "2026-08-14", "value": 61.48377426}, {"date": "2026-08-15", "value": 61.56755109}, {"date": "2026-08-16", "value": 61.44245974}, {"date": "2026-08-17", "value": 61.52142476}, {"date": "2026-08-18", "value": 61.49509336}, {"date": "2026-08-20", "value": 61.6744851}, {"date": "2026-08-21", "value": 61.66110934}, {"date": "2026-08-22", "value": 61.58335018}, {"date": "2026-08-23", "value": 61.58439177}, {"date": "2026-08-24", "value": 61.48179725}, {"date": "2026-08-25", "value": 61.50097574}, {"date": "2026-08-26", "value": 61.51041755}, {"date": "2026-08-27", "value": 61.48507256}, {"date": "2026-08-28", "value": 61.48591841}, {"date": "2026-08-29", "value": 61.15929906}, {"date": "2026-08-30", "value": 61.16061539}, {"date": "2026-08-31", "value": 61.30928415}, {"date": "2026-09-01", "value": 61.49869728}, {"date": "2026-09-02", "value": 61.49571632}, {"date": "2026-09-03", "value": 61.5586015}, {"date": "2026-09-04", "value": 61.5003345}, {"date": "2026-09-05", "value": 61.45895219}, {"date": "2026-09-06", "value": 61.48470897}, {"date": "2026-09-07", "value": 61.48311604}, {"date": "2026-09-08", "value": 61.51131649}, {"date": "2026-09-09", "value": 61.51640439}, {"date": "2026-09-10", "value": 61.56110339}, {"date": "2026-09-11", "value": 61.44877098}, {"date": "2026-09-12", "value": 61.52707621}, {"date": "2026-09-13", "value": 61.46284339}, {"date": "2026-09-14", "value": 61.3798837}, {"date": "2026-09-15", "value": 61.48357482}, {"date": "2026-09-16", "value": 61.55803278}, {"date": "2026-09-17", "value": 61.51276748}, {"date": "2026-09-18", "value": 61.587361}, {"date": "2026-09-19", "value": 61.61908923}, {"date": "2026-09-20", "value": 61.63359642}, {"date": "2026-09-21", "value": 61.4641963}]}