{"base": "EUR", "currency": "MKD", "name": "Macedonian Denar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 61.34843245}, {"date": "2025-09-22", "value": 61.37882886}, {"date": "2025-09-23", "value": 61.61288168}, {"date": "2025-09-24", "value": 61.54862246}, {"date": "2025-09-25", "value": 61.49301442}, {"date": "2025-09-26", "value": 61.40667405}, {"date": "2025-09-27", "value": 61.56985691}, {"date": "2025-09-28", "value": 61.5894734}, {"date": "2025-09-29", "value": 61.58819208}, {"date": "2025-09-30", "value": 61.57757006}, {"date": "2025-10-01", "value": 61.63985137}, {"date": "2025-10-02", "value": 61.64238872}, {"date": "2025-10-03", "value": 61.62163342}, {"date": "2025-10-04", "value": 61.62140805}, {"date": "2025-10-05", "value": 61.59104839}, {"date": "2025-10-06", "value": 61.65701997}, {"date": "2025-10-07", "value": 61.5536551}, {"date": "2025-10-08", "value": 61.48709374}, {"date": "2025-10-09", "value": 61.64045634}, {"date": "2025-10-10", "value": 61.6123582}, {"date": "2025-10-11", "value": 61.5492829}, {"date": "2025-10-12", "value": 61.61587209}, {"date": "2025-10-13", "value": 61.64646849}, {"date": "2025-10-14", "value": 61.64080406}, {"date": "2025-10-15", "value": 61.6519396}, {"date": "2025-10-16", "value": 61.70749916}, {"date": "2025-10-17", "value": 61.6114685}, {"date": "2025-10-18", "value": 61.57416949}, {"date": "2025-10-19", "value": 61.56612592}, {"date": "2025-10-20", "value": 61.59797611}, {"date": "2025-10-21", "value": 61.5819662}, {"date": "2025-10-22", "value": 61.60878247}, {"date": "2025-10-23", "value": 61.61036482}, {"date": "2025-10-24", "value": 61.59848249}, {"date": "2025-10-25", "value": 61.60327609}, {"date": "2025-10-26", "value": 61.61128309}, {"date": "2025-10-27", "value": 61.66664859}, {"date": "2025-10-28", "value": 61.62889369}, {"date": "2025-10-29", "value": 61.59286415}, {"date": "2025-10-30", "value": 61.65945395}, {"date": "2025-10-31", "value": 61.50437919}, {"date": "2025-11-01", "value": 61.58178846}, {"date": "2025-11-02", "value": 61.54823579}, {"date": "2025-11-03", "value": 61.48313291}, {"date": "2025-11-04", "value": 61.45508024}, {"date": "2025-11-05", "value": 61.53468728}, {"date": "2025-11-06", "value": 61.60423267}, {"date": "2025-11-07", "value": 61.58759752}, {"date": "2025-11-08", "value": 61.67411416}, {"date": "2025-11-09", "value": 61.59440964}, {"date": "2025-11-10", "value": 61.40651294}, {"date": "2025-11-11", "value": 61.48356957}, {"date": "2025-11-12", "value": 61.5326065}, {"date": "2025-11-13", "value": 61.56805412}, {"date": "2025-11-14", "value": 61.64499291}, {"date": "2025-11-15", "value": 61.564375}, {"date": "2025-11-16", "value": 61.50905302}, {"date": "2025-11-17", "value": 61.48037649}, {"date": "2025-11-18", "value": 61.51830695}, {"date": "2025-11-19", "value": 61.47717031}, {"date": "2025-11-20", "value": 61.49099986}, {"date": "2025-11-21", "value": 61.57800035}, {"date": "2025-11-22", "value": 61.50360135}, {"date": "2025-11-23", "value": 61.49332164}, {"date": "2025-11-24", "value": 61.52341357}, {"date": "2025-11-25", "value": 61.55461135}, {"date": "2025-11-26", "value": 61.64022985}, {"date": "2025-11-27", "value": 61.70120355}, {"date": "2025-11-28", "value": 61.52343495}, {"date": "2025-11-29", "value": 61.56437719}, {"date": "2025-11-30", "value": 61.5433323}, {"date": "2025-12-01", "value": 61.48034983}, {"date": "2025-12-02", "value": 61.6190664}, {"date": "2025-12-03", "value": 61.73555569}, {"date": "2025-12-04", "value": 61.70734742}, {"date": "2025-12-05", "value": 61.66352691}, {"date": "2025-12-06", "value": 61.59199286}, {"date": "2025-12-07", "value": 61.5525561}, {"date": "2025-12-08", "value": 61.63650027}, {"date": "2025-12-09", "value": 61.68628958}, {"date": "2025-12-11", "value": 61.52378605}, {"date": "2025-12-12", "value": 61.55441841}, {"date": "2025-12-13", "value": 61.51410202}, {"date": "2025-12-14", "value": 61.54482473}, {"date": "2025-12-15", "value": 61.53463051}, {"date": "2025-12-16", "value": 61.53982114}, {"date": "2025-12-17", "value": 61.54489412}, {"date": "2025-12-18", "value": 61.52737063}, {"date": "2025-12-19", "value": 61.5484409}, {"date": "2025-12-20", "value": 61.54368869}, {"date": "2025-12-21", "value": 61.48370843}, {"date": "2025-12-22", "value": 61.54652199}, {"date": "2025-12-23", "value": 61.5688365}, {"date": "2025-12-24", "value": 61.58815266}, {"date": "2025-12-25", "value": 61.53860608}, {"date": "2025-12-26", "value": 61.56134696}, {"date": "2025-12-27", "value": 61.53805805}, {"date": "2025-12-28", "value": 61.49927366}, {"date": "2025-12-29", "value": 61.5267158}, {"date": "2025-12-30", "value": 61.54658581}, {"date": "2025-12-31", "value": 61.51936999}, {"date": "2026-01-01", "value": 61.59502391}, {"date": "2026-01-02", "value": 61.63439792}, {"date": "2026-01-03", "value": 61.55261718}, {"date": "2026-01-04", "value": 61.54515451}, {"date": "2026-01-05", "value": 61.5178074}, {"date": "2026-01-06", "value": 61.55219578}, {"date": "2026-01-07", "value": 61.5980377}, {"date": "2026-01-08", "value": 61.5495552}, {"date": "2026-01-09", "value": 61.53540196}, {"date": "2026-01-10", "value": 61.570455}, {"date": "2026-01-11", "value": 61.49638585}, {"date": "2026-01-12", "value": 61.59547032}, {"date": "2026-01-13", "value": 61.53153511}, {"date": "2026-01-14", "value": 61.50973252}, {"date": "2026-01-15", "value": 61.52663593}, {"date": "2026-01-16", "value": 61.5116687}, {"date": "2026-01-17", "value": 61.51281442}, {"date": "2026-01-18", "value": 61.50831096}, {"date": "2026-01-19", "value": 61.53134188}, {"date": "2026-01-20", "value": 61.54455054}, {"date": "2026-01-21", "value": 61.62183577}, {"date": "2026-01-22", "value": 61.5430232}, {"date": "2026-01-23", "value": 61.67684334}, {"date": "2026-01-24", "value": 62.10904073}, {"date": "2026-01-25", "value": 62.11227993}, {"date": "2026-01-26", "value": 61.93128995}, {"date": "2026-01-27", "value": 61.63188415}, {"date": "2026-01-28", "value": 61.63254822}, {"date": "2026-01-29", "value": 61.67328557}, {"date": "2026-01-30", "value": 61.55407437}, {"date": "2026-01-31", "value": 61.59950554}, {"date": "2026-02-01", "value": 61.41046103}, {"date": "2026-02-02", "value": 61.6189881}, {"date": "2026-02-03", "value": 61.63490821}, {"date": "2026-02-04", "value": 61.6373262}, {"date": "2026-02-05", "value": 61.64175057}, {"date": "2026-02-06", "value": 61.66894973}, {"date": "2026-02-07", "value": 61.55725064}, {"date": "2026-02-08", "value": 61.6019029}, {"date": "2026-02-09", "value": 61.61488184}, {"date": "2026-02-10", "value": 61.65207432}, {"date": "2026-02-11", "value": 61.64940898}, {"date": "2026-02-12", "value": 61.642775}, {"date": "2026-02-13", "value": 61.64712294}, {"date": "2026-02-14", "value": 61.5872257}, {"date": "2026-02-15", "value": 61.61366886}, {"date": "2026-02-16", "value": 61.62721714}, {"date": "2026-02-17", "value": 61.63462839}, {"date": "2026-02-18", "value": 61.6615812}, {"date": "2026-02-19", "value": 61.63616856}, {"date": "2026-02-20", "value": 61.57738886}, {"date": "2026-02-21", "value": 61.61675821}, {"date": "2026-02-22", "value": 61.59383236}, {"date": "2026-02-23", "value": 61.66070652}, {"date": "2026-02-24", "value": 61.61677375}, {"date": "2026-02-25", "value": 61.65997051}, {"date": "2026-02-26", "value": 61.59350677}, {"date": "2026-02-27", "value": 61.63434519}, {"date": "2026-02-28", "value": 61.56883088}, {"date": "2026-03-01", "value": 61.62961435}, {"date": "2026-03-02", "value": 61.57691872}, {"date": "2026-03-03", "value": 61.63769153}, {"date": "2026-03-04", "value": 61.66697347}, {"date": "2026-03-05", "value": 61.607856}, {"date": "2026-03-06", "value": 61.66543658}, {"date": "2026-03-07", "value": 61.59408147}, {"date": "2026-03-08", "value": 61.61592636}, {"date": "2026-03-09", "value": 61.12257743}, {"date": "2026-03-10", "value": 61.65307925}, {"date": "2026-03-11", "value": 61.57866852}, {"date": "2026-03-12", "value": 61.56622357}, {"date": "2026-03-13", "value": 61.64739814}, {"date": "2026-03-14", "value": 61.67167349}, {"date": "2026-03-15", "value": 61.62441859}, {"date": "2026-03-16", "value": 61.61780353}, {"date": "2026-03-17", "value": 61.6523721}, {"date": "2026-03-18", "value": 61.64086633}, {"date": "2026-03-19", "value": 61.64286635}, {"date": "2026-03-20", "value": 61.66789711}, {"date": "2026-03-21", "value": 61.63315025}, {"date": "2026-03-22", "value": 61.78851349}, {"date": "2026-03-23", "value": 61.59435489}, {"date": "2026-03-24", "value": 61.65692286}, {"date": "2026-03-25", "value": 61.63497319}, {"date": "2026-03-26", "value": 61.62115153}, {"date": "2026-03-27", "value": 61.61149897}, {"date": "2026-03-28", "value": 61.637435}, {"date": "2026-03-29", "value": 61.60580213}, {"date": "2026-03-30", "value": 61.65957201}, {"date": "2026-03-31", "value": 61.61612916}, {"date": "2026-04-01", "value": 61.6416578}, {"date": "2026-04-02", "value": 61.56065988}, {"date": "2026-04-03", "value": 61.59940061}, {"date": "2026-04-04", "value": 61.50942997}, {"date": "2026-04-05", "value": 61.53704108}, {"date": "2026-04-06", "value": 61.67983762}, {"date": "2026-04-07", "value": 61.58167331}, {"date": "2026-04-08", "value": 61.66978704}, {"date": "2026-04-09", "value": 61.680171}, {"date": "2026-04-10", "value": 61.659095}, {"date": "2026-04-11", "value": 61.628696}, {"date": "2026-04-12", "value": 61.623698}, {"date": "2026-04-13", "value": 61.420215}, {"date": "2026-04-14", "value": 61.644232}, {"date": "2026-04-15", "value": 61.643209}, {"date": "2026-04-16", "value": 61.645593}, {"date": "2026-04-17", "value": 61.648219}, {"date": "2026-04-18", "value": 61.658617}, {"date": "2026-04-19", "value": 61.631935}, {"date": "2026-04-20", "value": 61.645771}, {"date": "2026-04-21", "value": 61.633076}, {"date": "2026-04-22", "value": 61.625981}, {"date": "2026-04-23", "value": 61.618685}, {"date": "2026-04-24", "value": 61.638914}, {"date": "2026-04-25", "value": 61.636454}, {"date": "2026-04-26", "value": 61.641454}, {"date": "2026-04-27", "value": 61.658579}, {"date": "2026-04-28", "value": 61.660587}, {"date": "2026-04-29", "value": 61.63905}, {"date": "2026-04-30", "value": 61.636782}, {"date": "2026-05-01", "value": 61.644883}, {"date": "2026-05-02", "value": 61.577965}, {"date": "2026-05-03", "value": 61.633886}, {"date": "2026-05-04", "value": 61.636803}, {"date": "2026-05-05", "value": 61.630158}, {"date": "2026-05-06", "value": 61.665378}, {"date": "2026-05-07", "value": 61.654785}, {"date": "2026-05-08", "value": 61.656485}, {"date": "2026-05-09", "value": 61.616155}, {"date": "2026-05-10", "value": 61.621153}, {"date": "2026-05-11", "value": 61.433631}, {"date": "2026-05-12", "value": 61.6230742}, {"date": "2026-05-13", "value": 61.63132243}, {"date": "2026-05-14", "value": 61.63358141}, {"date": "2026-05-15", "value": 61.634643}, {"date": "2026-05-16", "value": 61.63307041}, {"date": "2026-05-17", "value": 61.43032917}, {"date": "2026-05-18", "value": 61.651178}, {"date": "2026-05-19", "value": 61.62420621}, {"date": "2026-05-20", "value": 61.67253918}, {"date": "2026-05-21", "value": 61.640771}, {"date": "2026-05-22", "value": 61.65061103}, {"date": "2026-05-23", "value": 61.63795526}, {"date": "2026-05-24", "value": 61.61218313}, {"date": "2026-05-25", "value": 61.62019706}, {"date": "2026-05-26", "value": 61.63272481}, {"date": "2026-05-27", "value": 61.64947839}, {"date": "2026-05-28", "value": 61.54191666}, {"date": "2026-05-29", "value": 61.61919332}, {"date": "2026-05-30", "value": 61.62223255}, {"date": "2026-05-31", "value": 61.63683877}, {"date": "2026-06-01", "value": 61.66497676}, {"date": "2026-06-02", "value": 61.63486409}, {"date": "2026-06-03", "value": 61.61872582}, {"date": "2026-06-04", "value": 61.66116837}, {"date": "2026-06-05", "value": 61.63675905}, {"date": "2026-06-06", "value": 61.61836772}, {"date": "2026-06-07", "value": 61.27526836}, {"date": "2026-06-08", "value": 61.67545094}, {"date": "2026-06-09", "value": 61.63552592}, {"date": "2026-06-10", "value": 61.6559947}, {"date": "2026-06-11", "value": 61.65362769}, {"date": "2026-06-12", "value": 61.64988123}, {"date": "2026-06-13", "value": 61.60426685}, {"date": "2026-06-14", "value": 61.62493851}, {"date": "2026-06-15", "value": 61.72435771}, {"date": "2026-06-16", "value": 61.6202639}, {"date": "2026-06-17", "value": 61.6417044}, {"date": "2026-06-18", "value": 61.63523028}, {"date": "2026-06-19", "value": 61.59317301}, {"date": "2026-06-20", "value": 61.65521757}, {"date": "2026-06-21", "value": 61.66227964}, {"date": "2026-06-22", "value": 61.5544173}, {"date": "2026-06-23", "value": 61.67054429}, {"date": "2026-06-24", "value": 61.61608966}, {"date": "2026-06-25", "value": 61.68584216}, {"date": "2026-06-26", "value": 61.72383118}, {"date": "2026-06-27", "value": 61.64142583}, {"date": "2026-06-28", "value": 61.60922296}, {"date": "2026-06-29", "value": 61.61735631}, {"date": "2026-06-30", "value": 61.64210375}, {"date": "2026-07-01", "value": 61.64057168}, {"date": "2026-07-02", "value": 61.644295}, {"date": "2026-07-03", "value": 61.62116871}, {"date": "2026-07-04", "value": 61.63754989}, {"date": "2026-07-05", "value": 61.61006502}, {"date": "2026-07-06", "value": 61.60174341}, {"date": "2026-07-07", "value": 61.63328389}, {"date": "2026-07-08", "value": 61.64403053}, {"date": "2026-07-09", "value": 61.61419963}, {"date": "2026-07-10", "value": 61.61769561}, {"date": "2026-07-11", "value": 61.60722735}, {"date": "2026-07-12", "value": 61.53343121}, {"date": "2026-07-13", "value": 61.63698657}, {"date": "2026-07-14", "value": 61.53990124}, {"date": "2026-07-15", "value": 61.66622333}, {"date": "2026-07-16", "value": 61.65708834}, {"date": "2026-07-17", "value": 61.64696602}, {"date": "2026-07-18", "value": 61.61714605}, {"date": "2026-07-19", "value": 61.58748258}, {"date": "2026-07-20", "value": 61.63537348}, {"date": "2026-07-21", "value": 61.54837089}, {"date": "2026-07-22", "value": 61.56303896}, {"date": "2026-07-23", "value": 61.62636458}, {"date": "2026-07-24", "value": 61.26535786}, {"date": "2026-07-25", "value": 61.24075623}, {"date": "2026-07-26", "value": 61.28728047}, {"date": "2026-07-27", "value": 61.57253553}, {"date": "2026-07-28", "value": 61.5470839}, {"date": "2026-07-29", "value": 61.55236518}, {"date": "2026-07-30", "value": 61.84782199}, {"date": "2026-07-31", "value": 61.47395571}, {"date": "2026-08-01", "value": 61.4842407}, {"date": "2026-08-02", "value": 61.68457182}, {"date": "2026-08-03", "value": 61.52692354}, {"date": "2026-08-04", "value": 61.55265752}, {"date": "2026-08-05", "value": 61.55600861}, {"date": "2026-08-06", "value": 61.49800549}, {"date": "2026-08-07", "value": 61.54033307}, {"date": "2026-08-08", "value": 61.68679303}, {"date": "2026-08-09", "value": 61.5264997}, {"date": "2026-08-10", "value": 61.49672382}, {"date": "2026-08-11", "value": 61.51986531}, {"date": "2026-08-12", "value": 61.4898439}, {"date": "2026-08-13", "value": 61.42408993}, {"date": "2026-08-14", "value": 61.48377426}, {"date": "2026-08-15", "value": 61.56755109}, {"date": "2026-08-16", "value": 61.44245974}, {"date": "2026-08-17", "value": 61.52142476}, {"date": "2026-08-18", "value": 61.49509336}, {"date": "2026-08-20", "value": 61.6744851}, {"date": "2026-08-21", "value": 61.66110934}, {"date": "2026-08-22", "value": 61.58335018}, {"date": "2026-08-23", "value": 61.58439177}, {"date": "2026-08-24", "value": 61.48179725}, {"date": "2026-08-25", "value": 61.50097574}, {"date": "2026-08-26", "value": 61.51041755}, {"date": "2026-08-27", "value": 61.48507256}, {"date": "2026-08-28", "value": 61.48591841}, {"date": "2026-08-29", "value": 61.15929906}, {"date": "2026-08-30", "value": 61.16061539}, {"date": "2026-08-31", "value": 61.30928415}, {"date": "2026-09-01", "value": 61.49869728}, {"date": "2026-09-02", "value": 61.49571632}, {"date": "2026-09-03", "value": 61.5586015}, {"date": "2026-09-04", "value": 61.5003345}, {"date": "2026-09-05", "value": 61.45895219}, {"date": "2026-09-06", "value": 61.48470897}, {"date": "2026-09-07", "value": 61.48311604}, {"date": "2026-09-08", "value": 61.51131649}, {"date": "2026-09-09", "value": 61.51640439}, {"date": "2026-09-10", "value": 61.56110339}, {"date": "2026-09-11", "value": 61.44877098}, {"date": "2026-09-12", "value": 61.52707621}, {"date": "2026-09-13", "value": 61.46284339}, {"date": "2026-09-14", "value": 61.3798837}, {"date": "2026-09-15", "value": 61.48357482}, {"date": "2026-09-16", "value": 61.55803278}, {"date": "2026-09-17", "value": 61.51276748}, {"date": "2026-09-18", "value": 61.587361}, {"date": "2026-09-19", "value": 61.61908923}, {"date": "2026-09-20", "value": 61.63359642}, {"date": "2026-09-21", "value": 61.4641963}]}