{"base": "EUR", "currency": "MKD", "name": "Macedonian Denar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 61.10499954}, {"date": "2021-09-22", "value": 61.10499954}, {"date": "2021-09-23", "value": 61.16500092}, {"date": "2021-09-24", "value": 61.16500092}, {"date": "2021-09-27", "value": 60.55500031}, {"date": "2021-09-28", "value": 61.10499954}, {"date": "2021-09-29", "value": 61.16500092}, {"date": "2021-09-30", "value": 61.18000031}, {"date": "2021-10-01", "value": 61.16500092}, {"date": "2021-10-04", "value": 60.61500168}, {"date": "2021-10-05", "value": 61.16500092}, {"date": "2021-10-06", "value": 61.16500092}, {"date": "2021-10-07", "value": 60.61500168}, {"date": "2021-10-08", "value": 61.16500092}, {"date": "2021-10-11", "value": 60.61500168}, {"date": "2021-10-12", "value": 61.16500092}, {"date": "2021-10-13", "value": 61.18000031}, {"date": "2021-10-14", "value": 61.16500092}, {"date": "2021-10-15", "value": 61.16500092}, {"date": "2021-10-18", "value": 60.61500168}, {"date": "2021-10-19", "value": 61.18000031}, {"date": "2021-10-20", "value": 61.16500092}, {"date": "2021-10-21", "value": 61.16500092}, {"date": "2021-10-22", "value": 61.16500092}, {"date": "2021-10-25", "value": 60.61500168}, {"date": "2021-10-26", "value": 61.16500092}, {"date": "2021-10-27", "value": 61.16500092}, {"date": "2021-10-28", "value": 61.18000031}, {"date": "2021-10-29", "value": 61.16500092}, {"date": "2021-11-01", "value": 60.61500168}, {"date": "2021-11-02", "value": 61.18000031}, {"date": "2021-11-03", "value": 61.16500092}, {"date": "2021-11-04", "value": 61.16500092}, {"date": "2021-11-05", "value": 61.18000031}, {"date": "2021-11-08", "value": 60.61500168}, {"date": "2021-11-09", "value": 61.18000031}, {"date": "2021-11-10", "value": 61.16500092}, {"date": "2021-11-11", "value": 61.16500092}, {"date": "2021-11-12", "value": 61.16500092}, {"date": "2021-11-15", "value": 61.18000031}, {"date": "2021-11-16", "value": 61.16500092}, {"date": "2021-11-17", "value": 61.16500092}, {"date": "2021-11-18", "value": 61.16500092}, {"date": "2021-11-19", "value": 61.16500092}, {"date": "2021-11-22", "value": 60.61500168}, {"date": "2021-11-23", "value": 61.18000031}, {"date": "2021-11-24", "value": 61.16500092}, {"date": "2021-11-25", "value": 61.16500092}, {"date": "2021-11-26", "value": 61.16500092}, {"date": "2021-11-29", "value": 60.61500168}, {"date": "2021-11-30", "value": 61.16500092}, {"date": "2021-12-01", "value": 61.16500092}, {"date": "2021-12-02", "value": 61.18000031}, {"date": "2021-12-03", "value": 61.16500092}, {"date": "2021-12-06", "value": 60.61500168}, {"date": "2021-12-07", "value": 61.16500092}, {"date": "2021-12-08", "value": 61.18000031}, {"date": "2021-12-09", "value": 61.18000031}, {"date": "2021-12-10", "value": 60.61500168}, {"date": "2021-12-13", "value": 60.61500168}, {"date": "2021-12-14", "value": 61.16500092}, {"date": "2021-12-15", "value": 61.16500092}, {"date": "2021-12-16", "value": 61.16500092}, {"date": "2021-12-17", "value": 61.16500092}, {"date": "2021-12-20", "value": 61.16500092}, {"date": "2021-12-21", "value": 61.16500092}, {"date": "2021-12-22", "value": 61.16500092}, {"date": "2021-12-23", "value": 61.16500092}, {"date": "2021-12-24", "value": 61.18000031}, {"date": "2021-12-27", "value": 60.61500168}, {"date": "2021-12-28", "value": 61.16500092}, {"date": "2021-12-29", "value": 61.16500092}, {"date": "2021-12-30", "value": 61.16500092}, {"date": "2021-12-31", "value": 61.16500092}, {"date": "2022-01-03", "value": 61.16500092}, {"date": "2022-01-04", "value": 61.18000031}, {"date": "2022-01-05", "value": 61.16500092}, {"date": "2022-01-06", "value": 61.16500092}, {"date": "2022-01-07", "value": 61.16500092}, {"date": "2022-01-10", "value": 60.61500168}, {"date": "2022-01-11", "value": 61.16500092}, {"date": "2022-01-12", "value": 61.16500092}, {"date": "2022-01-13", "value": 61.16500092}, {"date": "2022-01-14", "value": 61.16500092}, {"date": "2022-01-17", "value": 60.61500168}, {"date": "2022-01-18", "value": 61.16500092}, {"date": "2022-01-19", "value": 61.16500092}, {"date": "2022-01-20", "value": 61.16500092}, {"date": "2022-01-21", "value": 61.16500092}, {"date": "2022-01-24", "value": 60.61500168}, {"date": "2022-01-25", "value": 61.18000031}, {"date": "2022-01-26", "value": 61.16500092}, {"date": "2022-01-27", "value": 61.18000031}, {"date": "2022-01-28", "value": 61.18000031}, {"date": "2022-01-31", "value": 60.63000107}, {"date": "2022-02-01", "value": 60.63000107}, {"date": "2022-02-02", "value": 61.18000031}, {"date": "2022-02-03", "value": 61.18000031}, {"date": "2022-02-04", "value": 61.18000031}, {"date": "2022-02-07", "value": 60.63000107}, {"date": "2022-02-08", "value": 61.18000031}, {"date": "2022-02-09", "value": 61.18000031}, {"date": "2022-02-10", "value": 61.18000031}, {"date": "2022-02-11", "value": 61.18000031}, {"date": "2022-02-14", "value": 60.63000107}, {"date": "2022-02-15", "value": 61.16500092}, {"date": "2022-02-16", "value": 60.61500168}, {"date": "2022-02-17", "value": 61.16500092}, {"date": "2022-02-18", "value": 61.16500092}, {"date": "2022-02-21", "value": 61.18000031}, {"date": "2022-02-22", "value": 61.16500092}, {"date": "2022-02-23", "value": 61.16500092}, {"date": "2022-02-24", "value": 61.16500092}, {"date": "2022-02-25", "value": 61.16500092}, {"date": "2022-02-28", "value": 60.61500168}, {"date": "2022-03-01", "value": 61.16500092}, {"date": "2022-03-02", "value": 61.16500092}, {"date": "2022-03-03", "value": 61.16500092}, {"date": "2022-03-04", "value": 60.61500168}, {"date": "2022-03-07", "value": 60.61500168}, {"date": "2022-03-08", "value": 61.16500092}, {"date": "2022-03-09", "value": 61.16500092}, {"date": "2022-03-10", "value": 61.18000031}, {"date": "2022-03-11", "value": 61.16500092}, {"date": "2022-03-14", "value": 60.63000107}, {"date": "2022-03-15", "value": 61.16500092}, {"date": "2022-03-16", "value": 61.18000031}, {"date": "2022-03-17", "value": 61.16500092}, {"date": "2022-03-18", "value": 61.16500092}, {"date": "2022-03-21", "value": 61.18000031}, {"date": "2022-03-22", "value": 61.16500092}, {"date": "2022-03-23", "value": 61.16500092}, {"date": "2022-03-24", "value": 60.61500168}, {"date": "2022-03-25", "value": 61.18000031}, {"date": "2022-03-28", "value": 60.61500168}, {"date": "2022-03-29", "value": 61.16500092}, {"date": "2022-03-30", "value": 61.16500092}, {"date": "2022-03-31", "value": 61.16500092}, {"date": "2022-04-01", "value": 61.16500092}, {"date": "2022-04-04", "value": 60.61500168}, {"date": "2022-04-05", "value": 61.16500092}, {"date": "2022-04-06", "value": 61.16500092}, {"date": "2022-04-07", "value": 61.16500092}, {"date": "2022-04-08", "value": 61.18000031}, {"date": "2022-04-11", "value": 60.61500168}, {"date": "2022-04-12", "value": 61.16500092}, {"date": "2022-04-13", "value": 61.16500092}, {"date": "2022-04-14", "value": 61.16500092}, {"date": "2022-04-15", "value": 60.61500168}, {"date": "2022-04-18", "value": 60.61500168}, {"date": "2022-04-19", "value": 60.61500168}, {"date": "2022-04-20", "value": 61.16500092}, {"date": "2022-04-21", "value": 61.16500092}, {"date": "2022-04-22", "value": 60.61500168}, {"date": "2022-04-25", "value": 60.61500168}, {"date": "2022-04-26", "value": 61.16500092}, {"date": "2022-04-27", "value": 61.16500092}, {"date": "2022-04-28", "value": 61.16500092}, {"date": "2022-04-29", "value": 61.16500092}, {"date": "2022-05-02", "value": 61.16500092}, {"date": "2022-05-03", "value": 61.16500092}, {"date": "2022-05-04", "value": 61.16500092}, {"date": "2022-05-05", "value": 61.18000031}, {"date": "2022-05-06", "value": 61.16500092}, {"date": "2022-05-09", "value": 61.16500092}, {"date": "2022-05-10", "value": 61.16500092}, {"date": "2022-05-11", "value": 61.16500092}, {"date": "2022-05-12", "value": 61.16500092}, {"date": "2022-05-13", "value": 61.16500092}, {"date": "2022-05-16", "value": 60.61500168}, {"date": "2022-05-17", "value": 61.16500092}, {"date": "2022-05-18", "value": 61.16500092}, {"date": "2022-05-19", "value": 61.16500092}, {"date": "2022-05-20", "value": 61.16500092}, {"date": "2022-05-23", "value": 60.61500168}, {"date": "2022-05-24", "value": 61.16500092}, {"date": "2022-05-25", "value": 61.16500092}, {"date": "2022-05-26", "value": 61.16500092}, {"date": "2022-05-27", "value": 61.16500092}, {"date": "2022-05-30", "value": 60.61500168}, {"date": "2022-05-31", "value": 61.16500092}, {"date": "2022-06-01", "value": 61.16500092}, {"date": "2022-06-02", "value": 61.16500092}, {"date": "2022-06-03", "value": 60.61500168}, {"date": "2022-06-06", "value": 60.61500168}, {"date": "2022-06-07", "value": 61.16500092}, {"date": "2022-06-08", "value": 61.18000031}, {"date": "2022-06-09", "value": 61.16500092}, {"date": "2022-06-10", "value": 61.16500092}, {"date": "2022-06-13", "value": 60.61500168}, {"date": "2022-06-14", "value": 61.06000137}, {"date": "2022-06-15", "value": 61.18000031}, {"date": "2022-06-16", "value": 61.18000031}, {"date": "2022-06-17", "value": 61.18000031}, {"date": "2022-06-20", "value": 60.63000107}, {"date": "2022-06-21", "value": 61.18000031}, {"date": "2022-06-22", "value": 61.16500092}, {"date": "2022-06-23", "value": 61.16500092}, {"date": "2022-06-24", "value": 61.16500092}, {"date": "2022-06-27", "value": 61.06000137}, {"date": "2022-06-28", "value": 61.18000031}, {"date": "2022-06-29", "value": 61.16500092}, {"date": "2022-06-30", "value": 61.16500092}, {"date": "2022-07-01", "value": 61.16500092}, {"date": "2022-07-04", "value": 60.61500168}, {"date": "2022-07-05", "value": 61.16500092}, {"date": "2022-07-06", "value": 61.16500092}, {"date": "2022-07-07", "value": 61.16500092}, {"date": "2022-07-08", "value": 61.16500092}, {"date": "2022-07-11", "value": 60.61500168}, {"date": "2022-07-12", "value": 61.18000031}, {"date": "2022-07-13", "value": 61.16500092}, {"date": "2022-07-14", "value": 61.16500092}, {"date": "2022-07-15", "value": 61.18000031}, {"date": "2022-07-18", "value": 60.61500168}, {"date": "2022-07-19", "value": 61.16500092}, {"date": "2022-07-20", "value": 61.16500092}, {"date": "2022-07-21", "value": 61.16500092}, {"date": "2022-07-22", "value": 61.07500076}, {"date": "2022-07-25", "value": 60.61500168}, {"date": "2022-07-26", "value": 61.16500092}, {"date": "2022-07-27", "value": 61.16500092}, {"date": "2022-07-28", "value": 61.16500092}, {"date": "2022-07-29", "value": 61.16500092}, {"date": "2022-08-01", "value": 60.61500168}, {"date": "2022-08-02", "value": 61.16500092}, {"date": "2022-08-03", "value": 61.16500092}, {"date": "2022-08-04", "value": 61.16500092}, {"date": "2022-08-05", "value": 61.16500092}, {"date": "2022-08-08", "value": 60.61500168}, {"date": "2022-08-09", "value": 61.07500076}, {"date": "2022-08-10", "value": 61.07500076}, {"date": "2022-08-11", "value": 61.07500076}, {"date": "2022-08-12", "value": 61.07500076}, {"date": "2022-08-15", "value": 60.52500153}, {"date": "2022-08-16", "value": 61.16500092}, {"date": "2022-08-17", "value": 61.16500092}, {"date": "2022-08-18", "value": 61.16500092}, {"date": "2022-08-19", "value": 61.16500092}, {"date": "2022-08-22", "value": 60.61500168}, {"date": "2022-08-23", "value": 61.16500092}, {"date": "2022-08-24", "value": 61.16500092}, {"date": "2022-08-25", "value": 61.07500076}, {"date": "2022-08-26", "value": 61.16500092}, {"date": "2022-08-29", "value": 60.61500168}, {"date": "2022-08-30", "value": 61.16500092}, {"date": "2022-08-31", "value": 61.07500076}, {"date": "2022-09-01", "value": 61.16500092}, {"date": "2022-09-02", "value": 61.16500092}, {"date": "2022-09-05", "value": 60.61500168}, {"date": "2022-09-06", "value": 61.16500092}, {"date": "2022-09-07", "value": 61.16500092}, {"date": "2022-09-08", "value": 61.16500092}, {"date": "2022-09-09", "value": 61.16500092}, {"date": "2022-09-12", "value": 60.61500168}, {"date": "2022-09-13", "value": 61.16500092}, {"date": "2022-09-14", "value": 61.16500092}, {"date": "2022-09-15", "value": 61.16500092}, {"date": "2022-09-16", "value": 61.07500076}, {"date": "2022-09-19", "value": 60.61500168}, {"date": "2022-09-20", "value": 61.07500076}, {"date": "2022-09-21", "value": 61.16500092}, {"date": "2022-09-22", "value": 61.16500092}, {"date": "2022-09-23", "value": 61.16500092}, {"date": "2022-09-26", "value": 60.61500168}, {"date": "2022-09-27", "value": 61.16500092}, {"date": "2022-09-28", "value": 61.16500092}, {"date": "2022-09-29", "value": 61.16500092}, {"date": "2022-09-30", "value": 61.16500092}, {"date": "2022-10-03", "value": 60.61500168}, {"date": "2022-10-04", "value": 61.07500076}, {"date": "2022-10-05", "value": 61.16500092}, {"date": "2022-10-06", "value": 61.07500076}, {"date": "2022-10-07", "value": 61.16500092}, {"date": "2022-10-10", "value": 60.61500168}, {"date": "2022-10-11", "value": 61.16500092}, {"date": "2022-10-12", "value": 61.16500092}, {"date": "2022-10-13", "value": 61.16500092}, {"date": "2022-10-14", "value": 61.16500092}, {"date": "2022-10-17", "value": 60.61500168}, {"date": "2022-10-18", "value": 61.07500076}, {"date": "2022-10-19", "value": 61.16500092}, {"date": "2022-10-20", "value": 61.16500092}, {"date": "2022-10-21", "value": 61.16500092}, {"date": "2022-10-24", "value": 61.16500092}, {"date": "2022-10-25", "value": 61.16500092}, {"date": "2022-10-26", "value": 61.07500076}, {"date": "2022-10-27", "value": 61.16500092}, {"date": "2022-10-28", "value": 61.16500092}, {"date": "2022-10-31", "value": 61.16500092}, {"date": "2022-11-01", "value": 61.16500092}, {"date": "2022-11-02", "value": 61.125}, {"date": "2022-11-03", "value": 61.16500092}, {"date": "2022-11-04", "value": 61.16500092}, {"date": "2022-11-07", "value": 60.61500168}, {"date": "2022-11-08", "value": 61.16500092}, {"date": "2022-11-09", "value": 61.16500092}, {"date": "2022-11-10", "value": 61.16500092}, {"date": "2022-11-11", "value": 61.125}, {"date": "2022-11-14", "value": 60.61500168}, {"date": "2022-11-15", "value": 61.16500092}, {"date": "2022-11-16", "value": 61.16500092}, {"date": "2022-11-17", "value": 61.16500092}, {"date": "2022-11-18", "value": 61.16500092}, {"date": "2022-11-21", "value": 60.61500168}, {"date": "2022-11-22", "value": 61.16500092}, {"date": "2022-11-23", "value": 61.16500092}, {"date": "2022-11-24", "value": 61.16500092}, {"date": "2022-11-25", "value": 61.16500092}, {"date": "2022-11-28", "value": 60.61500168}, {"date": "2022-11-29", "value": 61.125}, {"date": "2022-11-30", "value": 61.16500092}, {"date": "2022-12-01", "value": 61.16500092}, {"date": "2022-12-02", "value": 61.125}, {"date": "2022-12-05", "value": 60.61500168}, {"date": "2022-12-06", "value": 61.125}, {"date": "2022-12-07", "value": 61.16500092}, {"date": "2022-12-08", "value": 60.61500168}, {"date": "2022-12-09", "value": 61.16500092}, {"date": "2022-12-12", "value": 60.61500168}, {"date": "2022-12-13", "value": 61.16500092}, {"date": "2022-12-14", "value": 61.125}, {"date": "2022-12-15", "value": 61.16500092}, {"date": "2022-12-16", "value": 60.61500168}, {"date": "2022-12-19", "value": 60.61500168}, {"date": "2022-12-20", "value": 61.16500092}, {"date": "2022-12-21", "value": 61.16500092}, {"date": "2022-12-22", "value": 61.16500092}, {"date": "2022-12-23", "value": 61.16500092}, {"date": "2022-12-26", "value": 61.125}, {"date": "2022-12-27", "value": 60.61500168}, {"date": "2022-12-28", "value": 61.16500092}, {"date": "2022-12-29", "value": 60.61500168}, {"date": "2022-12-30", "value": 60.61500168}, {"date": "2023-01-02", "value": 60.61500168}, {"date": "2023-01-03", "value": 61.16500092}, {"date": "2023-01-04", "value": 61.16500092}, {"date": "2023-01-05", "value": 61.16500092}, {"date": "2023-01-06", "value": 61.16500092}, {"date": "2023-01-09", "value": 60.61500168}, {"date": "2023-01-10", "value": 61.07500076}, {"date": "2023-01-11", "value": 61.07500076}, {"date": "2023-01-12", "value": 61.07500076}, {"date": "2023-01-13", "value": 61.07500076}, {"date": "2023-01-16", "value": 61.07500076}, {"date": "2023-01-17", "value": 61.16500092}, {"date": "2023-01-18", "value": 61.16500092}, {"date": "2023-01-19", "value": 61.16500092}, {"date": "2023-01-20", "value": 61.16500092}, {"date": "2023-01-23", "value": 60.61500168}, {"date": "2023-01-24", "value": 61.16500092}, {"date": "2023-01-25", "value": 61.16500092}, {"date": "2023-01-26", "value": 61.07500076}, {"date": "2023-01-27", "value": 61.16500092}, {"date": "2023-01-30", "value": 60.61500168}, {"date": "2023-01-31", "value": 61.16500092}, {"date": "2023-02-01", "value": 61.16500092}, {"date": "2023-02-02", "value": 61.16500092}, {"date": "2023-02-03", "value": 61.16500092}, {"date": "2023-02-06", "value": 61.16500092}, {"date": "2023-02-07", "value": 61.16999817}, {"date": "2023-02-08", "value": 61.16500092}, {"date": "2023-02-09", "value": 60.61500168}, {"date": "2023-02-10", "value": 61.16500092}, {"date": "2023-02-13", "value": 60.61500168}, {"date": "2023-02-14", "value": 61.16999817}, {"date": "2023-02-15", "value": 60.61500168}, {"date": "2023-02-16", "value": 60.61500168}, {"date": "2023-02-17", "value": 61.16999817}, {"date": "2023-02-20", "value": 60.61500168}, {"date": "2023-02-21", "value": 61.16999817}, {"date": "2023-02-22", "value": 60.61500168}, {"date": "2023-02-23", "value": 61.16500092}, {"date": "2023-02-24", "value": 61.16500092}, {"date": "2023-02-27", "value": 60.61500168}, {"date": "2023-02-28", "value": 61.16500092}, {"date": "2023-03-01", "value": 61.16500092}, {"date": "2023-03-02", "value": 61.16999817}, {"date": "2023-03-03", "value": 61.16500092}, {"date": "2023-03-06", "value": 61.16500092}, {"date": "2023-03-07", "value": 61.16500092}, {"date": "2023-03-08", "value": 61.16500092}, {"date": "2023-03-09", "value": 61.17499924}, {"date": "2023-03-10", "value": 61.16500092}, {"date": "2023-03-13", "value": 60.61999893}, {"date": "2023-03-14", "value": 61.16500092}, {"date": "2023-03-15", "value": 61.16500092}, {"date": "2023-03-16", "value": 61.17499924}, {"date": "2023-03-17", "value": 61.16500092}, {"date": "2023-03-20", "value": 61.16500092}, {"date": "2023-03-21", "value": 61.16500092}, {"date": "2023-03-22", "value": 61.16500092}, {"date": "2023-03-23", "value": 61.16500092}, {"date": "2023-03-24", "value": 61.16500092}, {"date": "2023-03-27", "value": 60.61999893}, {"date": "2023-03-28", "value": 61.16500092}, {"date": "2023-03-29", "value": 61.16500092}, {"date": "2023-03-30", "value": 61.16500092}, {"date": "2023-03-31", "value": 61.17499924}, {"date": "2023-04-03", "value": 60.61000061}, {"date": "2023-04-04", "value": 61.16500092}, {"date": "2023-04-05", "value": 61.16500092}, {"date": "2023-04-06", "value": 61.16500092}, {"date": "2023-04-07", "value": 60.61999893}, {"date": "2023-04-10", "value": 61.17499924}, {"date": "2023-04-11", "value": 61.17499924}, {"date": "2023-04-12", "value": 61.16500092}, {"date": "2023-04-13", "value": 61.16500092}, {"date": "2023-04-14", "value": 61.16500092}, {"date": "2023-04-17", "value": 60.61999893}, {"date": "2023-04-18", "value": 61.16500092}, {"date": "2023-04-19", "value": 61.16500092}, {"date": "2023-04-20", "value": 61.16500092}, {"date": "2023-04-21", "value": 61.16500092}, {"date": "2023-04-24", "value": 60.61000061}, {"date": "2023-04-25", "value": 60.61999893}, {"date": "2023-04-26", "value": 61.16500092}, {"date": "2023-04-27", "value": 61.17499924}, {"date": "2023-04-28", "value": 61.16500092}, {"date": "2023-05-01", "value": 60.61000061}, {"date": "2023-05-02", "value": 61.16500092}, {"date": "2023-05-03", "value": 61.16500092}, {"date": "2023-05-04", "value": 61.17499924}, {"date": "2023-05-05", "value": 61.16500092}, {"date": "2023-05-08", "value": 60.61000061}, {"date": "2023-05-09", "value": 61.16500092}, {"date": "2023-05-10", "value": 61.17499924}, {"date": "2023-05-11", "value": 61.17499924}, {"date": "2023-05-12", "value": 61.17499924}, {"date": "2023-05-15", "value": 60.61999893}, {"date": "2023-05-16", "value": 61.16500092}, {"date": "2023-05-17", "value": 61.17499924}, {"date": "2023-05-18", "value": 61.17499924}, {"date": "2023-05-19", "value": 61.16500092}, {"date": "2023-05-22", "value": 61.16500092}, {"date": "2023-05-23", "value": 61.16500092}, {"date": "2023-05-24", "value": 61.16500092}, {"date": "2023-05-25", "value": 61.16500092}, {"date": "2023-05-26", "value": 61.16500092}, {"date": "2023-05-29", "value": 60.61000061}, {"date": "2023-05-30", "value": 61.17499924}, {"date": "2023-05-31", "value": 61.06999969}, {"date": "2023-06-01", "value": 61.16500092}, {"date": "2023-06-02", "value": 61.16500092}, {"date": "2023-06-05", "value": 61.16500092}, {"date": "2023-06-06", "value": 61.06999969}, {"date": "2023-06-07", "value": 61.16500092}, {"date": "2023-06-08", "value": 61.06999969}, {"date": "2023-06-09", "value": 61.16500092}, {"date": "2023-06-12", "value": 61.06999969}, {"date": "2023-06-13", "value": 61.16500092}, {"date": "2023-06-14", "value": 61.16500092}, {"date": "2023-06-15", "value": 61.16500092}, {"date": "2023-06-16", "value": 61.16500092}, {"date": "2023-06-19", "value": 60.61999893}, {"date": "2023-06-20", "value": 61.16500092}, {"date": "2023-06-21", "value": 61.16500092}, {"date": "2023-06-22", "value": 61.16500092}, {"date": "2023-06-23", "value": 61.06999969}, {"date": "2023-06-26", "value": 60.61000061}, {"date": "2023-06-27", "value": 61.06999969}, {"date": "2023-06-28", "value": 61.06999969}, {"date": "2023-06-29", "value": 61.06999969}, {"date": "2023-06-30", "value": 61.06999969}, {"date": "2023-07-03", "value": 61.06999969}, {"date": "2023-07-04", "value": 61.06999969}, {"date": "2023-07-05", "value": 61.06999969}, {"date": "2023-07-06", "value": 61.16500092}, {"date": "2023-07-07", "value": 61.16500092}, {"date": "2023-07-10", "value": 61.16500092}, {"date": "2023-07-11", "value": 61.06999969}, {"date": "2023-07-12", "value": 61.16500092}, {"date": "2023-07-13", "value": 61.16500092}, {"date": "2023-07-14", "value": 61.16500092}, {"date": "2023-07-17", "value": 60.61000061}, {"date": "2023-07-18", "value": 61.16500092}, {"date": "2023-07-19", "value": 61.06999969}, {"date": "2023-07-20", "value": 61.16500092}, {"date": "2023-07-21", "value": 61.16500092}, {"date": "2023-07-24", "value": 60.52000046}, {"date": "2023-07-25", "value": 61.06999969}, {"date": "2023-07-26", "value": 61.06999969}, {"date": "2023-07-27", "value": 61.16500092}, {"date": "2023-07-28", "value": 61.16500092}, {"date": "2023-07-31", "value": 60.61000061}, {"date": "2023-08-01", "value": 61.16500092}, {"date": "2023-08-02", "value": 61.16500092}, {"date": "2023-08-03", "value": 61.16500092}, {"date": "2023-08-04", "value": 61.16500092}, {"date": "2023-08-07", "value": 60.61999893}, {"date": "2023-08-08", "value": 61.06499863}, {"date": "2023-08-09", "value": 61.07500076}, {"date": "2023-08-10", "value": 61.16500092}, {"date": "2023-08-11", "value": 61.16500092}, {"date": "2023-08-14", "value": 60.61999893}, {"date": "2023-08-15", "value": 61.16500092}, {"date": "2023-08-16", "value": 61.16500092}, {"date": "2023-08-17", "value": 61.16500092}, {"date": "2023-08-18", "value": 61.16500092}, {"date": "2023-08-21", "value": 60.61999893}, {"date": "2023-08-22", "value": 61.07500076}, {"date": "2023-08-23", "value": 61.06499863}, {"date": "2023-08-24", "value": 61.06499863}, {"date": "2023-08-25", "value": 61.07500076}, {"date": "2023-08-28", "value": 60.52000046}, {"date": "2023-08-29", "value": 61.06499863}, {"date": "2023-08-30", "value": 61.16500092}, {"date": "2023-08-31", "value": 61.16500092}, {"date": "2023-09-01", "value": 61.06499863}, {"date": "2023-09-04", "value": 60.52000046}, {"date": "2023-09-05", "value": 61.07500076}, {"date": "2023-09-06", "value": 61.06499863}, {"date": "2023-09-07", "value": 61.07500076}, {"date": "2023-09-08", "value": 61.16500092}, {"date": "2023-09-11", "value": 61.16500092}, {"date": "2023-09-12", "value": 61.07500076}, {"date": "2023-09-13", "value": 61.16500092}, {"date": "2023-09-14", "value": 61.16500092}, {"date": "2023-09-15", "value": 61.07500076}, {"date": "2023-09-18", "value": 60.61999893}, {"date": "2023-09-19", "value": 61.07500076}, {"date": "2023-09-20", "value": 61.07500076}, {"date": "2023-09-21", "value": 61.06499863}, {"date": "2023-09-22", "value": 61.16500092}, {"date": "2023-09-25", "value": 60.61000061}, {"date": "2023-09-26", "value": 61.06499863}, {"date": "2023-09-27", "value": 61.06499863}, {"date": "2023-09-28", "value": 61.07500076}, {"date": "2023-09-29", "value": 61.06499863}, {"date": "2023-10-02", "value": 60.52000046}, {"date": "2023-10-03", "value": 61.06499863}, {"date": "2023-10-04", "value": 61.06499863}, {"date": "2023-10-05", "value": 61.07500076}, {"date": "2023-10-06", "value": 61.07500076}, {"date": "2023-10-09", "value": 60.52000046}, {"date": "2023-10-10", "value": 61.06499863}, {"date": "2023-10-11", "value": 61.06499863}, {"date": "2023-10-12", "value": 61.06499863}, {"date": "2023-10-13", "value": 61.06499863}, {"date": "2023-10-16", "value": 60.61000061}, {"date": "2023-10-17", "value": 61.16500092}, {"date": "2023-10-18", "value": 61.16500092}, {"date": "2023-10-19", "value": 61.16500092}, {"date": "2023-10-20", "value": 61.06499863}, {"date": "2023-10-23", "value": 61.16500092}, {"date": "2023-10-24", "value": 61.16500092}, {"date": "2023-10-25", "value": 61.06499863}, {"date": "2023-10-26", "value": 61.06499863}, {"date": "2023-10-27", "value": 61.06499863}, {"date": "2023-10-30", "value": 61.16500092}, {"date": "2023-10-31", "value": 61.16500092}, {"date": "2023-11-01", "value": 61.16500092}, {"date": "2023-11-02", "value": 61.16500092}, {"date": "2023-11-03", "value": 61.16500092}, {"date": "2023-11-06", "value": 60.52000046}, {"date": "2023-11-07", "value": 61.07500076}, {"date": "2023-11-08", "value": 61.16500092}, {"date": "2023-11-09", "value": 61.07500076}, {"date": "2023-11-10", "value": 61.16500092}, {"date": "2023-11-13", "value": 60.61000061}, {"date": "2023-11-14", "value": 61.16500092}, {"date": "2023-11-15", "value": 61.07500076}, {"date": "2023-11-16", "value": 61.16500092}, {"date": "2023-11-17", "value": 61.16500092}, {"date": "2023-11-20", "value": 61.16500092}, {"date": "2023-11-21", "value": 61.06499863}, {"date": "2023-11-22", "value": 61.16500092}, {"date": "2023-11-23", "value": 61.16500092}, {"date": "2023-11-24", "value": 61.16500092}, {"date": "2023-11-27", "value": 60.61999893}, {"date": "2023-11-28", "value": 61.16500092}, {"date": "2023-11-29", "value": 61.16500092}, {"date": "2023-11-30", "value": 61.16500092}, {"date": "2023-12-01", "value": 61.16500092}, {"date": "2023-12-04", "value": 60.61999893}, {"date": "2023-12-05", "value": 61.16500092}, {"date": "2023-12-06", "value": 61.16500092}, {"date": "2023-12-07", "value": 61.16500092}, {"date": "2023-12-08", "value": 61.07500076}, {"date": "2023-12-11", "value": 60.52000046}, {"date": "2023-12-12", "value": 61.07500076}, {"date": "2023-12-13", "value": 61.06499863}, {"date": "2023-12-14", "value": 61.16500092}, {"date": "2023-12-15", "value": 61.16500092}, {"date": "2023-12-18", "value": 60.61000061}, {"date": "2023-12-19", "value": 61.07500076}, {"date": "2023-12-20", "value": 61.07500076}, {"date": "2023-12-21", "value": 61.16500092}, {"date": "2023-12-22", "value": 61.16500092}, {"date": "2023-12-25", "value": 61.16500092}, {"date": "2023-12-26", "value": 61.16500092}, {"date": "2023-12-27", "value": 61.16500092}, {"date": "2023-12-28", "value": 61.16500092}, {"date": "2023-12-29", "value": 61.16500092}, {"date": "2024-01-01", "value": 61.16500092}, {"date": "2024-01-02", "value": 61.16500092}, {"date": "2024-01-03", "value": 61.06499863}, {"date": "2024-01-04", "value": 61.16500092}, {"date": "2024-01-05", "value": 61.06499863}, {"date": "2024-01-08", "value": 60.52000046}, {"date": "2024-01-09", "value": 61.06499863}, {"date": "2024-01-10", "value": 61.07500076}, {"date": "2024-01-11", "value": 61.06499863}, {"date": "2024-01-12", "value": 61.07500076}, {"date": "2024-01-15", "value": 61.07500076}, {"date": "2024-01-16", "value": 61.06499863}, {"date": "2024-01-17", "value": 61.06499863}, {"date": "2024-01-18", "value": 61.16500092}, {"date": "2024-01-19", "value": 61.06499863}, {"date": "2024-01-22", "value": 60.52000046}, {"date": "2024-01-23", "value": 61.07500076}, {"date": "2024-01-24", "value": 61.16500092}, {"date": "2024-01-25", "value": 61.06499863}, {"date": "2024-01-26", "value": 61.07500076}, {"date": "2024-01-29", "value": 60.61999893}, {"date": "2024-01-30", "value": 61.16500092}, {"date": "2024-01-31", "value": 61.16500092}, {"date": "2024-02-01", "value": 61.16500092}, {"date": "2024-02-02", "value": 61.16500092}, {"date": "2024-02-05", "value": 60.52000046}, {"date": "2024-02-06", "value": 61.07500076}, {"date": "2024-02-07", "value": 61.16500092}, {"date": "2024-02-08", "value": 61.06499863}, {"date": "2024-02-09", "value": 61.16500092}, {"date": "2024-02-12", "value": 60.61999893}, {"date": "2024-02-13", "value": 61.07500076}, {"date": "2024-02-14", "value": 61.16500092}, {"date": "2024-02-15", "value": 61.07500076}, {"date": "2024-02-16", "value": 61.16500092}, {"date": "2024-02-19", "value": 60.61000061}, {"date": "2024-02-20", "value": 61.16500092}, {"date": "2024-02-21", "value": 60.61999893}, {"date": "2024-02-22", "value": 61.17499924}, {"date": "2024-02-23", "value": 61.17499924}, {"date": "2024-02-26", "value": 60.61999893}, {"date": "2024-02-27", "value": 61.16500092}, {"date": "2024-02-28", "value": 61.16500092}, {"date": "2024-02-29", "value": 61.16500092}, {"date": "2024-03-01", "value": 61.16500092}, {"date": "2024-03-02", "value": 61.71333855}, {"date": "2024-03-03", "value": 61.58408476}, {"date": "2024-03-04", "value": 61.61523409}, {"date": "2024-03-05", "value": 61.63200907}, {"date": "2024-03-06", "value": 61.61333377}, {"date": "2024-03-07", "value": 61.71760795}, {"date": "2024-03-08", "value": 61.7542922}, {"date": "2024-03-09", "value": 61.58715972}, {"date": "2024-03-10", "value": 61.55074665}, {"date": "2024-03-11", "value": 61.63673697}, {"date": "2024-03-12", "value": 61.58539906}, {"date": "2024-03-13", "value": 61.64001879}, {"date": "2024-03-14", "value": 61.72668577}, {"date": "2024-03-15", "value": 61.26594778}, {"date": "2024-03-16", "value": 61.51471222}, {"date": "2024-03-17", "value": 61.45886323}, {"date": "2024-03-18", "value": 61.46423536}, {"date": "2024-03-19", "value": 61.49205888}, {"date": "2024-03-20", "value": 61.60951061}, {"date": "2024-03-21", "value": 61.57088655}, {"date": "2024-03-22", "value": 61.42698184}, {"date": "2024-03-23", "value": 61.56907291}, {"date": "2024-03-24", "value": 61.479473}, {"date": "2024-03-25", "value": 61.4621249}, {"date": "2024-03-26", "value": 61.60361741}, {"date": "2024-03-27", "value": 61.48876538}, {"date": "2024-03-28", "value": 61.49005969}, {"date": "2024-03-29", "value": 61.35259012}, {"date": "2024-03-30", "value": 61.57160156}, {"date": "2024-03-31", "value": 61.47151201}, {"date": "2024-04-01", "value": 61.623564}, {"date": "2024-04-02", "value": 61.37883217}, {"date": "2024-04-03", "value": 61.71396219}, {"date": "2024-04-04", "value": 61.91757872}, {"date": "2024-04-05", "value": 61.51177241}, {"date": "2024-04-06", "value": 61.53920444}, {"date": "2024-04-07", "value": 61.87744833}, {"date": "2024-04-08", "value": 61.58392102}, {"date": "2024-04-09", "value": 61.6768389}, {"date": "2024-04-10", "value": 61.55225099}, {"date": "2024-04-11", "value": 60.92236849}, {"date": "2024-04-12", "value": 61.53589833}, {"date": "2024-04-13", "value": 61.59800232}, {"date": "2024-04-14", "value": 61.63591986}, {"date": "2024-04-15", "value": 61.56842516}, {"date": "2024-04-16", "value": 61.34194756}, {"date": "2024-04-17", "value": 61.52870525}, {"date": "2024-04-18", "value": 61.76548829}, {"date": "2024-04-19", "value": 61.37636499}, {"date": "2024-04-20", "value": 61.60316284}, {"date": "2024-04-21", "value": 61.61763379}, {"date": "2024-04-22", "value": 61.59303279}, {"date": "2024-04-23", "value": 61.58125134}, {"date": "2024-04-24", "value": 61.57979424}, {"date": "2024-04-25", "value": 61.53583452}, {"date": "2024-04-26", "value": 61.52691582}, {"date": "2024-04-27", "value": 61.54445682}, {"date": "2024-04-28", "value": 61.38835654}, {"date": "2024-04-29", "value": 61.56998725}, {"date": "2024-04-30", "value": 61.54479388}, {"date": "2024-05-01", "value": 61.24102242}, {"date": "2024-05-02", "value": 61.60133597}, {"date": "2024-05-03", "value": 61.56882845}, {"date": "2024-05-04", "value": 61.53685865}, {"date": "2024-05-05", "value": 61.91545482}, {"date": "2024-05-06", "value": 61.55912504}, {"date": "2024-05-07", "value": 61.56262488}, {"date": "2024-05-08", "value": 61.4870615}, {"date": "2024-05-09", "value": 61.50501945}, {"date": "2024-05-10", "value": 61.70400635}, {"date": "2024-05-11", "value": 61.67077456}, {"date": "2024-05-12", "value": 61.57559454}, {"date": "2024-05-13", "value": 61.65626456}, {"date": "2024-05-14", "value": 61.54196844}, {"date": "2024-05-15", "value": 61.55516482}, {"date": "2024-05-16", "value": 61.57598719}, {"date": "2024-05-17", "value": 61.51913029}, {"date": "2024-05-18", "value": 61.60019997}, {"date": "2024-05-19", "value": 61.81611719}, {"date": "2024-05-20", "value": 61.57408103}, {"date": "2024-05-21", "value": 61.56515513}, {"date": "2024-05-22", "value": 61.54841444}, {"date": "2024-05-23", "value": 61.57010053}, {"date": "2024-05-24", "value": 61.6000017}, {"date": "2024-05-25", "value": 61.70106217}, {"date": "2024-05-26", "value": 61.63290365}, {"date": "2024-05-27", "value": 61.65635362}, {"date": "2024-05-28", "value": 61.57960161}, {"date": "2024-05-29", "value": 61.54926104}, {"date": "2024-05-30", "value": 61.3304382}, {"date": "2024-05-31", "value": 61.63019631}, {"date": "2024-06-01", "value": 61.56264777}, {"date": "2024-06-02", "value": 61.61829346}, {"date": "2024-06-03", "value": 61.58839513}, {"date": "2024-06-04", "value": 61.59960909}, {"date": "2024-06-05", "value": 61.52060329}, {"date": "2024-06-06", "value": 61.61633513}, {"date": "2024-06-07", "value": 61.62351765}, {"date": "2024-06-08", "value": 61.64732902}, {"date": "2024-06-09", "value": 61.54511676}, {"date": "2024-06-10", "value": 61.551265}, {"date": "2024-06-11", "value": 61.64032902}, {"date": "2024-06-12", "value": 61.5251896}, {"date": "2024-06-13", "value": 61.8993551}, {"date": "2024-06-14", "value": 61.31857919}, {"date": "2024-06-15", "value": 61.67725468}, {"date": "2024-06-16", "value": 61.85506217}, {"date": "2024-06-17", "value": 61.53014461}, {"date": "2024-06-18", "value": 61.51595187}, {"date": "2024-06-19", "value": 61.62074979}, {"date": "2024-06-20", "value": 61.61509268}, {"date": "2024-06-21", "value": 61.55211521}, {"date": "2024-06-22", "value": 61.53840923}, {"date": "2024-06-23", "value": 61.55080618}, {"date": "2024-06-24", "value": 61.46336293}, {"date": "2024-06-25", "value": 61.53564149}, {"date": "2024-06-26", "value": 61.54105054}, {"date": "2024-06-27", "value": 61.53461326}, {"date": "2024-06-28", "value": 61.47565392}, {"date": "2024-06-29", "value": 61.52647834}, {"date": "2024-06-30", "value": 61.66507748}, {"date": "2024-07-01", "value": 61.78447902}, {"date": "2024-07-02", "value": 61.5089727}, {"date": "2024-07-03", "value": 61.50083984}, {"date": "2024-07-04", "value": 61.53708011}, {"date": "2024-07-05", "value": 61.55161563}, {"date": "2024-07-06", "value": 61.6506177}, {"date": "2024-07-07", "value": 61.83657776}, {"date": "2024-07-08", "value": 61.5285079}, {"date": "2024-07-09", "value": 61.53122439}, {"date": "2024-07-10", "value": 61.48893877}, {"date": "2024-07-11", "value": 61.63096628}, {"date": "2024-07-12", "value": 61.46533679}, {"date": "2024-07-13", "value": 61.50149196}, {"date": "2024-07-14", "value": 61.55222728}, {"date": "2024-07-15", "value": 61.39850573}, {"date": "2024-07-16", "value": 61.52207732}, {"date": "2024-07-17", "value": 61.52199872}, {"date": "2024-07-18", "value": 61.51771094}, {"date": "2024-07-19", "value": 61.40884789}, {"date": "2024-07-20", "value": 61.57596821}, {"date": "2024-07-21", "value": 61.67910144}, {"date": "2024-07-22", "value": 61.607382}, {"date": "2024-07-23", "value": 61.6406924}, {"date": "2024-07-24", "value": 61.44519249}, {"date": "2024-07-25", "value": 61.49923056}, {"date": "2024-07-26", "value": 61.63096367}, {"date": "2024-07-27", "value": 61.65411323}, {"date": "2024-07-28", "value": 61.67130999}, {"date": "2024-07-29", "value": 61.61582317}, {"date": "2024-07-30", "value": 61.55576074}, {"date": "2024-07-31", "value": 61.63701006}, {"date": "2024-08-01", "value": 61.67820108}, {"date": "2024-08-02", "value": 61.46982352}, {"date": "2024-08-03", "value": 62.00524868}, {"date": "2024-08-04", "value": 62.06028515}, {"date": "2024-08-05", "value": 62.19892608}, {"date": "2024-08-06", "value": 61.77340261}, {"date": "2024-08-07", "value": 61.49778881}, {"date": "2024-08-08", "value": 61.51704352}, {"date": "2024-08-09", "value": 61.52491325}, {"date": "2024-08-10", "value": 61.51139414}, {"date": "2024-08-11", "value": 61.38952469}, {"date": "2024-08-12", "value": 61.53921118}, {"date": "2024-08-13", "value": 61.50424748}, {"date": "2024-08-14", "value": 61.53365083}, {"date": "2024-08-15", "value": 61.49114348}, {"date": "2024-08-16", "value": 61.5492723}, {"date": "2024-08-17", "value": 61.55559907}, {"date": "2024-08-18", "value": 61.56038549}, {"date": "2024-08-19", "value": 61.54740453}, {"date": "2024-08-20", "value": 61.78837756}, {"date": "2024-08-21", "value": 61.52429153}, {"date": "2024-08-22", "value": 61.60081324}, {"date": "2024-08-23", "value": 61.58016522}, {"date": "2024-08-24", "value": 61.61196675}, {"date": "2024-08-25", "value": 61.5329539}, {"date": "2024-08-26", "value": 61.53724838}, {"date": "2024-08-27", "value": 61.39167813}, {"date": "2024-08-28", "value": 61.49902457}, {"date": "2024-08-29", "value": 61.38682106}, {"date": "2024-08-30", "value": 61.54514679}, {"date": "2024-08-31", "value": 61.56090347}, {"date": "2024-09-01", "value": 61.45895721}, {"date": "2024-09-02", "value": 61.51891037}, {"date": "2024-09-03", "value": 61.49120874}, {"date": "2024-09-04", "value": 61.54085589}, {"date": "2024-09-05", "value": 61.71431687}, {"date": "2024-09-06", "value": 61.66937537}, {"date": "2024-09-07", "value": 61.58409922}, {"date": "2024-09-08", "value": 61.38944298}, {"date": "2024-09-09", "value": 61.47463418}, {"date": "2024-09-10", "value": 61.47131389}, {"date": "2024-09-11", "value": 61.60640448}, {"date": "2024-09-12", "value": 61.50732644}, {"date": "2024-09-13", "value": 61.58380669}, {"date": "2024-09-14", "value": 61.56621105}, {"date": "2024-09-15", "value": 61.40956929}, {"date": "2024-09-16", "value": 61.56875406}, {"date": "2024-09-17", "value": 61.50580122}, {"date": "2024-09-18", "value": 61.6232154}, {"date": "2024-09-19", "value": 61.50033326}, {"date": "2024-09-20", "value": 61.60753151}, {"date": "2024-09-21", "value": 61.68751735}, {"date": "2024-09-22", "value": 61.78222007}, {"date": "2024-09-23", "value": 61.62067303}, {"date": "2024-09-24", "value": 61.49549491}, {"date": "2024-09-25", "value": 61.58060452}, {"date": "2024-09-26", "value": 61.23988968}, {"date": "2024-09-27", "value": 61.4860547}, {"date": "2024-09-28", "value": 61.53021067}, {"date": "2024-09-29", "value": 61.31539537}, {"date": "2024-09-30", "value": 61.49446039}, {"date": "2024-10-01", "value": 61.36127008}, {"date": "2024-10-02", "value": 61.61561962}, {"date": "2024-10-03", "value": 61.45875077}, {"date": "2024-10-04", "value": 61.52633642}, {"date": "2024-10-05", "value": 61.58770648}, {"date": "2024-10-06", "value": 61.68083774}, {"date": "2024-10-07", "value": 61.57422148}, {"date": "2024-10-08", "value": 61.61573693}, {"date": "2024-10-09", "value": 61.52452851}, {"date": "2024-10-10", "value": 61.53316374}, {"date": "2024-10-11", "value": 61.56339901}, {"date": "2024-10-12", "value": 61.67086729}, {"date": "2024-10-13", "value": 61.65401563}, {"date": "2024-10-14", "value": 61.5335061}, {"date": "2024-10-15", "value": 61.5234381}, {"date": "2024-10-16", "value": 61.53010208}, {"date": "2024-10-17", "value": 61.53649992}, {"date": "2024-10-18", "value": 61.54605347}, {"date": "2024-10-19", "value": 61.57777902}, {"date": "2024-10-20", "value": 61.39631116}, {"date": "2024-10-21", "value": 61.50938769}, {"date": "2024-10-22", "value": 61.55026826}, {"date": "2024-10-23", "value": 61.52544346}, {"date": "2024-10-24", "value": 61.56078878}, {"date": "2024-10-25", "value": 61.69341728}, {"date": "2024-10-26", "value": 61.430856}, {"date": "2024-10-27", "value": 61.22220615}, {"date": "2024-10-28", "value": 61.42509979}, {"date": "2024-10-29", "value": 61.54349375}, {"date": "2024-10-30", "value": 61.66966142}, {"date": "2024-10-31", "value": 61.49607609}, {"date": "2024-11-01", "value": 61.6369883}, {"date": "2024-11-02", "value": 61.46061535}, {"date": "2024-11-03", "value": 61.60719524}, {"date": "2024-11-04", "value": 61.54759223}, {"date": "2024-11-05", "value": 61.39770314}, {"date": "2024-11-06", "value": 60.99976909}, {"date": "2024-11-07", "value": 61.6050418}, {"date": "2024-11-08", "value": 61.47027788}, {"date": "2024-11-09", "value": 61.39171775}, {"date": "2024-11-10", "value": 61.49809334}, {"date": "2024-11-11", "value": 61.50451892}, {"date": "2024-11-12", "value": 61.50506928}, {"date": "2024-11-13", "value": 61.41378083}, {"date": "2024-11-14", "value": 61.4656844}, {"date": "2024-11-15", "value": 61.60959482}, {"date": "2024-11-16", "value": 61.54821001}, {"date": "2024-11-17", "value": 61.71291496}, {"date": "2024-11-18", "value": 61.52927377}, {"date": "2024-11-19", "value": 61.51080181}, {"date": "2024-11-20", "value": 61.54896221}, {"date": "2024-11-21", "value": 61.56906018}, {"date": "2024-11-22", "value": 61.52716445}, {"date": "2024-11-23", "value": 61.57380124}, {"date": "2024-11-24", "value": 60.74914378}, {"date": "2024-11-25", "value": 61.77034068}, {"date": "2024-11-26", "value": 61.27721091}, {"date": "2024-11-27", "value": 61.56075404}, {"date": "2024-11-28", "value": 61.51094965}, {"date": "2024-11-29", "value": 61.54177372}, {"date": "2024-11-30", "value": 61.59889683}, {"date": "2024-12-01", "value": 61.52298825}, {"date": "2024-12-02", "value": 61.2637569}, {"date": "2024-12-03", "value": 61.46186888}, {"date": "2024-12-04", "value": 61.50375974}, {"date": "2024-12-05", "value": 61.51669031}, {"date": "2024-12-06", "value": 61.44895852}, {"date": "2024-12-07", "value": 61.48295218}, {"date": "2024-12-08", "value": 61.36168466}, {"date": "2024-12-09", "value": 61.40116839}, {"date": "2024-12-10", "value": 61.49530991}, {"date": "2024-12-11", "value": 61.57409875}, {"date": "2024-12-12", "value": 61.54043117}, {"date": "2024-12-13", "value": 61.47207843}, {"date": "2024-12-14", "value": 61.56593767}, {"date": "2024-12-15", "value": 61.6200593}, {"date": "2024-12-16", "value": 61.60198312}, {"date": "2024-12-17", "value": 61.57964824}, {"date": "2024-12-18", "value": 61.49234113}, {"date": "2024-12-19", "value": 60.88940264}, {"date": "2024-12-20", "value": 61.54222457}, {"date": "2024-12-21", "value": 61.50951166}, {"date": "2024-12-22", "value": 61.63405083}, {"date": "2024-12-23", "value": 61.51699767}, {"date": "2024-12-24", "value": 61.51726559}, {"date": "2024-12-25", "value": 61.60205807}, {"date": "2024-12-26", "value": 61.54451602}, {"date": "2024-12-27", "value": 61.60689982}, {"date": "2024-12-28", "value": 61.54689782}, {"date": "2024-12-29", "value": 61.38490059}, {"date": "2024-12-30", "value": 61.55604283}, {"date": "2024-12-31", "value": 61.53228407}, {"date": "2025-01-01", "value": 61.24119478}, {"date": "2025-01-02", "value": 61.25244913}, {"date": "2025-01-03", "value": 61.56522285}, {"date": "2025-01-04", "value": 61.58945017}, {"date": "2025-01-05", "value": 61.33045713}, {"date": "2025-01-06", "value": 61.56546846}, {"date": "2025-01-07", "value": 61.48485438}, {"date": "2025-01-08", "value": 61.56336865}, {"date": "2025-01-09", "value": 61.53445928}, {"date": "2025-01-10", "value": 61.5464382}, {"date": "2025-01-11", "value": 61.53231807}, {"date": "2025-01-12", "value": 61.10472055}, {"date": "2025-01-13", "value": 61.43428186}, {"date": "2025-01-14", "value": 61.58654273}, {"date": "2025-01-15", "value": 61.50852565}, {"date": "2025-01-16", "value": 61.54307232}, {"date": "2025-01-17", "value": 61.53692963}, {"date": "2025-01-18", "value": 61.47536353}, {"date": "2025-01-19", "value": 61.35840006}, {"date": "2025-01-20", "value": 61.39330282}, {"date": "2025-01-21", "value": 61.5922836}, {"date": "2025-01-22", "value": 61.46561077}, {"date": "2025-01-23", "value": 61.49988063}, {"date": "2025-01-24", "value": 61.4830131}, {"date": "2025-01-25", "value": 61.52140475}, {"date": "2025-01-26", "value": 61.46296859}, {"date": "2025-01-27", "value": 61.29438957}, {"date": "2025-01-28", "value": 61.29366276}, {"date": "2025-01-29", "value": 61.53911707}, {"date": "2025-01-30", "value": 61.52441757}, {"date": "2025-01-31", "value": 61.52909661}, {"date": "2025-02-01", "value": 61.49232982}, {"date": "2025-02-02", "value": 61.38401869}, {"date": "2025-02-03", "value": 60.80071438}, {"date": "2025-02-04", "value": 61.44645971}, {"date": "2025-02-05", "value": 61.51141529}, {"date": "2025-02-06", "value": 61.50093088}, {"date": "2025-02-07", "value": 61.50227712}, {"date": "2025-02-08", "value": 61.41946935}, {"date": "2025-02-09", "value": 61.1508321}, {"date": "2025-02-10", "value": 61.36404463}, {"date": "2025-02-11", "value": 61.50374574}, {"date": "2025-02-12", "value": 61.56688882}, {"date": "2025-02-13", "value": 61.56806034}, {"date": "2025-02-14", "value": 61.53756084}, {"date": "2025-02-15", "value": 61.49520776}, {"date": "2025-02-16", "value": 61.35977335}, {"date": "2025-02-17", "value": 61.55964952}, {"date": "2025-02-18", "value": 61.44380636}, {"date": "2025-02-19", "value": 61.50343113}, {"date": "2025-02-20", "value": 61.52699856}, {"date": "2025-02-21", "value": 61.45539816}, {"date": "2025-02-22", "value": 61.53191697}, {"date": "2025-02-23", "value": 61.35093358}, {"date": "2025-02-24", "value": 61.81716341}, {"date": "2025-02-25", "value": 61.47997254}, {"date": "2025-02-26", "value": 61.498535}, {"date": "2025-02-27", "value": 61.4984685}, {"date": "2025-02-28", "value": 61.48164677}, {"date": "2025-03-01", "value": 61.58585088}, {"date": "2025-03-02", "value": 61.22029098}, {"date": "2025-03-03", "value": 61.78665271}, {"date": "2025-03-04", "value": 61.5668363}, {"date": "2025-03-05", "value": 61.6577215}, {"date": "2025-03-06", "value": 61.63485967}, {"date": "2025-03-07", "value": 61.50478727}, {"date": "2025-03-08", "value": 61.41512055}, {"date": "2025-03-09", "value": 61.530205}, {"date": "2025-03-10", "value": 61.66807175}, {"date": "2025-03-11", "value": 61.62339533}, {"date": "2025-03-12", "value": 61.49172266}, {"date": "2025-03-13", "value": 61.52125864}, {"date": "2025-03-14", "value": 61.50854854}, {"date": "2025-03-15", "value": 61.56202542}, {"date": "2025-03-16", "value": 61.58732}, {"date": "2025-03-17", "value": 61.41070247}, {"date": "2025-03-18", "value": 61.492204}, {"date": "2025-03-19", "value": 61.50057623}, {"date": "2025-03-20", "value": 61.55235572}, {"date": "2025-03-21", "value": 61.50754731}, {"date": "2025-03-22", "value": 61.60052579}, {"date": "2025-03-23", "value": 61.528559}, {"date": "2025-03-24", "value": 61.57456959}, {"date": "2025-03-25", "value": 61.55301626}, {"date": "2025-03-26", "value": 61.53303366}, {"date": "2025-03-27", "value": 61.64969583}, {"date": "2025-03-28", "value": 61.51944918}, {"date": "2025-03-29", "value": 61.73543124}, {"date": "2025-03-30", "value": 61.68507028}, {"date": "2025-03-31", "value": 61.447957}, {"date": "2025-04-01", "value": 61.54347306}, {"date": "2025-04-02", "value": 61.51955886}, {"date": "2025-04-03", "value": 61.97140183}, {"date": "2025-04-04", "value": 61.62787913}, {"date": "2025-04-05", "value": 61.41133296}, {"date": "2025-04-06", "value": 61.45325955}, {"date": "2025-04-07", "value": 61.60820835}, {"date": "2025-04-08", "value": 61.59701242}, {"date": "2025-04-09", "value": 61.89551177}, {"date": "2025-04-10", "value": 61.40903864}, {"date": "2025-04-11", "value": 62.39944838}, {"date": "2025-04-12", "value": 61.61764336}, {"date": "2025-04-13", "value": 61.577343}, {"date": "2025-04-14", "value": 61.79603575}, {"date": "2025-04-15", "value": 61.39571129}, {"date": "2025-04-16", "value": 61.73687955}, {"date": "2025-04-17", "value": 61.49201858}, {"date": "2025-04-18", "value": 61.57829689}, {"date": "2025-04-19", "value": 61.68508883}, {"date": "2025-04-20", "value": 61.59068606}, {"date": "2025-04-21", "value": 62.14280493}, {"date": "2025-04-22", "value": 62.24775818}, {"date": "2025-04-23", "value": 61.55951546}, {"date": "2025-04-24", "value": 61.62959586}, {"date": "2025-04-25", "value": 61.37637544}, {"date": "2025-04-26", "value": 61.6690331}, {"date": "2025-04-27", "value": 61.64841758}, {"date": "2025-04-28", "value": 61.47897082}, {"date": "2025-04-29", "value": 61.43749609}, {"date": "2025-04-30", "value": 61.42182811}, {"date": "2025-05-01", "value": 61.37012884}, {"date": "2025-05-02", "value": 61.30957528}, {"date": "2025-05-03", "value": 61.47070221}, {"date": "2025-05-04", "value": 61.03192705}, {"date": "2025-05-05", "value": 61.68982433}, {"date": "2025-05-06", "value": 61.5253011}, {"date": "2025-05-07", "value": 61.45918145}, {"date": "2025-05-08", "value": 61.61222609}, {"date": "2025-05-09", "value": 61.4553341}, {"date": "2025-05-10", "value": 61.48910545}, {"date": "2025-05-11", "value": 61.53224361}, {"date": "2025-05-12", "value": 61.35427267}, {"date": "2025-05-13", "value": 61.59279079}, {"date": "2025-05-14", "value": 61.5601022}, {"date": "2025-05-15", "value": 61.57880636}, {"date": "2025-05-16", "value": 61.5987069}, {"date": "2025-05-17", "value": 61.5894141}, {"date": "2025-05-18", "value": 61.25299564}, {"date": "2025-05-19", "value": 61.46233913}, {"date": "2025-05-20", "value": 61.53185528}, {"date": "2025-05-21", "value": 61.57246598}, {"date": "2025-05-22", "value": 61.56308576}, {"date": "2025-05-23", "value": 61.63717124}, {"date": "2025-05-24", "value": 61.58226138}, {"date": "2025-05-25", "value": 61.711007}, {"date": "2025-05-26", "value": 61.67863149}, {"date": "2025-05-27", "value": 61.5756034}, {"date": "2025-05-28", "value": 61.34475766}, {"date": "2025-05-29", "value": 61.58929998}, {"date": "2025-05-30", "value": 61.48800415}, {"date": "2025-05-31", "value": 61.50905021}, {"date": "2025-06-01", "value": 61.51387404}, {"date": "2025-06-02", "value": 61.56329195}, {"date": "2025-06-03", "value": 61.47636761}, {"date": "2025-06-04", "value": 61.56155103}, {"date": "2025-06-05", "value": 61.48315721}, {"date": "2025-06-06", "value": 61.49994363}, {"date": "2025-06-07", "value": 61.5229213}, {"date": "2025-06-08", "value": 61.21901121}, {"date": "2025-06-09", "value": 61.58806065}, {"date": "2025-06-10", "value": 61.41950789}, {"date": "2025-06-11", "value": 61.4521272}, {"date": "2025-06-12", "value": 61.56721619}, {"date": "2025-06-13", "value": 61.47662265}, {"date": "2025-06-14", "value": 61.51160036}, {"date": "2025-06-15", "value": 61.55883799}, {"date": "2025-06-16", "value": 61.51243848}, {"date": "2025-06-17", "value": 61.52001755}, {"date": "2025-06-18", "value": 61.54483608}, {"date": "2025-06-19", "value": 61.43847244}, {"date": "2025-06-20", "value": 61.53670271}, {"date": "2025-06-21", "value": 61.52315842}, {"date": "2025-06-22", "value": 61.51290329}, {"date": "2025-06-23", "value": 61.48718276}, {"date": "2025-06-24", "value": 61.56318555}, {"date": "2025-06-25", "value": 61.57066102}, {"date": "2025-06-26", "value": 61.62505373}, {"date": "2025-06-27", "value": 61.54179013}, {"date": "2025-06-28", "value": 61.45787111}, {"date": "2025-06-29", "value": 61.41141701}, {"date": "2025-06-30", "value": 61.5138387}, {"date": "2025-07-01", "value": 61.55079628}, {"date": "2025-07-02", "value": 61.50137842}, {"date": "2025-07-03", "value": 61.55428144}, {"date": "2025-07-04", "value": 61.53321092}, {"date": "2025-07-05", "value": 61.50871332}, {"date": "2025-07-06", "value": 61.49241658}, {"date": "2025-07-07", "value": 61.50251998}, {"date": "2025-07-08", "value": 61.5310955}, {"date": "2025-07-09", "value": 61.53478934}, {"date": "2025-07-10", "value": 61.57170065}, {"date": "2025-07-11", "value": 61.48102927}, {"date": "2025-07-12", "value": 61.55288976}, {"date": "2025-07-13", "value": 61.49079312}, {"date": "2025-07-14", "value": 61.49270148}, {"date": "2025-07-15", "value": 61.49254122}, {"date": "2025-07-16", "value": 61.60610923}, {"date": "2025-07-17", "value": 61.61827499}, {"date": "2025-07-18", "value": 61.6011605}, {"date": "2025-07-19", "value": 61.54381674}, {"date": "2025-07-20", "value": 61.39175428}, {"date": "2025-07-21", "value": 61.54055849}, {"date": "2025-07-22", "value": 61.6758096}, {"date": "2025-07-23", "value": 61.70775305}, {"date": "2025-07-24", "value": 61.73770013}, {"date": "2025-07-25", "value": 61.52628489}, {"date": "2025-07-26", "value": 61.55650923}, {"date": "2025-07-27", "value": 61.9036489}, {"date": "2025-07-28", "value": 61.56472773}, {"date": "2025-07-29", "value": 61.05086603}, {"date": "2025-07-30", "value": 61.40124538}, {"date": "2025-07-31", "value": 60.16970974}, {"date": "2025-08-01", "value": 60.74949324}, {"date": "2025-08-02", "value": 62.45939599}, {"date": "2025-08-03", "value": 61.09093484}, {"date": "2025-08-04", "value": 61.60407106}, {"date": "2025-08-05", "value": 61.43997857}, {"date": "2025-08-06", "value": 61.50904629}, {"date": "2025-08-07", "value": 61.7187395}, {"date": "2025-08-08", "value": 61.49502762}, {"date": "2025-08-09", "value": 61.45488423}, {"date": "2025-08-10", "value": 61.4141402}, {"date": "2025-08-11", "value": 61.60353832}, {"date": "2025-08-12", "value": 61.5365277}, {"date": "2025-08-13", "value": 61.72678355}, {"date": "2025-08-14", "value": 61.70817415}, {"date": "2025-08-15", "value": 61.51096578}, {"date": "2025-08-16", "value": 61.65189434}, {"date": "2025-08-17", "value": 61.5465645}, {"date": "2025-08-18", "value": 61.53321629}, {"date": "2025-08-19", "value": 61.48316863}, {"date": "2025-08-20", "value": 61.3954809}, {"date": "2025-08-21", "value": 61.49317725}, {"date": "2025-08-22", "value": 61.45977644}, {"date": "2025-08-23", "value": 62.13254274}, {"date": "2025-08-24", "value": 61.94740679}, {"date": "2025-08-25", "value": 61.5229751}, {"date": "2025-08-26", "value": 61.5335739}, {"date": "2025-08-27", "value": 61.50300733}, {"date": "2025-08-28", "value": 61.57081135}, {"date": "2025-08-29", "value": 61.5743898}, {"date": "2025-08-30", "value": 61.67232307}, {"date": "2025-08-31", "value": 61.71525786}, {"date": "2025-09-01", "value": 61.58065337}, {"date": "2025-09-02", "value": 61.52690942}, {"date": "2025-09-03", "value": 61.34560158}, {"date": "2025-09-04", "value": 61.49637373}, {"date": "2025-09-05", "value": 61.57206308}, {"date": "2025-09-06", "value": 61.7498176}, {"date": "2025-09-07", "value": 61.6468675}, {"date": "2025-09-08", "value": 61.50702331}, {"date": "2025-09-09", "value": 61.6907218}, {"date": "2025-09-10", "value": 61.43846533}, {"date": "2025-09-11", "value": 61.50013709}, {"date": "2025-09-12", "value": 61.54407806}, {"date": "2025-09-13", "value": 61.54615663}, {"date": "2025-09-14", "value": 61.56733074}, {"date": "2025-09-15", "value": 61.54485148}, {"date": "2025-09-16", "value": 61.62460928}, {"date": "2025-09-17", "value": 61.71084253}, {"date": "2025-09-18", "value": 61.49465153}, {"date": "2025-09-19", "value": 61.25920871}, {"date": "2025-09-20", "value": 61.3272072}, {"date": "2025-09-21", "value": 61.34843245}, {"date": "2025-09-22", "value": 61.37882886}, {"date": "2025-09-23", "value": 61.61288168}, {"date": "2025-09-24", "value": 61.54862246}, {"date": "2025-09-25", "value": 61.49301442}, {"date": "2025-09-26", "value": 61.40667405}, {"date": "2025-09-27", "value": 61.56985691}, {"date": "2025-09-28", "value": 61.5894734}, {"date": "2025-09-29", "value": 61.58819208}, {"date": "2025-09-30", "value": 61.57757006}, {"date": "2025-10-01", "value": 61.63985137}, {"date": "2025-10-02", "value": 61.64238872}, {"date": "2025-10-03", "value": 61.62163342}, {"date": "2025-10-04", "value": 61.62140805}, {"date": "2025-10-05", "value": 61.59104839}, {"date": "2025-10-06", "value": 61.65701997}, {"date": "2025-10-07", "value": 61.5536551}, {"date": "2025-10-08", "value": 61.48709374}, {"date": "2025-10-09", "value": 61.64045634}, {"date": "2025-10-10", "value": 61.6123582}, {"date": "2025-10-11", "value": 61.5492829}, {"date": "2025-10-12", "value": 61.61587209}, {"date": "2025-10-13", "value": 61.64646849}, {"date": "2025-10-14", "value": 61.64080406}, {"date": "2025-10-15", "value": 61.6519396}, {"date": "2025-10-16", "value": 61.70749916}, {"date": "2025-10-17", "value": 61.6114685}, {"date": "2025-10-18", "value": 61.57416949}, {"date": "2025-10-19", "value": 61.56612592}, {"date": "2025-10-20", "value": 61.59797611}, {"date": "2025-10-21", "value": 61.5819662}, {"date": "2025-10-22", "value": 61.60878247}, {"date": "2025-10-23", "value": 61.61036482}, {"date": "2025-10-24", "value": 61.59848249}, {"date": "2025-10-25", "value": 61.60327609}, {"date": "2025-10-26", "value": 61.61128309}, {"date": "2025-10-27", "value": 61.66664859}, {"date": "2025-10-28", "value": 61.62889369}, {"date": "2025-10-29", "value": 61.59286415}, {"date": "2025-10-30", "value": 61.65945395}, {"date": "2025-10-31", "value": 61.50437919}, {"date": "2025-11-01", "value": 61.58178846}, {"date": "2025-11-02", "value": 61.54823579}, {"date": "2025-11-03", "value": 61.48313291}, {"date": "2025-11-04", "value": 61.45508024}, {"date": "2025-11-05", "value": 61.53468728}, {"date": "2025-11-06", "value": 61.60423267}, {"date": "2025-11-07", "value": 61.58759752}, {"date": "2025-11-08", "value": 61.67411416}, {"date": "2025-11-09", "value": 61.59440964}, {"date": "2025-11-10", "value": 61.40651294}, {"date": "2025-11-11", "value": 61.48356957}, {"date": "2025-11-12", "value": 61.5326065}, {"date": "2025-11-13", "value": 61.56805412}, {"date": "2025-11-14", "value": 61.64499291}, {"date": "2025-11-15", "value": 61.564375}, {"date": "2025-11-16", "value": 61.50905302}, {"date": "2025-11-17", "value": 61.48037649}, {"date": "2025-11-18", "value": 61.51830695}, {"date": "2025-11-19", "value": 61.47717031}, {"date": "2025-11-20", "value": 61.49099986}, {"date": "2025-11-21", "value": 61.57800035}, {"date": "2025-11-22", "value": 61.50360135}, {"date": "2025-11-23", "value": 61.49332164}, {"date": "2025-11-24", "value": 61.52341357}, {"date": "2025-11-25", "value": 61.55461135}, {"date": "2025-11-26", "value": 61.64022985}, {"date": "2025-11-27", "value": 61.70120355}, {"date": "2025-11-28", "value": 61.52343495}, {"date": "2025-11-29", "value": 61.56437719}, {"date": "2025-11-30", "value": 61.5433323}, {"date": "2025-12-01", "value": 61.48034983}, {"date": "2025-12-02", "value": 61.6190664}, {"date": "2025-12-03", "value": 61.73555569}, {"date": "2025-12-04", "value": 61.70734742}, {"date": "2025-12-05", "value": 61.66352691}, {"date": "2025-12-06", "value": 61.59199286}, {"date": "2025-12-07", "value": 61.5525561}, {"date": "2025-12-08", "value": 61.63650027}, {"date": "2025-12-09", "value": 61.68628958}, {"date": "2025-12-11", "value": 61.52378605}, {"date": "2025-12-12", "value": 61.55441841}, {"date": "2025-12-13", "value": 61.51410202}, {"date": "2025-12-14", "value": 61.54482473}, {"date": "2025-12-15", "value": 61.53463051}, {"date": "2025-12-16", "value": 61.53982114}, {"date": "2025-12-17", "value": 61.54489412}, {"date": "2025-12-18", "value": 61.52737063}, {"date": "2025-12-19", "value": 61.5484409}, {"date": "2025-12-20", "value": 61.54368869}, {"date": "2025-12-21", "value": 61.48370843}, {"date": "2025-12-22", "value": 61.54652199}, {"date": "2025-12-23", "value": 61.5688365}, {"date": "2025-12-24", "value": 61.58815266}, {"date": "2025-12-25", "value": 61.53860608}, {"date": "2025-12-26", "value": 61.56134696}, {"date": "2025-12-27", "value": 61.53805805}, {"date": "2025-12-28", "value": 61.49927366}, {"date": "2025-12-29", "value": 61.5267158}, {"date": "2025-12-30", "value": 61.54658581}, {"date": "2025-12-31", "value": 61.51936999}, {"date": "2026-01-01", "value": 61.59502391}, {"date": "2026-01-02", "value": 61.63439792}, {"date": "2026-01-03", "value": 61.55261718}, {"date": "2026-01-04", "value": 61.54515451}, {"date": "2026-01-05", "value": 61.5178074}, {"date": "2026-01-06", "value": 61.55219578}, {"date": "2026-01-07", "value": 61.5980377}, {"date": "2026-01-08", "value": 61.5495552}, {"date": "2026-01-09", "value": 61.53540196}, {"date": "2026-01-10", "value": 61.570455}, {"date": "2026-01-11", "value": 61.49638585}, {"date": "2026-01-12", "value": 61.59547032}, {"date": "2026-01-13", "value": 61.53153511}, {"date": "2026-01-14", "value": 61.50973252}, {"date": "2026-01-15", "value": 61.52663593}, {"date": "2026-01-16", "value": 61.5116687}, {"date": "2026-01-17", "value": 61.51281442}, {"date": "2026-01-18", "value": 61.50831096}, {"date": "2026-01-19", "value": 61.53134188}, {"date": "2026-01-20", "value": 61.54455054}, {"date": "2026-01-21", "value": 61.62183577}, {"date": "2026-01-22", "value": 61.5430232}, {"date": "2026-01-23", "value": 61.67684334}, {"date": "2026-01-24", "value": 62.10904073}, {"date": "2026-01-25", "value": 62.11227993}, {"date": "2026-01-26", "value": 61.93128995}, {"date": "2026-01-27", "value": 61.63188415}, {"date": "2026-01-28", "value": 61.63254822}, {"date": "2026-01-29", "value": 61.67328557}, {"date": "2026-01-30", "value": 61.55407437}, {"date": "2026-01-31", "value": 61.59950554}, {"date": "2026-02-01", "value": 61.41046103}, {"date": "2026-02-02", "value": 61.6189881}, {"date": "2026-02-03", "value": 61.63490821}, {"date": "2026-02-04", "value": 61.6373262}, {"date": "2026-02-05", "value": 61.64175057}, {"date": "2026-02-06", "value": 61.66894973}, {"date": "2026-02-07", "value": 61.55725064}, {"date": "2026-02-08", "value": 61.6019029}, {"date": "2026-02-09", "value": 61.61488184}, {"date": "2026-02-10", "value": 61.65207432}, {"date": "2026-02-11", "value": 61.64940898}, {"date": "2026-02-12", "value": 61.642775}, {"date": "2026-02-13", "value": 61.64712294}, {"date": "2026-02-14", "value": 61.5872257}, {"date": "2026-02-15", "value": 61.61366886}, {"date": "2026-02-16", "value": 61.62721714}, {"date": "2026-02-17", "value": 61.63462839}, {"date": "2026-02-18", "value": 61.6615812}, {"date": "2026-02-19", "value": 61.63616856}, {"date": "2026-02-20", "value": 61.57738886}, {"date": "2026-02-21", "value": 61.61675821}, {"date": "2026-02-22", "value": 61.59383236}, {"date": "2026-02-23", "value": 61.66070652}, {"date": "2026-02-24", "value": 61.61677375}, {"date": "2026-02-25", "value": 61.65997051}, {"date": "2026-02-26", "value": 61.59350677}, {"date": "2026-02-27", "value": 61.63434519}, {"date": "2026-02-28", "value": 61.56883088}, {"date": "2026-03-01", "value": 61.62961435}, {"date": "2026-03-02", "value": 61.57691872}, {"date": "2026-03-03", "value": 61.63769153}, {"date": "2026-03-04", "value": 61.66697347}, {"date": "2026-03-05", "value": 61.607856}, {"date": "2026-03-06", "value": 61.66543658}, {"date": "2026-03-07", "value": 61.59408147}, {"date": "2026-03-08", "value": 61.61592636}, {"date": "2026-03-09", "value": 61.12257743}, {"date": "2026-03-10", "value": 61.65307925}, {"date": "2026-03-11", "value": 61.57866852}, {"date": "2026-03-12", "value": 61.56622357}, {"date": "2026-03-13", "value": 61.64739814}, {"date": "2026-03-14", "value": 61.67167349}, {"date": "2026-03-15", "value": 61.62441859}, {"date": "2026-03-16", "value": 61.61780353}, {"date": "2026-03-17", "value": 61.6523721}, {"date": "2026-03-18", "value": 61.64086633}, {"date": "2026-03-19", "value": 61.64286635}, {"date": "2026-03-20", "value": 61.66789711}, {"date": "2026-03-21", "value": 61.63315025}, {"date": "2026-03-22", "value": 61.78851349}, {"date": "2026-03-23", "value": 61.59435489}, {"date": "2026-03-24", "value": 61.65692286}, {"date": "2026-03-25", "value": 61.63497319}, {"date": "2026-03-26", "value": 61.62115153}, {"date": "2026-03-27", "value": 61.61149897}, {"date": "2026-03-28", "value": 61.637435}, {"date": "2026-03-29", "value": 61.60580213}, {"date": "2026-03-30", "value": 61.65957201}, {"date": "2026-03-31", "value": 61.61612916}, {"date": "2026-04-01", "value": 61.6416578}, {"date": "2026-04-02", "value": 61.56065988}, {"date": "2026-04-03", "value": 61.59940061}, {"date": "2026-04-04", "value": 61.50942997}, {"date": "2026-04-05", "value": 61.53704108}, {"date": "2026-04-06", "value": 61.67983762}, {"date": "2026-04-07", "value": 61.58167331}, {"date": "2026-04-08", "value": 61.66978704}, {"date": "2026-04-09", "value": 61.680171}, {"date": "2026-04-10", "value": 61.659095}, {"date": "2026-04-11", "value": 61.628696}, {"date": "2026-04-12", "value": 61.623698}, {"date": "2026-04-13", "value": 61.420215}, {"date": "2026-04-14", "value": 61.644232}, {"date": "2026-04-15", "value": 61.643209}, {"date": "2026-04-16", "value": 61.645593}, {"date": "2026-04-17", "value": 61.648219}, {"date": "2026-04-18", "value": 61.658617}, {"date": "2026-04-19", "value": 61.631935}, {"date": "2026-04-20", "value": 61.645771}, {"date": "2026-04-21", "value": 61.633076}, {"date": "2026-04-22", "value": 61.625981}, {"date": "2026-04-23", "value": 61.618685}, {"date": "2026-04-24", "value": 61.638914}, {"date": "2026-04-25", "value": 61.636454}, {"date": "2026-04-26", "value": 61.641454}, {"date": "2026-04-27", "value": 61.658579}, {"date": "2026-04-28", "value": 61.660587}, {"date": "2026-04-29", "value": 61.63905}, {"date": "2026-04-30", "value": 61.636782}, {"date": "2026-05-01", "value": 61.644883}, {"date": "2026-05-02", "value": 61.577965}, {"date": "2026-05-03", "value": 61.633886}, {"date": "2026-05-04", "value": 61.636803}, {"date": "2026-05-05", "value": 61.630158}, {"date": "2026-05-06", "value": 61.665378}, {"date": "2026-05-07", "value": 61.654785}, {"date": "2026-05-08", "value": 61.656485}, {"date": "2026-05-09", "value": 61.616155}, {"date": "2026-05-10", "value": 61.621153}, {"date": "2026-05-11", "value": 61.433631}, {"date": "2026-05-12", "value": 61.6230742}, {"date": "2026-05-13", "value": 61.63132243}, {"date": "2026-05-14", "value": 61.63358141}, {"date": "2026-05-15", "value": 61.634643}, {"date": "2026-05-16", "value": 61.63307041}, {"date": "2026-05-17", "value": 61.43032917}, {"date": "2026-05-18", "value": 61.651178}, {"date": "2026-05-19", "value": 61.62420621}, {"date": "2026-05-20", "value": 61.67253918}, {"date": "2026-05-21", "value": 61.640771}, {"date": "2026-05-22", "value": 61.65061103}, {"date": "2026-05-23", "value": 61.63795526}, {"date": "2026-05-24", "value": 61.61218313}, {"date": "2026-05-25", "value": 61.62019706}, {"date": "2026-05-26", "value": 61.63272481}, {"date": "2026-05-27", "value": 61.64947839}, {"date": "2026-05-28", "value": 61.54191666}, {"date": "2026-05-29", "value": 61.61919332}, {"date": "2026-05-30", "value": 61.62223255}, {"date": "2026-05-31", "value": 61.63683877}, {"date": "2026-06-01", "value": 61.66497676}, {"date": "2026-06-02", "value": 61.63486409}, {"date": "2026-06-03", "value": 61.61872582}, {"date": "2026-06-04", "value": 61.66116837}, {"date": "2026-06-05", "value": 61.63675905}, {"date": "2026-06-06", "value": 61.61836772}, {"date": "2026-06-07", "value": 61.27526836}, {"date": "2026-06-08", "value": 61.67545094}, {"date": "2026-06-09", "value": 61.63552592}, {"date": "2026-06-10", "value": 61.6559947}, {"date": "2026-06-11", "value": 61.65362769}, {"date": "2026-06-12", "value": 61.64988123}, {"date": "2026-06-13", "value": 61.60426685}, {"date": "2026-06-14", "value": 61.62493851}, {"date": "2026-06-15", "value": 61.72435771}, {"date": "2026-06-16", "value": 61.6202639}, {"date": "2026-06-17", "value": 61.6417044}, {"date": "2026-06-18", "value": 61.63523028}, {"date": "2026-06-19", "value": 61.59317301}, {"date": "2026-06-20", "value": 61.65521757}, {"date": "2026-06-21", "value": 61.66227964}, {"date": "2026-06-22", "value": 61.5544173}, {"date": "2026-06-23", "value": 61.67054429}, {"date": "2026-06-24", "value": 61.61608966}, {"date": "2026-06-25", "value": 61.68584216}, {"date": "2026-06-26", "value": 61.72383118}, {"date": "2026-06-27", "value": 61.64142583}, {"date": "2026-06-28", "value": 61.60922296}, {"date": "2026-06-29", "value": 61.61735631}, {"date": "2026-06-30", "value": 61.64210375}, {"date": "2026-07-01", "value": 61.64057168}, {"date": "2026-07-02", "value": 61.644295}, {"date": "2026-07-03", "value": 61.62116871}, {"date": "2026-07-04", "value": 61.63754989}, {"date": "2026-07-05", "value": 61.61006502}, {"date": "2026-07-06", "value": 61.60174341}, {"date": "2026-07-07", "value": 61.63328389}, {"date": "2026-07-08", "value": 61.64403053}, {"date": "2026-07-09", "value": 61.61419963}, {"date": "2026-07-10", "value": 61.61769561}, {"date": "2026-07-11", "value": 61.60722735}, {"date": "2026-07-12", "value": 61.53343121}, {"date": "2026-07-13", "value": 61.63698657}, {"date": "2026-07-14", "value": 61.53990124}, {"date": "2026-07-15", "value": 61.66622333}, {"date": "2026-07-16", "value": 61.65708834}, {"date": "2026-07-17", "value": 61.64696602}, {"date": "2026-07-18", "value": 61.61714605}, {"date": "2026-07-19", "value": 61.58748258}, {"date": "2026-07-20", "value": 61.63537348}, {"date": "2026-07-21", "value": 61.54837089}, {"date": "2026-07-22", "value": 61.56303896}, {"date": "2026-07-23", "value": 61.62636458}, {"date": "2026-07-24", "value": 61.26535786}, {"date": "2026-07-25", "value": 61.24075623}, {"date": "2026-07-26", "value": 61.28728047}, {"date": "2026-07-27", "value": 61.57253553}, {"date": "2026-07-28", "value": 61.5470839}, {"date": "2026-07-29", "value": 61.55236518}, {"date": "2026-07-30", "value": 61.84782199}, {"date": "2026-07-31", "value": 61.47395571}, {"date": "2026-08-01", "value": 61.4842407}, {"date": "2026-08-02", "value": 61.68457182}, {"date": "2026-08-03", "value": 61.52692354}, {"date": "2026-08-04", "value": 61.55265752}, {"date": "2026-08-05", "value": 61.55600861}, {"date": "2026-08-06", "value": 61.49800549}, {"date": "2026-08-07", "value": 61.54033307}, {"date": "2026-08-08", "value": 61.68679303}, {"date": "2026-08-09", "value": 61.5264997}, {"date": "2026-08-10", "value": 61.49672382}, {"date": "2026-08-11", "value": 61.51986531}, {"date": "2026-08-12", "value": 61.4898439}, {"date": "2026-08-13", "value": 61.42408993}, {"date": "2026-08-14", "value": 61.48377426}, {"date": "2026-08-15", "value": 61.56755109}, {"date": "2026-08-16", "value": 61.44245974}, {"date": "2026-08-17", "value": 61.52142476}, {"date": "2026-08-18", "value": 61.49509336}, {"date": "2026-08-20", "value": 61.6744851}, {"date": "2026-08-21", "value": 61.66110934}, {"date": "2026-08-22", "value": 61.58335018}, {"date": "2026-08-23", "value": 61.58439177}, {"date": "2026-08-24", "value": 61.48179725}, {"date": "2026-08-25", "value": 61.50097574}, {"date": "2026-08-26", "value": 61.51041755}, {"date": "2026-08-27", "value": 61.48507256}, {"date": "2026-08-28", "value": 61.48591841}, {"date": "2026-08-29", "value": 61.15929906}, {"date": "2026-08-30", "value": 61.16061539}, {"date": "2026-08-31", "value": 61.30928415}, {"date": "2026-09-01", "value": 61.49869728}, {"date": "2026-09-02", "value": 61.49571632}, {"date": "2026-09-03", "value": 61.5586015}, {"date": "2026-09-04", "value": 61.5003345}, {"date": "2026-09-05", "value": 61.45895219}, {"date": "2026-09-06", "value": 61.48470897}, {"date": "2026-09-07", "value": 61.48311604}, {"date": "2026-09-08", "value": 61.51131649}, {"date": "2026-09-09", "value": 61.51640439}, {"date": "2026-09-10", "value": 61.56110339}, {"date": "2026-09-11", "value": 61.44877098}, {"date": "2026-09-12", "value": 61.52707621}, {"date": "2026-09-13", "value": 61.46284339}, {"date": "2026-09-14", "value": 61.3798837}, {"date": "2026-09-15", "value": 61.48357482}, {"date": "2026-09-16", "value": 61.55803278}, {"date": "2026-09-17", "value": 61.51276748}, {"date": "2026-09-18", "value": 61.587361}, {"date": "2026-09-19", "value": 61.61908923}, {"date": "2026-09-20", "value": 61.63359642}, {"date": "2026-09-21", "value": 61.4641963}]}