{"base": "EUR", "currency": "MGA", "name": "Malagasy Ariary", "range": "5y", "rates": [{"date": "2021-09-21", "value": 4567.83007812}, {"date": "2021-09-22", "value": 4594.99023438}, {"date": "2021-09-23", "value": 4598.35009766}, {"date": "2021-09-24", "value": 4589.66015625}, {"date": "2021-09-27", "value": 4602.70996094}, {"date": "2021-09-28", "value": 4596.81005859}, {"date": "2021-09-29", "value": 4611.04003906}, {"date": "2021-09-30", "value": 4584.56982422}, {"date": "2021-10-01", "value": 4544.31005859}, {"date": "2021-10-04", "value": 4533.93017578}, {"date": "2021-10-05", "value": 4552.72998047}, {"date": "2021-10-06", "value": 4530.12988281}, {"date": "2021-10-07", "value": 4510.70019531}, {"date": "2021-10-08", "value": 4526.37988281}, {"date": "2021-10-11", "value": 4518.54003906}, {"date": "2021-10-12", "value": 4529.14013672}, {"date": "2021-10-13", "value": 4522.41992188}, {"date": "2021-10-14", "value": 4536.41992188}, {"date": "2021-10-15", "value": 4559.41015625}, {"date": "2021-10-18", "value": 4556.93017578}, {"date": "2021-10-19", "value": 4551.50976562}, {"date": "2021-10-20", "value": 4564.33007812}, {"date": "2021-10-21", "value": 4555.81982422}, {"date": "2021-10-22", "value": 4553.72021484}, {"date": "2021-10-25", "value": 4575.58984375}, {"date": "2021-10-26", "value": 4570.43994141}, {"date": "2021-10-27", "value": 4578.64013672}, {"date": "2021-10-28", "value": 4567.47021484}, {"date": "2021-10-29", "value": 4575.18994141}, {"date": "2021-11-01", "value": 4590.85009766}, {"date": "2021-11-02", "value": 4553.89990234}, {"date": "2021-11-03", "value": 4560.75}, {"date": "2021-11-04", "value": 4557.14990234}, {"date": "2021-11-05", "value": 4534.29003906}, {"date": "2021-11-08", "value": 4528.83984375}, {"date": "2021-11-09", "value": 4546.27978516}, {"date": "2021-11-10", "value": 4550.08007812}, {"date": "2021-11-11", "value": 4540.79003906}, {"date": "2021-11-12", "value": 4509.37011719}, {"date": "2021-11-15", "value": 4507.60986328}, {"date": "2021-11-16", "value": 4508.64990234}, {"date": "2021-11-17", "value": 4477.02978516}, {"date": "2021-11-18", "value": 4461.75976562}, {"date": "2021-11-19", "value": 4470.72021484}, {"date": "2021-11-22", "value": 4454.62988281}, {"date": "2021-11-23", "value": 4446.06005859}, {"date": "2021-11-24", "value": 4431.85986328}, {"date": "2021-11-25", "value": 4422.25976562}, {"date": "2021-11-26", "value": 4418.04980469}, {"date": "2021-11-29", "value": 4449.87988281}, {"date": "2021-11-30", "value": 4447.16015625}, {"date": "2021-12-01", "value": 4470.31982422}, {"date": "2021-12-02", "value": 4460.06005859}, {"date": "2021-12-03", "value": 4467.00976562}, {"date": "2021-12-06", "value": 4448.27978516}, {"date": "2021-12-07", "value": 4444.5}, {"date": "2021-12-08", "value": 4422.08007812}, {"date": "2021-12-09", "value": 4425.06005859}, {"date": "2021-12-10", "value": 4444.22021484}, {"date": "2021-12-13", "value": 4431.18017578}, {"date": "2021-12-14", "value": 4427.31005859}, {"date": "2021-12-15", "value": 4442.14990234}, {"date": "2021-12-16", "value": 4428.37988281}, {"date": "2021-12-17", "value": 4435.5}, {"date": "2021-12-20", "value": 4440.5}, {"date": "2021-12-21", "value": 4427.16992188}, {"date": "2021-12-22", "value": 4409.33984375}, {"date": "2021-12-23", "value": 4435.18017578}, {"date": "2021-12-24", "value": 4441.35986328}, {"date": "2021-12-27", "value": 4447.14013672}, {"date": "2021-12-28", "value": 4450.56005859}, {"date": "2021-12-29", "value": 4454.81005859}, {"date": "2021-12-30", "value": 4443.22021484}, {"date": "2021-12-31", "value": 4447.54003906}, {"date": "2022-01-03", "value": 4445.12988281}, {"date": "2022-01-04", "value": 4461.87988281}, {"date": "2022-01-05", "value": 4401.14013672}, {"date": "2022-01-06", "value": 4447.64990234}, {"date": "2022-01-07", "value": 4449.85009766}, {"date": "2022-01-10", "value": 4446.33007812}, {"date": "2022-01-11", "value": 4451.83007812}, {"date": "2022-01-12", "value": 4457.18994141}, {"date": "2022-01-13", "value": 4463.81005859}, {"date": "2022-01-14", "value": 4515.02001953}, {"date": "2022-01-17", "value": 4512.77978516}, {"date": "2022-01-18", "value": 4499.10986328}, {"date": "2022-01-19", "value": 4483.56005859}, {"date": "2022-01-20", "value": 4474.64990234}, {"date": "2022-01-21", "value": 4475.60986328}, {"date": "2022-01-24", "value": 4464.95019531}, {"date": "2022-01-25", "value": 4457.54980469}, {"date": "2022-01-26", "value": 4445.74023438}, {"date": "2022-01-27", "value": 4445.70996094}, {"date": "2022-01-28", "value": 4401.29003906}, {"date": "2022-01-31", "value": 4391.10986328}, {"date": "2022-02-01", "value": 4400.91015625}, {"date": "2022-02-02", "value": 4447.39990234}, {"date": "2022-02-03", "value": 4465.49023438}, {"date": "2022-02-04", "value": 4449.75}, {"date": "2022-02-07", "value": 4524.18017578}, {"date": "2022-02-08", "value": 4489.87011719}, {"date": "2022-02-09", "value": 4509.06982422}, {"date": "2022-02-10", "value": 4509.77001953}, {"date": "2022-02-11", "value": 4507.10009766}, {"date": "2022-02-14", "value": 4487.97998047}, {"date": "2022-02-15", "value": 4460.29980469}, {"date": "2022-02-16", "value": 4457.04980469}, {"date": "2022-02-17", "value": 4482.97998047}, {"date": "2022-02-18", "value": 4475.87988281}, {"date": "2022-02-21", "value": 4471.64990234}, {"date": "2022-02-22", "value": 4470.5}, {"date": "2022-02-23", "value": 4459.47021484}, {"date": "2022-02-24", "value": 4469.20996094}, {"date": "2022-02-25", "value": 4406.62988281}, {"date": "2022-02-28", "value": 4411.16015625}, {"date": "2022-03-01", "value": 4420.70019531}, {"date": "2022-03-02", "value": 4409.10009766}, {"date": "2022-03-03", "value": 4382.31005859}, {"date": "2022-03-04", "value": 4371.27001953}, {"date": "2022-03-07", "value": 4339.12011719}, {"date": "2022-03-08", "value": 4280.64990234}, {"date": "2022-03-09", "value": 4354.12988281}, {"date": "2022-03-10", "value": 4390.49023438}, {"date": "2022-03-11", "value": 4413.08007812}, {"date": "2022-03-14", "value": 4403.95019531}, {"date": "2022-03-15", "value": 4374.91992188}, {"date": "2022-03-16", "value": 4391.87011719}, {"date": "2022-03-17", "value": 4404.47998047}, {"date": "2022-03-18", "value": 4420.20996094}, {"date": "2022-03-21", "value": 4404.18994141}, {"date": "2022-03-22", "value": 4410.50976562}, {"date": "2022-03-23", "value": 4396.97998047}, {"date": "2022-03-24", "value": 4390.97998047}, {"date": "2022-03-25", "value": 4393.89013672}, {"date": "2022-03-28", "value": 4405.89990234}, {"date": "2022-03-29", "value": 4393.75}, {"date": "2022-03-30", "value": 4411.68017578}, {"date": "2022-03-31", "value": 4440.43017578}, {"date": "2022-04-01", "value": 4428.22998047}, {"date": "2022-04-04", "value": 4421.18994141}, {"date": "2022-04-05", "value": 4395.37011719}, {"date": "2022-04-06", "value": 4384.52001953}, {"date": "2022-04-07", "value": 4361.24023438}, {"date": "2022-04-08", "value": 4353.5}, {"date": "2022-04-11", "value": 4353.45019531}, {"date": "2022-04-12", "value": 4363.08007812}, {"date": "2022-04-13", "value": 4343.00976562}, {"date": "2022-04-14", "value": 4326.50976562}, {"date": "2022-04-15", "value": 4360.25}, {"date": "2022-04-18", "value": 4360.25}, {"date": "2022-04-19", "value": 4360.25}, {"date": "2022-04-20", "value": 4313.43994141}, {"date": "2022-04-21", "value": 4339.64990234}, {"date": "2022-04-22", "value": 4355.37988281}, {"date": "2022-04-25", "value": 4322.31005859}, {"date": "2022-04-26", "value": 4285.12011719}, {"date": "2022-04-27", "value": 4270.04980469}, {"date": "2022-04-28", "value": 4238.29980469}, {"date": "2022-04-29", "value": 4191.14990234}, {"date": "2022-05-02", "value": 4220.79980469}, {"date": "2022-05-03", "value": 4206.33007812}, {"date": "2022-05-04", "value": 4198.89013672}, {"date": "2022-05-05", "value": 4208.79980469}, {"date": "2022-05-06", "value": 4234.29003906}, {"date": "2022-05-09", "value": 4231.41992188}, {"date": "2022-05-10", "value": 4213.93017578}, {"date": "2022-05-11", "value": 4217.16992188}, {"date": "2022-05-12", "value": 4215.95996094}, {"date": "2022-05-13", "value": 4172.12988281}, {"date": "2022-05-16", "value": 4153.56982422}, {"date": "2022-05-17", "value": 4115.97998047}, {"date": "2022-05-18", "value": 4205.16015625}, {"date": "2022-05-19", "value": 4204.18994141}, {"date": "2022-05-20", "value": 4208.45996094}, {"date": "2022-05-23", "value": 4230.54003906}, {"date": "2022-05-24", "value": 4263.16992188}, {"date": "2022-05-25", "value": 4277.10986328}, {"date": "2022-05-26", "value": 4259.99023438}, {"date": "2022-05-27", "value": 4283.31982422}, {"date": "2022-05-30", "value": 4274.93017578}, {"date": "2022-05-31", "value": 4306.27001953}, {"date": "2022-06-01", "value": 4276.49023438}, {"date": "2022-06-02", "value": 4285.29003906}, {"date": "2022-06-03", "value": 4279.00976562}, {"date": "2022-06-06", "value": 4297.27978516}, {"date": "2022-06-07", "value": 4295.89013672}, {"date": "2022-06-08", "value": 4269.00976562}, {"date": "2022-06-09", "value": 4294.14013672}, {"date": "2022-06-10", "value": 4290.75}, {"date": "2022-06-13", "value": 4244.56982422}, {"date": "2022-06-14", "value": 4194.02978516}, {"date": "2022-06-15", "value": 4188.12011719}, {"date": "2022-06-16", "value": 4200.70019531}, {"date": "2022-06-17", "value": 4171.99023438}, {"date": "2022-06-20", "value": 4217.56005859}, {"date": "2022-06-21", "value": 4229.12988281}, {"date": "2022-06-22", "value": 4242.10986328}, {"date": "2022-06-23", "value": 4231.79980469}, {"date": "2022-06-24", "value": 4216.10009766}, {"date": "2022-06-27", "value": 4244.20019531}, {"date": "2022-06-28", "value": 4262.04003906}, {"date": "2022-06-29", "value": 4260.66015625}, {"date": "2022-06-30", "value": 4237.18994141}, {"date": "2022-07-01", "value": 4193.39990234}, {"date": "2022-07-04", "value": 4211.12988281}, {"date": "2022-07-05", "value": 4217.45019531}, {"date": "2022-07-06", "value": 4157.39013672}, {"date": "2022-07-07", "value": 4119.95996094}, {"date": "2022-07-08", "value": 4121.0}, {"date": "2022-07-11", "value": 4099.72998047}, {"date": "2022-07-12", "value": 4090.14990234}, {"date": "2022-07-13", "value": 4052.79003906}, {"date": "2022-07-14", "value": 4069.58007812}, {"date": "2022-07-15", "value": 4069.17993164}, {"date": "2022-07-18", "value": 4185.25976562}, {"date": "2022-07-19", "value": 4222.75976562}, {"date": "2022-07-20", "value": 4268.83007812}, {"date": "2022-07-21", "value": 4243.22998047}, {"date": "2022-07-22", "value": 4237.85009766}, {"date": "2022-07-25", "value": 4231.52001953}, {"date": "2022-07-26", "value": 4253.52978516}, {"date": "2022-07-27", "value": 4226.37988281}, {"date": "2022-07-28", "value": 4227.95996094}, {"date": "2022-07-29", "value": 4218.89990234}, {"date": "2022-08-01", "value": 4261.29003906}, {"date": "2022-08-02", "value": 4263.49023438}, {"date": "2022-08-03", "value": 4252.91015625}, {"date": "2022-08-04", "value": 4236.39013672}, {"date": "2022-08-05", "value": 4238.33007812}, {"date": "2022-08-08", "value": 4259.91015625}, {"date": "2022-08-09", "value": 4235.43994141}, {"date": "2022-08-10", "value": 4252.68017578}, {"date": "2022-08-11", "value": 4259.24023438}, {"date": "2022-08-12", "value": 4299.20996094}, {"date": "2022-08-15", "value": 4277.62011719}, {"date": "2022-08-16", "value": 4145.08984375}, {"date": "2022-08-17", "value": 4130.95996094}, {"date": "2022-08-18", "value": 4148.35009766}, {"date": "2022-08-19", "value": 4227.93994141}, {"date": "2022-08-22", "value": 4179.25}, {"date": "2022-08-23", "value": 4078.58007812}, {"date": "2022-08-24", "value": 4124.64013672}, {"date": "2022-08-25", "value": 4125.04980469}, {"date": "2022-08-26", "value": 4148.72021484}, {"date": "2022-08-29", "value": 4161.60009766}, {"date": "2022-08-30", "value": 4150.06982422}, {"date": "2022-08-31", "value": 4168.72998047}, {"date": "2022-09-01", "value": 4146.99023438}, {"date": "2022-09-02", "value": 4164.39990234}, {"date": "2022-09-05", "value": 4155.35986328}, {"date": "2022-09-06", "value": 4133.41992188}, {"date": "2022-09-07", "value": 4129.77978516}, {"date": "2022-09-08", "value": 4117.75976562}, {"date": "2022-09-09", "value": 4169.22021484}, {"date": "2022-09-12", "value": 4186.12011719}, {"date": "2022-09-13", "value": 4217.70019531}, {"date": "2022-09-14", "value": 4241.52978516}, {"date": "2022-09-15", "value": 4168.45996094}, {"date": "2022-09-16", "value": 4156.43017578}, {"date": "2022-09-19", "value": 4117.75976562}, {"date": "2022-09-20", "value": 4161.85009766}, {"date": "2022-09-21", "value": 4171.25}, {"date": "2022-09-22", "value": 4135.47021484}, {"date": "2022-09-23", "value": 4116.27978516}, {"date": "2022-09-26", "value": 4072.09008789}, {"date": "2022-09-27", "value": 4027.95996094}, {"date": "2022-09-28", "value": 4027.02001953}, {"date": "2022-09-29", "value": 4010.2199707}, {"date": "2022-09-30", "value": 4071.45996094}, {"date": "2022-10-03", "value": 4093.88989258}, {"date": "2022-10-04", "value": 4102.12011719}, {"date": "2022-10-05", "value": 4149.43994141}, {"date": "2022-10-06", "value": 4166.14990234}, {"date": "2022-10-07", "value": 4150.35009766}, {"date": "2022-10-10", "value": 4113.99023438}, {"date": "2022-10-11", "value": 4070.61010742}, {"date": "2022-10-12", "value": 4084.58007812}, {"date": "2022-10-13", "value": 4085.30004883}, {"date": "2022-10-14", "value": 4091.72998047}, {"date": "2022-10-17", "value": 4101.95996094}, {"date": "2022-10-18", "value": 4104.00976562}, {"date": "2022-10-19", "value": 4132.75976562}, {"date": "2022-10-20", "value": 4122.35009766}, {"date": "2022-10-21", "value": 4133.87011719}, {"date": "2022-10-24", "value": 4111.79003906}, {"date": "2022-10-25", "value": 4145.72021484}, {"date": "2022-10-26", "value": 4160.60986328}, {"date": "2022-10-27", "value": 4233.39013672}, {"date": "2022-10-28", "value": 4238.89013672}, {"date": "2022-10-31", "value": 4203.04980469}, {"date": "2022-11-01", "value": 4200.47021484}, {"date": "2022-11-02", "value": 4199.41992188}, {"date": "2022-11-03", "value": 4186.25976562}, {"date": "2022-11-04", "value": 4118.45996094}, {"date": "2022-11-07", "value": 4148.08007812}, {"date": "2022-11-08", "value": 4226.37988281}, {"date": "2022-11-09", "value": 4235.25}, {"date": "2022-11-10", "value": 4262.58007812}, {"date": "2022-11-11", "value": 4218.58984375}, {"date": "2022-11-14", "value": 4364.56005859}, {"date": "2022-11-15", "value": 4363.66015625}, {"date": "2022-11-16", "value": 4447.89990234}, {"date": "2022-11-17", "value": 4451.06005859}, {"date": "2022-11-18", "value": 4396.35986328}, {"date": "2022-11-21", "value": 4431.83007812}, {"date": "2022-11-22", "value": 4358.47998047}, {"date": "2022-11-23", "value": 4400.54980469}, {"date": "2022-11-24", "value": 4422.68994141}, {"date": "2022-11-25", "value": 4464.33984375}, {"date": "2022-11-28", "value": 4458.29003906}, {"date": "2022-11-29", "value": 4497.97021484}, {"date": "2022-11-30", "value": 4479.37011719}, {"date": "2022-12-01", "value": 4470.10986328}, {"date": "2022-12-02", "value": 4504.43017578}, {"date": "2022-12-05", "value": 4554.37988281}, {"date": "2022-12-06", "value": 4567.87011719}, {"date": "2022-12-07", "value": 4548.47021484}, {"date": "2022-12-08", "value": 4541.79980469}, {"date": "2022-12-09", "value": 4551.08007812}, {"date": "2022-12-12", "value": 4614.79980469}, {"date": "2022-12-13", "value": 4620.04003906}, {"date": "2022-12-14", "value": 4608.72998047}, {"date": "2022-12-15", "value": 4661.29003906}, {"date": "2022-12-16", "value": 4651.14013672}, {"date": "2022-12-19", "value": 4659.95019531}, {"date": "2022-12-20", "value": 4647.06005859}, {"date": "2022-12-21", "value": 4665.68994141}, {"date": "2022-12-22", "value": 4656.31982422}, {"date": "2022-12-23", "value": 4661.66992188}, {"date": "2022-12-26", "value": 4665.16015625}, {"date": "2022-12-27", "value": 4665.16015625}, {"date": "2022-12-28", "value": 4700.83984375}, {"date": "2022-12-29", "value": 4702.33984375}, {"date": "2022-12-30", "value": 4692.02001953}, {"date": "2023-01-02", "value": 4717.43017578}, {"date": "2023-01-03", "value": 4721.47998047}, {"date": "2023-01-04", "value": 4650.91015625}, {"date": "2023-01-05", "value": 4760.20019531}, {"date": "2023-01-06", "value": 4765.95996094}, {"date": "2023-01-09", "value": 4716.00976562}, {"date": "2023-01-10", "value": 4805.25976562}, {"date": "2023-01-11", "value": 4838.33984375}, {"date": "2023-01-12", "value": 4844.39013672}, {"date": "2023-01-13", "value": 4833.93017578}, {"date": "2023-01-16", "value": 4828.91992188}, {"date": "2023-01-17", "value": 4797.52001953}, {"date": "2023-01-18", "value": 4704.79980469}, {"date": "2023-01-19", "value": 4664.29003906}, {"date": "2023-01-20", "value": 4627.70996094}, {"date": "2023-01-23", "value": 4573.79003906}, {"date": "2023-01-24", "value": 4597.85986328}, {"date": "2023-01-25", "value": 4587.5}, {"date": "2023-01-26", "value": 4577.31005859}, {"date": "2023-01-27", "value": 4591.87988281}, {"date": "2023-01-30", "value": 4587.12011719}, {"date": "2023-01-31", "value": 4604.79980469}, {"date": "2023-02-01", "value": 4593.27001953}, {"date": "2023-02-02", "value": 4620.56982422}, {"date": "2023-02-03", "value": 4656.18017578}, {"date": "2023-02-06", "value": 4617.54003906}, {"date": "2023-02-07", "value": 4563.89013672}, {"date": "2023-02-08", "value": 4537.66015625}, {"date": "2023-02-09", "value": 4557.45019531}, {"date": "2023-02-10", "value": 4589.85009766}, {"date": "2023-02-13", "value": 4556.10986328}, {"date": "2023-02-14", "value": 4561.81982422}, {"date": "2023-02-15", "value": 4596.16015625}, {"date": "2023-02-16", "value": 4547.25}, {"date": "2023-02-17", "value": 4555.54003906}, {"date": "2023-02-20", "value": 4521.29003906}, {"date": "2023-02-21", "value": 4532.10986328}, {"date": "2023-02-22", "value": 4517.60986328}, {"date": "2023-02-23", "value": 4500.02001953}, {"date": "2023-02-24", "value": 4511.97021484}, {"date": "2023-02-27", "value": 4501.35986328}, {"date": "2023-02-28", "value": 4481.16015625}, {"date": "2023-03-01", "value": 4498.0}, {"date": "2023-03-02", "value": 4532.68017578}, {"date": "2023-03-03", "value": 4511.75}, {"date": "2023-03-06", "value": 4507.22021484}, {"date": "2023-03-07", "value": 4515.0}, {"date": "2023-03-08", "value": 4530.0}, {"date": "2023-03-09", "value": 4490.0}, {"date": "2023-03-10", "value": 4498.0}, {"date": "2023-03-13", "value": 4506.0}, {"date": "2023-03-14", "value": 4588.0}, {"date": "2023-03-15", "value": 4551.0}, {"date": "2023-03-16", "value": 4559.0}, {"date": "2023-03-17", "value": 4511.0}, {"date": "2023-03-20", "value": 4519.0}, {"date": "2023-03-21", "value": 4556.0}, {"date": "2023-03-22", "value": 4585.0}, {"date": "2023-03-23", "value": 4651.0}, {"date": "2023-03-24", "value": 4699.0}, {"date": "2023-03-27", "value": 4581.0}, {"date": "2023-03-28", "value": 4594.0}, {"date": "2023-03-29", "value": 4640.0}, {"date": "2023-03-30", "value": 4633.0}, {"date": "2023-03-31", "value": 4642.0}, {"date": "2023-04-03", "value": 4659.0}, {"date": "2023-04-04", "value": 4659.0}, {"date": "2023-04-05", "value": 4698.0}, {"date": "2023-04-06", "value": 4720.0}, {"date": "2023-04-07", "value": 4706.0}, {"date": "2023-04-10", "value": 4722.0}, {"date": "2023-04-11", "value": 4722.0}, {"date": "2023-04-12", "value": 4723.0}, {"date": "2023-04-13", "value": 4724.0}, {"date": "2023-04-14", "value": 4763.0}, {"date": "2023-04-17", "value": 4782.0}, {"date": "2023-04-18", "value": 4769.0}, {"date": "2023-04-19", "value": 4775.0}, {"date": "2023-04-20", "value": 4746.0}, {"date": "2023-04-21", "value": 4789.0}, {"date": "2023-04-24", "value": 4789.0}, {"date": "2023-04-25", "value": 4812.0}, {"date": "2023-04-26", "value": 4817.0}, {"date": "2023-04-27", "value": 4800.0}, {"date": "2023-04-28", "value": 4828.0}, {"date": "2023-05-01", "value": 4779.0}, {"date": "2023-05-02", "value": 4779.0}, {"date": "2023-05-03", "value": 4758.0}, {"date": "2023-05-04", "value": 4808.0}, {"date": "2023-05-05", "value": 4815.0}, {"date": "2023-05-08", "value": 4799.0}, {"date": "2023-05-09", "value": 4786.0}, {"date": "2023-05-10", "value": 4772.0}, {"date": "2023-05-11", "value": 4765.0}, {"date": "2023-05-12", "value": 4751.0}, {"date": "2023-05-15", "value": 4743.0}, {"date": "2023-05-16", "value": 4732.0}, {"date": "2023-05-17", "value": 4739.0}, {"date": "2023-05-18", "value": 4714.0}, {"date": "2023-05-19", "value": 4705.0}, {"date": "2023-05-22", "value": 4700.0}, {"date": "2023-05-23", "value": 4712.0}, {"date": "2023-05-24", "value": 4686.0}, {"date": "2023-05-25", "value": 4674.0}, {"date": "2023-05-26", "value": 4659.0}, {"date": "2023-05-29", "value": 4683.0}, {"date": "2023-05-30", "value": 4671.0}, {"date": "2023-05-31", "value": 4679.0}, {"date": "2023-06-01", "value": 4637.0}, {"date": "2023-06-02", "value": 4659.0}, {"date": "2023-06-05", "value": 4694.0}, {"date": "2023-06-06", "value": 4661.0}, {"date": "2023-06-07", "value": 4673.0}, {"date": "2023-06-08", "value": 4691.0}, {"date": "2023-06-09", "value": 4706.0}, {"date": "2023-06-12", "value": 4712.0}, {"date": "2023-06-13", "value": 4805.0}, {"date": "2023-06-14", "value": 4817.0}, {"date": "2023-06-15", "value": 4827.0}, {"date": "2023-06-16", "value": 4854.0}, {"date": "2023-06-19", "value": 4900.0}, {"date": "2023-06-20", "value": 4897.0}, {"date": "2023-06-21", "value": 4905.0}, {"date": "2023-06-22", "value": 4905.0}, {"date": "2023-06-23", "value": 4948.0}, {"date": "2023-06-26", "value": 4890.0}, {"date": "2023-06-27", "value": 4906.0}, {"date": "2023-06-28", "value": 4931.0}, {"date": "2023-06-29", "value": 4935.0}, {"date": "2023-06-30", "value": 4923.0}, {"date": "2023-07-03", "value": 4893.0}, {"date": "2023-07-04", "value": 4909.0}, {"date": "2023-07-05", "value": 4908.0}, {"date": "2023-07-06", "value": 4900.0}, {"date": "2023-07-07", "value": 4909.0}, {"date": "2023-07-10", "value": 4915.0}, {"date": "2023-07-11", "value": 4945.0}, {"date": "2023-07-12", "value": 4965.0}, {"date": "2023-07-13", "value": 4972.0}, {"date": "2023-07-14", "value": 5011.0}, {"date": "2023-07-17", "value": 5018.0}, {"date": "2023-07-18", "value": 4979.0}, {"date": "2023-07-19", "value": 4976.0}, {"date": "2023-07-20", "value": 4936.0}, {"date": "2023-07-21", "value": 4924.0}, {"date": "2023-07-24", "value": 4881.0}, {"date": "2023-07-25", "value": 4858.0}, {"date": "2023-07-26", "value": 4931.0}, {"date": "2023-07-27", "value": 4945.0}, {"date": "2023-07-28", "value": 4976.0}, {"date": "2023-07-31", "value": 4906.0}, {"date": "2023-08-01", "value": 4936.0}, {"date": "2023-08-02", "value": 4903.0}, {"date": "2023-08-03", "value": 4904.0}, {"date": "2023-08-04", "value": 4884.0}, {"date": "2023-08-07", "value": 4888.0}, {"date": "2023-08-08", "value": 4838.0}, {"date": "2023-08-09", "value": 4824.0}, {"date": "2023-08-10", "value": 4832.0}, {"date": "2023-08-11", "value": 4921.0}, {"date": "2023-08-14", "value": 4905.0}, {"date": "2023-08-15", "value": 4896.0}, {"date": "2023-08-16", "value": 4891.0}, {"date": "2023-08-17", "value": 4887.0}, {"date": "2023-08-18", "value": 4887.0}, {"date": "2023-08-21", "value": 4868.0}, {"date": "2023-08-22", "value": 4865.0}, {"date": "2023-08-23", "value": 4856.0}, {"date": "2023-08-24", "value": 4824.0}, {"date": "2023-08-25", "value": 4860.0}, {"date": "2023-08-28", "value": 4844.0}, {"date": "2023-08-29", "value": 4844.0}, {"date": "2023-08-30", "value": 4835.0}, {"date": "2023-08-31", "value": 4871.0}, {"date": "2023-09-01", "value": 4863.0}, {"date": "2023-09-04", "value": 4846.0}, {"date": "2023-09-05", "value": 4823.0}, {"date": "2023-09-06", "value": 4794.0}, {"date": "2023-09-07", "value": 4735.0}, {"date": "2023-09-08", "value": 4787.0}, {"date": "2023-09-11", "value": 4779.0}, {"date": "2023-09-12", "value": 4796.0}, {"date": "2023-09-13", "value": 4794.0}, {"date": "2023-09-14", "value": 4797.0}, {"date": "2023-09-15", "value": 4805.0}, {"date": "2023-09-18", "value": 4759.0}, {"date": "2023-09-19", "value": 4773.0}, {"date": "2023-09-20", "value": 4797.0}, {"date": "2023-09-21", "value": 4799.0}, {"date": "2023-09-22", "value": 4775.0}, {"date": "2023-09-25", "value": 4779.0}, {"date": "2023-09-26", "value": 4779.0}, {"date": "2023-09-27", "value": 4759.0}, {"date": "2023-09-28", "value": 4749.0}, {"date": "2023-09-29", "value": 4745.0}, {"date": "2023-10-02", "value": 4775.0}, {"date": "2023-10-03", "value": 4738.0}, {"date": "2023-10-04", "value": 4701.0}, {"date": "2023-10-05", "value": 4720.0}, {"date": "2023-10-06", "value": 4723.0}, {"date": "2023-10-09", "value": 4745.0}, {"date": "2023-10-10", "value": 4725.0}, {"date": "2023-10-11", "value": 4754.0}, {"date": "2023-10-12", "value": 4758.0}, {"date": "2023-10-13", "value": 4767.0}, {"date": "2023-10-16", "value": 4694.0}, {"date": "2023-10-17", "value": 4685.0}, {"date": "2023-10-18", "value": 4736.0}, {"date": "2023-10-19", "value": 4740.0}, {"date": "2023-10-20", "value": 4735.0}, {"date": "2023-10-23", "value": 4745.0}, {"date": "2023-10-24", "value": 4754.0}, {"date": "2023-10-25", "value": 4770.0}, {"date": "2023-10-26", "value": 4744.0}, {"date": "2023-10-27", "value": 4728.0}, {"date": "2023-10-30", "value": 4737.0}, {"date": "2023-10-31", "value": 4750.0}, {"date": "2023-11-01", "value": 4782.0}, {"date": "2023-11-02", "value": 4731.0}, {"date": "2023-11-03", "value": 4767.0}, {"date": "2023-11-06", "value": 4768.0}, {"date": "2023-11-07", "value": 4815.0}, {"date": "2023-11-08", "value": 4727.0}, {"date": "2023-11-09", "value": 4728.0}, {"date": "2023-11-10", "value": 4733.0}, {"date": "2023-11-13", "value": 4793.0}, {"date": "2023-11-14", "value": 4797.0}, {"date": "2023-11-15", "value": 4806.0}, {"date": "2023-11-16", "value": 4870.0}, {"date": "2023-11-17", "value": 4861.0}, {"date": "2023-11-20", "value": 4872.0}, {"date": "2023-11-21", "value": 4899.0}, {"date": "2023-11-22", "value": 4911.0}, {"date": "2023-11-23", "value": 4895.0}, {"date": "2023-11-24", "value": 4904.0}, {"date": "2023-11-27", "value": 4901.0}, {"date": "2023-11-28", "value": 4924.0}, {"date": "2023-11-29", "value": 4863.0}, {"date": "2023-11-30", "value": 4937.0}, {"date": "2023-12-01", "value": 4906.0}, {"date": "2023-12-04", "value": 4903.0}, {"date": "2023-12-05", "value": 4907.0}, {"date": "2023-12-06", "value": 4896.0}, {"date": "2023-12-07", "value": 4885.0}, {"date": "2023-12-08", "value": 4883.0}, {"date": "2023-12-11", "value": 4893.0}, {"date": "2023-12-12", "value": 4887.0}, {"date": "2023-12-13", "value": 4923.0}, {"date": "2023-12-14", "value": 4878.0}, {"date": "2023-12-15", "value": 4934.0}, {"date": "2023-12-18", "value": 4965.0}, {"date": "2023-12-19", "value": 4943.0}, {"date": "2023-12-20", "value": 4953.0}, {"date": "2023-12-21", "value": 4950.0}, {"date": "2023-12-22", "value": 4973.0}, {"date": "2023-12-25", "value": 5030.0}, {"date": "2023-12-26", "value": 5030.0}, {"date": "2023-12-27", "value": 5030.0}, {"date": "2023-12-28", "value": 5009.0}, {"date": "2023-12-29", "value": 5029.0}, {"date": "2024-01-01", "value": 5054.0}, {"date": "2024-01-02", "value": 5054.0}, {"date": "2024-01-03", "value": 4967.0}, {"date": "2024-01-04", "value": 4981.0}, {"date": "2024-01-05", "value": 4981.0}, {"date": "2024-01-08", "value": 4965.0}, {"date": "2024-01-09", "value": 4953.0}, {"date": "2024-01-10", "value": 4950.0}, {"date": "2024-01-11", "value": 4962.0}, {"date": "2024-01-12", "value": 4963.0}, {"date": "2024-01-15", "value": 4955.0}, {"date": "2024-01-16", "value": 4941.0}, {"date": "2024-01-17", "value": 4912.0}, {"date": "2024-01-18", "value": 4916.0}, {"date": "2024-01-19", "value": 4899.0}, {"date": "2024-01-22", "value": 4915.0}, {"date": "2024-01-23", "value": 4913.0}, {"date": "2024-01-24", "value": 4900.0}, {"date": "2024-01-25", "value": 4887.0}, {"date": "2024-01-26", "value": 4888.0}, {"date": "2024-01-29", "value": 4869.0}, {"date": "2024-01-30", "value": 4840.0}, {"date": "2024-01-31", "value": 4872.0}, {"date": "2024-02-01", "value": 4842.0}, {"date": "2024-02-02", "value": 4829.0}, {"date": "2024-02-05", "value": 4869.0}, {"date": "2024-02-06", "value": 4823.0}, {"date": "2024-02-07", "value": 4818.0}, {"date": "2024-02-08", "value": 4835.0}, {"date": "2024-02-09", "value": 4832.0}, {"date": "2024-02-12", "value": 4837.0}, {"date": "2024-02-13", "value": 4845.0}, {"date": "2024-02-14", "value": 4849.0}, {"date": "2024-02-15", "value": 4817.0}, {"date": "2024-02-16", "value": 4829.0}, {"date": "2024-02-19", "value": 4849.0}, {"date": "2024-02-20", "value": 4839.0}, {"date": "2024-02-21", "value": 4838.0}, {"date": "2024-02-22", "value": 4858.0}, {"date": "2024-02-23", "value": 4864.0}, {"date": "2024-02-26", "value": 4862.0}, {"date": "2024-02-27", "value": 4869.0}, {"date": "2024-02-28", "value": 4869.0}, {"date": "2024-02-29", "value": 4847.0}, {"date": "2024-03-01", "value": 4844.0}, {"date": "2024-03-02", "value": 4908.69759815}, {"date": "2024-03-03", "value": 4927.11257303}, {"date": "2024-03-04", "value": 4911.02864272}, {"date": "2024-03-05", "value": 4899.95641095}, {"date": "2024-03-06", "value": 4883.9270538}, {"date": "2024-03-07", "value": 4919.75886887}, {"date": "2024-03-08", "value": 4912.95387059}, {"date": "2024-03-09", "value": 4934.18062993}, {"date": "2024-03-10", "value": 4930.28373707}, {"date": "2024-03-11", "value": 4922.77106073}, {"date": "2024-03-12", "value": 4929.91444721}, {"date": "2024-03-13", "value": 4930.23916155}, {"date": "2024-03-14", "value": 4935.18234433}, {"date": "2024-03-15", "value": 4923.03342453}, {"date": "2024-03-16", "value": 4906.07425503}, {"date": "2024-03-17", "value": 4905.90720108}, {"date": "2024-03-18", "value": 4899.4421142}, {"date": "2024-03-19", "value": 4879.66873149}, {"date": "2024-03-20", "value": 4899.33297705}, {"date": "2024-03-21", "value": 4930.3912449}, {"date": "2024-03-22", "value": 4831.46887931}, {"date": "2024-03-23", "value": 4823.15998711}, {"date": "2024-03-24", "value": 4776.32659876}, {"date": "2024-03-25", "value": 4765.67833195}, {"date": "2024-03-26", "value": 4778.25220797}, {"date": "2024-03-27", "value": 4743.34546284}, {"date": "2024-03-28", "value": 4748.57422778}, {"date": "2024-03-29", "value": 4734.64409948}, {"date": "2024-03-30", "value": 4730.60251525}, {"date": "2024-03-31", "value": 4715.18100807}, {"date": "2024-04-01", "value": 4712.654902}, {"date": "2024-04-02", "value": 4704.33424406}, {"date": "2024-04-03", "value": 4693.69422566}, {"date": "2024-04-04", "value": 4720.01818942}, {"date": "2024-04-05", "value": 4736.59866448}, {"date": "2024-04-06", "value": 4760.21732993}, {"date": "2024-04-07", "value": 4716.16408327}, {"date": "2024-04-08", "value": 4773.27150025}, {"date": "2024-04-09", "value": 4731.89645058}, {"date": "2024-04-10", "value": 4739.30908757}, {"date": "2024-04-11", "value": 4672.46998235}, {"date": "2024-04-12", "value": 4712.22758887}, {"date": "2024-04-13", "value": 4647.40833173}, {"date": "2024-04-14", "value": 4654.90234036}, {"date": "2024-04-15", "value": 4692.93299292}, {"date": "2024-04-16", "value": 4671.73044703}, {"date": "2024-04-17", "value": 4670.33163441}, {"date": "2024-04-18", "value": 4671.73390006}, {"date": "2024-04-19", "value": 4686.98531521}, {"date": "2024-04-20", "value": 4692.71431074}, {"date": "2024-04-21", "value": 4696.46277344}, {"date": "2024-04-22", "value": 4694.41755345}, {"date": "2024-04-23", "value": 4716.78981885}, {"date": "2024-04-24", "value": 4717.708462}, {"date": "2024-04-25", "value": 4742.8494742}, {"date": "2024-04-26", "value": 4756.4580237}, {"date": "2024-04-27", "value": 4753.28525533}, {"date": "2024-04-28", "value": 4751.46095243}, {"date": "2024-04-29", "value": 4764.61654185}, {"date": "2024-04-30", "value": 4762.50270183}, {"date": "2024-05-01", "value": 4760.36350459}, {"date": "2024-05-02", "value": 4741.56053056}, {"date": "2024-05-03", "value": 4738.92519039}, {"date": "2024-05-04", "value": 4776.24901508}, {"date": "2024-05-05", "value": 4782.79576973}, {"date": "2024-05-06", "value": 4783.00294638}, {"date": "2024-05-07", "value": 4764.40212223}, {"date": "2024-05-08", "value": 4766.90488545}, {"date": "2024-05-09", "value": 4764.94724455}, {"date": "2024-05-10", "value": 4797.43918738}, {"date": "2024-05-11", "value": 4763.04502116}, {"date": "2024-05-12", "value": 4771.43008241}, {"date": "2024-05-13", "value": 4763.26359285}, {"date": "2024-05-14", "value": 4777.3423824}, {"date": "2024-05-15", "value": 4784.72341516}, {"date": "2024-05-16", "value": 4783.8825792}, {"date": "2024-05-17", "value": 4806.27988397}, {"date": "2024-05-18", "value": 4825.99182523}, {"date": "2024-05-19", "value": 4814.36959552}, {"date": "2024-05-20", "value": 4802.85623588}, {"date": "2024-05-21", "value": 4809.76452239}, {"date": "2024-05-22", "value": 4804.88384216}, {"date": "2024-05-23", "value": 4807.25603671}, {"date": "2024-05-24", "value": 4804.57284332}, {"date": "2024-05-25", "value": 4800.76461097}, {"date": "2024-05-26", "value": 4802.50588804}, {"date": "2024-05-27", "value": 4800.83155127}, {"date": "2024-05-28", "value": 4811.39938893}, {"date": "2024-05-29", "value": 4840.89042854}, {"date": "2024-05-30", "value": 4803.25987335}, {"date": "2024-05-31", "value": 4813.70608168}, {"date": "2024-06-01", "value": 4818.50958026}, {"date": "2024-06-02", "value": 4822.52256844}, {"date": "2024-06-03", "value": 4819.81227012}, {"date": "2024-06-04", "value": 4839.54547764}, {"date": "2024-06-05", "value": 4833.59631342}, {"date": "2024-06-06", "value": 4851.28878267}, {"date": "2024-06-07", "value": 4863.0951167}, {"date": "2024-06-08", "value": 4841.63241781}, {"date": "2024-06-09", "value": 4839.73550477}, {"date": "2024-06-10", "value": 4823.684939}, {"date": "2024-06-11", "value": 4839.42269768}, {"date": "2024-06-12", "value": 4781.85234252}, {"date": "2024-06-13", "value": 4832.47865264}, {"date": "2024-06-14", "value": 4796.22745432}, {"date": "2024-06-15", "value": 4784.16813809}, {"date": "2024-06-16", "value": 4785.45567351}, {"date": "2024-06-17", "value": 4753.05577077}, {"date": "2024-06-18", "value": 4800.03493217}, {"date": "2024-06-19", "value": 4801.96291358}, {"date": "2024-06-20", "value": 4832.20477226}, {"date": "2024-06-21", "value": 4793.18091326}, {"date": "2024-06-22", "value": 4787.8966113}, {"date": "2024-06-23", "value": 4792.8634612}, {"date": "2024-06-24", "value": 4785.46057435}, {"date": "2024-06-25", "value": 4803.94323539}, {"date": "2024-06-26", "value": 4796.36606241}, {"date": "2024-06-27", "value": 4786.93019933}, {"date": "2024-06-28", "value": 4784.93477161}, {"date": "2024-06-29", "value": 4796.90132001}, {"date": "2024-06-30", "value": 4802.4787595}, {"date": "2024-07-01", "value": 4816.27836678}, {"date": "2024-07-02", "value": 4808.84103092}, {"date": "2024-07-03", "value": 4809.89307811}, {"date": "2024-07-04", "value": 4977.31840235}, {"date": "2024-07-05", "value": 4813.89452164}, {"date": "2024-07-06", "value": 4847.67078213}, {"date": "2024-07-07", "value": 4865.0219218}, {"date": "2024-07-08", "value": 4841.33548932}, {"date": "2024-07-09", "value": 4853.77517163}, {"date": "2024-07-10", "value": 4865.87302749}, {"date": "2024-07-11", "value": 4873.36646304}, {"date": "2024-07-12", "value": 4868.90881834}, {"date": "2024-07-13", "value": 4914.69515504}, {"date": "2024-07-14", "value": 4918.28456858}, {"date": "2024-07-15", "value": 4906.40968548}, {"date": "2024-07-16", "value": 4903.23221064}, {"date": "2024-07-17", "value": 4902.19864943}, {"date": "2024-07-18", "value": 4917.07539781}, {"date": "2024-07-19", "value": 4903.56979503}, {"date": "2024-07-20", "value": 4914.3916656}, {"date": "2024-07-21", "value": 4927.37367236}, {"date": "2024-07-22", "value": 4902.438785}, {"date": "2024-07-23", "value": 4924.35710127}, {"date": "2024-07-24", "value": 4906.68694497}, {"date": "2024-07-25", "value": 4922.25949582}, {"date": "2024-07-26", "value": 4928.98000616}, {"date": "2024-07-27", "value": 4937.80787124}, {"date": "2024-07-28", "value": 4942.74800937}, {"date": "2024-07-29", "value": 4941.33370311}, {"date": "2024-07-30", "value": 4936.7377587}, {"date": "2024-07-31", "value": 4917.03774172}, {"date": "2024-08-01", "value": 4935.48894003}, {"date": "2024-08-02", "value": 4915.74690402}, {"date": "2024-08-03", "value": 4970.9584821}, {"date": "2024-08-04", "value": 4981.93214135}, {"date": "2024-08-05", "value": 4990.08324182}, {"date": "2024-08-06", "value": 4971.0730645}, {"date": "2024-08-07", "value": 4972.1035489}, {"date": "2024-08-08", "value": 4965.80762681}, {"date": "2024-08-09", "value": 4976.52088516}, {"date": "2024-08-10", "value": 5011.2953221}, {"date": "2024-08-11", "value": 5007.54687018}, {"date": "2024-08-12", "value": 4987.1252831}, {"date": "2024-08-13", "value": 5001.41360061}, {"date": "2024-08-14", "value": 5046.7722843}, {"date": "2024-08-15", "value": 5025.91983694}, {"date": "2024-08-16", "value": 5052.08701544}, {"date": "2024-08-17", "value": 5075.88922024}, {"date": "2024-08-18", "value": 5060.67060914}, {"date": "2024-08-19", "value": 5076.64421581}, {"date": "2024-08-20", "value": 5105.26248536}, {"date": "2024-08-21", "value": 5124.65591234}, {"date": "2024-08-22", "value": 5077.86728162}, {"date": "2024-08-23", "value": 5078.29658231}, {"date": "2024-08-24", "value": 5131.47737315}, {"date": "2024-08-25", "value": 5101.95512459}, {"date": "2024-08-26", "value": 5079.93172484}, {"date": "2024-08-27", "value": 5099.40135499}, {"date": "2024-08-28", "value": 5102.66081483}, {"date": "2024-08-29", "value": 5073.80972384}, {"date": "2024-08-30", "value": 5071.82929712}, {"date": "2024-08-31", "value": 5053.72351946}, {"date": "2024-09-01", "value": 5048.73196044}, {"date": "2024-09-02", "value": 5049.74124845}, {"date": "2024-09-03", "value": 5048.05270309}, {"date": "2024-09-04", "value": 5041.94801332}, {"date": "2024-09-05", "value": 5045.22852262}, {"date": "2024-09-06", "value": 5055.95348573}, {"date": "2024-09-07", "value": 5055.43479074}, {"date": "2024-09-08", "value": 5037.60559405}, {"date": "2024-09-09", "value": 5043.00298875}, {"date": "2024-09-10", "value": 5018.40800423}, {"date": "2024-09-11", "value": 5034.15838327}, {"date": "2024-09-12", "value": 5010.6247178}, {"date": "2024-09-13", "value": 5018.205924}, {"date": "2024-09-14", "value": 5045.07342045}, {"date": "2024-09-15", "value": 5038.88365765}, {"date": "2024-09-16", "value": 5037.58953267}, {"date": "2024-09-17", "value": 5037.84172174}, {"date": "2024-09-18", "value": 5040.28402166}, {"date": "2024-09-19", "value": 5026.51887832}, {"date": "2024-09-20", "value": 5077.25251703}, {"date": "2024-09-21", "value": 5059.19230221}, {"date": "2024-09-22", "value": 5077.25941329}, {"date": "2024-09-23", "value": 5052.79182985}, {"date": "2024-09-24", "value": 5047.94929025}, {"date": "2024-09-25", "value": 5085.81708398}, {"date": "2024-09-26", "value": 5045.56064616}, {"date": "2024-09-27", "value": 5055.47540717}, {"date": "2024-09-28", "value": 5076.15022599}, {"date": "2024-09-29", "value": 5076.91592983}, {"date": "2024-09-30", "value": 5076.6448043}, {"date": "2024-10-01", "value": 5062.79159035}, {"date": "2024-10-02", "value": 5056.38766621}, {"date": "2024-10-03", "value": 5055.11877815}, {"date": "2024-10-04", "value": 5011.18378863}, {"date": "2024-10-05", "value": 5003.59434802}, {"date": "2024-10-06", "value": 5016.1870245}, {"date": "2024-10-07", "value": 5043.47544233}, {"date": "2024-10-08", "value": 5034.11513028}, {"date": "2024-10-09", "value": 5032.27701808}, {"date": "2024-10-10", "value": 5026.26795542}, {"date": "2024-10-11", "value": 5018.23546757}, {"date": "2024-10-12", "value": 5019.20732872}, {"date": "2024-10-13", "value": 5017.57519376}, {"date": "2024-10-14", "value": 5017.65540143}, {"date": "2024-10-15", "value": 5011.14458921}, {"date": "2024-10-16", "value": 5000.82770997}, {"date": "2024-10-17", "value": 4991.73810347}, {"date": "2024-10-18", "value": 4968.96573929}, {"date": "2024-10-19", "value": 4993.53631208}, {"date": "2024-10-20", "value": 5006.86097952}, {"date": "2024-10-21", "value": 4970.81762864}, {"date": "2024-10-22", "value": 4966.23810358}, {"date": "2024-10-23", "value": 4966.13235561}, {"date": "2024-10-24", "value": 4981.95187678}, {"date": "2024-10-25", "value": 4975.66272344}, {"date": "2024-10-26", "value": 4977.04525398}, {"date": "2024-10-27", "value": 4977.42777083}, {"date": "2024-10-28", "value": 4986.19346905}, {"date": "2024-10-29", "value": 4988.56931244}, {"date": "2024-10-30", "value": 4991.85447052}, {"date": "2024-10-31", "value": 5010.55250908}, {"date": "2024-11-01", "value": 5019.45678227}, {"date": "2024-11-02", "value": 5019.95764029}, {"date": "2024-11-03", "value": 4999.4995162}, {"date": "2024-11-04", "value": 5013.75554934}, {"date": "2024-11-05", "value": 5012.8987136}, {"date": "2024-11-06", "value": 4995.82137624}, {"date": "2024-11-07", "value": 4945.96207934}, {"date": "2024-11-08", "value": 4979.23246002}, {"date": "2024-11-09", "value": 4963.06587889}, {"date": "2024-11-10", "value": 4963.32819902}, {"date": "2024-11-11", "value": 4988.88867735}, {"date": "2024-11-12", "value": 4955.87898798}, {"date": "2024-11-13", "value": 4936.02100019}, {"date": "2024-11-14", "value": 4909.87565718}, {"date": "2024-11-15", "value": 4914.14474497}, {"date": "2024-11-16", "value": 4920.89679546}, {"date": "2024-11-17", "value": 4923.970322}, {"date": "2024-11-18", "value": 4917.98128774}, {"date": "2024-11-19", "value": 4940.21016924}, {"date": "2024-11-20", "value": 4940.88250566}, {"date": "2024-11-21", "value": 4935.2233882}, {"date": "2024-11-22", "value": 4892.33868112}, {"date": "2024-11-23", "value": 4867.47845038}, {"date": "2024-11-24", "value": 4874.57437522}, {"date": "2024-11-25", "value": 4895.88332126}, {"date": "2024-11-26", "value": 4883.11756124}, {"date": "2024-11-27", "value": 4901.90280534}, {"date": "2024-11-28", "value": 4938.48691005}, {"date": "2024-11-29", "value": 4935.77623984}, {"date": "2024-11-30", "value": 4957.26716676}, {"date": "2024-12-01", "value": 4964.16022265}, {"date": "2024-12-02", "value": 4933.4756691}, {"date": "2024-12-03", "value": 4918.45557835}, {"date": "2024-12-04", "value": 4935.68095019}, {"date": "2024-12-05", "value": 4933.28009661}, {"date": "2024-12-06", "value": 4953.80526429}, {"date": "2024-12-07", "value": 4955.22851919}, {"date": "2024-12-08", "value": 4963.07796669}, {"date": "2024-12-09", "value": 4953.12703467}, {"date": "2024-12-10", "value": 4958.41079444}, {"date": "2024-12-11", "value": 4942.54649691}, {"date": "2024-12-12", "value": 4930.08691}, {"date": "2024-12-13", "value": 4946.48850288}, {"date": "2024-12-14", "value": 4930.13743914}, {"date": "2024-12-15", "value": 4933.83543477}, {"date": "2024-12-16", "value": 4966.29880025}, {"date": "2024-12-17", "value": 4968.99688181}, {"date": "2024-12-18", "value": 4952.30967196}, {"date": "2024-12-19", "value": 4896.50623004}, {"date": "2024-12-20", "value": 4864.46834029}, {"date": "2024-12-21", "value": 4892.94899641}, {"date": "2024-12-22", "value": 4915.16205113}, {"date": "2024-12-23", "value": 4896.95565766}, {"date": "2024-12-24", "value": 4898.60856472}, {"date": "2024-12-25", "value": 4902.74642963}, {"date": "2024-12-26", "value": 4894.38440814}, {"date": "2024-12-27", "value": 4901.95286912}, {"date": "2024-12-28", "value": 4907.42640408}, {"date": "2024-12-29", "value": 4914.10395187}, {"date": "2024-12-30", "value": 4906.76712594}, {"date": "2024-12-31", "value": 4899.22558712}, {"date": "2025-01-01", "value": 4881.38687021}, {"date": "2025-01-02", "value": 4883.14859899}, {"date": "2025-01-03", "value": 4858.43204331}, {"date": "2025-01-04", "value": 4881.13590311}, {"date": "2025-01-05", "value": 4859.52697021}, {"date": "2025-01-06", "value": 4878.49992031}, {"date": "2025-01-07", "value": 4872.91032464}, {"date": "2025-01-08", "value": 4884.13114519}, {"date": "2025-01-09", "value": 4870.35347764}, {"date": "2025-01-10", "value": 4871.18104543}, {"date": "2025-01-11", "value": 4842.00730897}, {"date": "2025-01-12", "value": 4832.9351047}, {"date": "2025-01-13", "value": 4836.2141992}, {"date": "2025-01-14", "value": 4806.79362517}, {"date": "2025-01-15", "value": 4814.0520916}, {"date": "2025-01-16", "value": 4842.2691494}, {"date": "2025-01-17", "value": 4846.45823294}, {"date": "2025-01-18", "value": 4828.66274604}, {"date": "2025-01-19", "value": 4825.62136392}, {"date": "2025-01-20", "value": 4826.56215805}, {"date": "2025-01-21", "value": 4847.92716981}, {"date": "2025-01-22", "value": 4885.10805339}, {"date": "2025-01-23", "value": 4899.70233477}, {"date": "2025-01-24", "value": 4901.82780243}, {"date": "2025-01-25", "value": 4938.42346049}, {"date": "2025-01-26", "value": 4928.85395741}, {"date": "2025-01-27", "value": 4900.33639385}, {"date": "2025-01-28", "value": 4908.13169447}, {"date": "2025-01-29", "value": 4905.54625724}, {"date": "2025-01-30", "value": 4895.68866884}, {"date": "2025-01-31", "value": 4888.86078796}, {"date": "2025-02-01", "value": 4817.38776294}, {"date": "2025-02-02", "value": 4861.9198403}, {"date": "2025-02-03", "value": 4767.68866666}, {"date": "2025-02-04", "value": 4881.04298839}, {"date": "2025-02-05", "value": 4852.75766486}, {"date": "2025-02-06", "value": 4885.63450582}, {"date": "2025-02-07", "value": 4886.79768174}, {"date": "2025-02-08", "value": 4859.83528118}, {"date": "2025-02-09", "value": 4868.51025537}, {"date": "2025-02-10", "value": 4873.59011973}, {"date": "2025-02-11", "value": 4858.19615866}, {"date": "2025-02-12", "value": 4884.4603256}, {"date": "2025-02-13", "value": 4876.23920894}, {"date": "2025-02-14", "value": 4886.53987634}, {"date": "2025-02-15", "value": 4942.17730313}, {"date": "2025-02-16", "value": 4949.881037}, {"date": "2025-02-17", "value": 4939.10271844}, {"date": "2025-02-18", "value": 4943.01741213}, {"date": "2025-02-19", "value": 4947.1084429}, {"date": "2025-02-20", "value": 4942.88905239}, {"date": "2025-02-21", "value": 4950.16303036}, {"date": "2025-02-22", "value": 4935.34232749}, {"date": "2025-02-23", "value": 4934.57618011}, {"date": "2025-02-24", "value": 4972.91205103}, {"date": "2025-02-25", "value": 4948.51670502}, {"date": "2025-02-26", "value": 4964.81423}, {"date": "2025-02-27", "value": 4947.16857389}, {"date": "2025-02-28", "value": 4939.8391245}, {"date": "2025-03-01", "value": 4904.43269028}, {"date": "2025-03-02", "value": 4899.4951382}, {"date": "2025-03-03", "value": 4921.76238846}, {"date": "2025-03-04", "value": 4960.92696362}, {"date": "2025-03-05", "value": 4969.31156679}, {"date": "2025-03-06", "value": 4983.20570611}, {"date": "2025-03-07", "value": 5038.70187711}, {"date": "2025-03-08", "value": 5048.85183723}, {"date": "2025-03-09", "value": 5082.016944}, {"date": "2025-03-10", "value": 5071.39408573}, {"date": "2025-03-11", "value": 5078.04945674}, {"date": "2025-03-12", "value": 5081.68224112}, {"date": "2025-03-13", "value": 5086.17419985}, {"date": "2025-03-14", "value": 5077.53775769}, {"date": "2025-03-15", "value": 5089.06570354}, {"date": "2025-03-16", "value": 5084.585182}, {"date": "2025-03-17", "value": 5072.12719231}, {"date": "2025-03-18", "value": 5098.39746984}, {"date": "2025-03-19", "value": 5110.08559653}, {"date": "2025-03-20", "value": 5085.44694876}, {"date": "2025-03-21", "value": 5065.82485673}, {"date": "2025-03-22", "value": 5056.7918632}, {"date": "2025-03-23", "value": 5072.881207}, {"date": "2025-03-24", "value": 5051.70067963}, {"date": "2025-03-25", "value": 5063.09254011}, {"date": "2025-03-26", "value": 5044.99133265}, {"date": "2025-03-27", "value": 5043.1085037}, {"date": "2025-03-28", "value": 5045.97823059}, {"date": "2025-03-29", "value": 5067.06319125}, {"date": "2025-03-30", "value": 5062.77718922}, {"date": "2025-03-31", "value": 5042.75037}, {"date": "2025-04-01", "value": 5029.72292753}, {"date": "2025-04-02", "value": 5046.66699568}, {"date": "2025-04-03", "value": 5011.79854592}, {"date": "2025-04-04", "value": 5117.56042041}, {"date": "2025-04-05", "value": 5072.79209838}, {"date": "2025-04-06", "value": 5097.46171796}, {"date": "2025-04-07", "value": 5078.90339005}, {"date": "2025-04-08", "value": 5114.83385817}, {"date": "2025-04-09", "value": 5117.09066631}, {"date": "2025-04-10", "value": 5114.08323}, {"date": "2025-04-11", "value": 5134.60521408}, {"date": "2025-04-12", "value": 5273.6270018}, {"date": "2025-04-13", "value": 5211.88138955}, {"date": "2025-04-14", "value": 5289.75362936}, {"date": "2025-04-15", "value": 5158.84668817}, {"date": "2025-04-16", "value": 5181.39921348}, {"date": "2025-04-17", "value": 5174.57629688}, {"date": "2025-04-18", "value": 5175.29719903}, {"date": "2025-04-19", "value": 5184.00410863}, {"date": "2025-04-20", "value": 5180.78606972}, {"date": "2025-04-21", "value": 5222.39684309}, {"date": "2025-04-22", "value": 5236.48794603}, {"date": "2025-04-23", "value": 5172.14978297}, {"date": "2025-04-24", "value": 5169.8649242}, {"date": "2025-04-25", "value": 5141.14628311}, {"date": "2025-04-26", "value": 5143.58721987}, {"date": "2025-04-27", "value": 5126.57180018}, {"date": "2025-04-28", "value": 5125.48859612}, {"date": "2025-04-29", "value": 5109.42130045}, {"date": "2025-04-30", "value": 5130.50561799}, {"date": "2025-05-01", "value": 5111.70310571}, {"date": "2025-05-02", "value": 5098.45142386}, {"date": "2025-05-03", "value": 5035.9272376}, {"date": "2025-05-04", "value": 5044.83187133}, {"date": "2025-05-05", "value": 5048.33357847}, {"date": "2025-05-06", "value": 5067.5965867}, {"date": "2025-05-07", "value": 5068.52951275}, {"date": "2025-05-08", "value": 5047.22739686}, {"date": "2025-05-09", "value": 5053.48043129}, {"date": "2025-05-10", "value": 5021.54693065}, {"date": "2025-05-11", "value": 5042.04185312}, {"date": "2025-05-12", "value": 5031.58221597}, {"date": "2025-05-13", "value": 5003.19077481}, {"date": "2025-05-14", "value": 5019.22149474}, {"date": "2025-05-15", "value": 5019.5829015}, {"date": "2025-05-16", "value": 5021.27683878}, {"date": "2025-05-17", "value": 5047.20353774}, {"date": "2025-05-18", "value": 5055.40708549}, {"date": "2025-05-19", "value": 5022.04965995}, {"date": "2025-05-20", "value": 5074.27702088}, {"date": "2025-05-21", "value": 5076.5515506}, {"date": "2025-05-22", "value": 5078.60171143}, {"date": "2025-05-23", "value": 5077.23233365}, {"date": "2025-05-24", "value": 5101.03488541}, {"date": "2025-05-25", "value": 5165.89583672}, {"date": "2025-05-26", "value": 5096.17987581}, {"date": "2025-05-27", "value": 5166.91956026}, {"date": "2025-05-28", "value": 5155.70525919}, {"date": "2025-05-29", "value": 5116.51958084}, {"date": "2025-05-30", "value": 5168.1600661}, {"date": "2025-05-31", "value": 5181.59796327}, {"date": "2025-06-01", "value": 5159.98263239}, {"date": "2025-06-02", "value": 5180.13353064}, {"date": "2025-06-03", "value": 5181.91936836}, {"date": "2025-06-04", "value": 5180.5350203}, {"date": "2025-06-05", "value": 5179.60152882}, {"date": "2025-06-06", "value": 5150.91207195}, {"date": "2025-06-07", "value": 5119.04552799}, {"date": "2025-06-08", "value": 5107.50117819}, {"date": "2025-06-09", "value": 5142.65189289}, {"date": "2025-06-10", "value": 5117.68282082}, {"date": "2025-06-11", "value": 5120.83692317}, {"date": "2025-06-12", "value": 5179.55226967}, {"date": "2025-06-13", "value": 5191.41225346}, {"date": "2025-06-14", "value": 5161.30957843}, {"date": "2025-06-15", "value": 5132.65962408}, {"date": "2025-06-16", "value": 5184.93524355}, {"date": "2025-06-17", "value": 5191.7485939}, {"date": "2025-06-18", "value": 5177.65056112}, {"date": "2025-06-19", "value": 5178.60247224}, {"date": "2025-06-20", "value": 5191.55541443}, {"date": "2025-06-21", "value": 5149.15074943}, {"date": "2025-06-22", "value": 5123.66263942}, {"date": "2025-06-23", "value": 5144.72910244}, {"date": "2025-06-24", "value": 5179.76119797}, {"date": "2025-06-25", "value": 5153.42221319}, {"date": "2025-06-26", "value": 5155.1196765}, {"date": "2025-06-27", "value": 5155.61215255}, {"date": "2025-06-28", "value": 5178.95335365}, {"date": "2025-06-29", "value": 5205.78279136}, {"date": "2025-06-30", "value": 5158.07011489}, {"date": "2025-07-01", "value": 5158.67486756}, {"date": "2025-07-02", "value": 5155.26683599}, {"date": "2025-07-03", "value": 5181.44814148}, {"date": "2025-07-04", "value": 5180.98168526}, {"date": "2025-07-05", "value": 5184.21234217}, {"date": "2025-07-06", "value": 5185.00671425}, {"date": "2025-07-07", "value": 5182.37786788}, {"date": "2025-07-08", "value": 5182.62730013}, {"date": "2025-07-09", "value": 5183.1688122}, {"date": "2025-07-10", "value": 5182.17545874}, {"date": "2025-07-11", "value": 5177.66326037}, {"date": "2025-07-12", "value": 5176.8206396}, {"date": "2025-07-13", "value": 5175.32477904}, {"date": "2025-07-14", "value": 5175.30162394}, {"date": "2025-07-15", "value": 5177.97078216}, {"date": "2025-07-16", "value": 5169.12530941}, {"date": "2025-07-17", "value": 5166.70324158}, {"date": "2025-07-18", "value": 5165.60011599}, {"date": "2025-07-19", "value": 5160.3850715}, {"date": "2025-07-20", "value": 5167.46685086}, {"date": "2025-07-21", "value": 5177.63520837}, {"date": "2025-07-22", "value": 5181.23372252}, {"date": "2025-07-23", "value": 5181.80825575}, {"date": "2025-07-24", "value": 5184.46348324}, {"date": "2025-07-25", "value": 5182.38577496}, {"date": "2025-07-26", "value": 5179.34711417}, {"date": "2025-07-27", "value": 5218.08671907}, {"date": "2025-07-28", "value": 5185.12962774}, {"date": "2025-07-29", "value": 5171.25399242}, {"date": "2025-07-30", "value": 5125.00114757}, {"date": "2025-07-31", "value": 5064.98969285}, {"date": "2025-08-01", "value": 5156.90648413}, {"date": "2025-08-02", "value": 5135.75559508}, {"date": "2025-08-03", "value": 5163.27171631}, {"date": "2025-08-04", "value": 5145.21490995}, {"date": "2025-08-05", "value": 5139.66475809}, {"date": "2025-08-06", "value": 5140.24390709}, {"date": "2025-08-07", "value": 5139.26781784}, {"date": "2025-08-08", "value": 5141.92588511}, {"date": "2025-08-09", "value": 5142.56416524}, {"date": "2025-08-10", "value": 5135.22959993}, {"date": "2025-08-11", "value": 5142.23336955}, {"date": "2025-08-12", "value": 5146.4025072}, {"date": "2025-08-13", "value": 5141.59264374}, {"date": "2025-08-14", "value": 5155.75848809}, {"date": "2025-08-15", "value": 5174.82246532}, {"date": "2025-08-16", "value": 5195.26552298}, {"date": "2025-08-17", "value": 5205.3542831}, {"date": "2025-08-18", "value": 5198.61842831}, {"date": "2025-08-19", "value": 5140.66067197}, {"date": "2025-08-20", "value": 5160.68458127}, {"date": "2025-08-21", "value": 5135.43431018}, {"date": "2025-08-22", "value": 5135.39428396}, {"date": "2025-08-23", "value": 5184.63492871}, {"date": "2025-08-24", "value": 5213.92880601}, {"date": "2025-08-25", "value": 5181.83411869}, {"date": "2025-08-26", "value": 5139.19352892}, {"date": "2025-08-27", "value": 5170.04798259}, {"date": "2025-08-28", "value": 5196.36373382}, {"date": "2025-08-29", "value": 5137.5835459}, {"date": "2025-08-30", "value": 5227.5922253}, {"date": "2025-08-31", "value": 5230.66556174}, {"date": "2025-09-01", "value": 5144.50751943}, {"date": "2025-09-02", "value": 5163.09354599}, {"date": "2025-09-03", "value": 5140.1504107}, {"date": "2025-09-04", "value": 5143.43199902}, {"date": "2025-09-05", "value": 5201.94807165}, {"date": "2025-09-06", "value": 5237.88148721}, {"date": "2025-09-07", "value": 5237.79166935}, {"date": "2025-09-08", "value": 5222.39771845}, {"date": "2025-09-09", "value": 5214.4595521}, {"date": "2025-09-10", "value": 5203.82146681}, {"date": "2025-09-11", "value": 5201.65938513}, {"date": "2025-09-12", "value": 5208.95747016}, {"date": "2025-09-13", "value": 5246.70966183}, {"date": "2025-09-14", "value": 5248.67592501}, {"date": "2025-09-15", "value": 5228.03288737}, {"date": "2025-09-16", "value": 5208.09146838}, {"date": "2025-09-17", "value": 5217.41029124}, {"date": "2025-09-18", "value": 5188.87750026}, {"date": "2025-09-19", "value": 5205.81032125}, {"date": "2025-09-20", "value": 5217.45469506}, {"date": "2025-09-21", "value": 5215.47489225}, {"date": "2025-09-22", "value": 5196.38228397}, {"date": "2025-09-23", "value": 5217.14938842}, {"date": "2025-09-24", "value": 5215.51926888}, {"date": "2025-09-25", "value": 5205.50799907}, {"date": "2025-09-26", "value": 5198.51928867}, {"date": "2025-09-27", "value": 5214.2090441}, {"date": "2025-09-28", "value": 5212.5620425}, {"date": "2025-09-29", "value": 5201.49064462}, {"date": "2025-09-30", "value": 5206.12995552}, {"date": "2025-10-01", "value": 5220.13319088}, {"date": "2025-10-02", "value": 5205.89143187}, {"date": "2025-10-03", "value": 5211.79126801}, {"date": "2025-10-04", "value": 5241.27182684}, {"date": "2025-10-05", "value": 5242.86952593}, {"date": "2025-10-06", "value": 5242.44343304}, {"date": "2025-10-07", "value": 5224.89772115}, {"date": "2025-10-08", "value": 5200.73564929}, {"date": "2025-10-09", "value": 5199.51194101}, {"date": "2025-10-10", "value": 5198.89436411}, {"date": "2025-10-11", "value": 5196.22306378}, {"date": "2025-10-12", "value": 5215.47375342}, {"date": "2025-10-13", "value": 5202.31019644}, {"date": "2025-10-14", "value": 5198.9788484}, {"date": "2025-10-15", "value": 5202.61839041}, {"date": "2025-10-16", "value": 5208.56823164}, {"date": "2025-10-17", "value": 5209.59501337}, {"date": "2025-10-18", "value": 5248.16778054}, {"date": "2025-10-19", "value": 5266.81935198}, {"date": "2025-10-20", "value": 5211.83423888}, {"date": "2025-10-21", "value": 5212.8442219}, {"date": "2025-10-22", "value": 5196.87468343}, {"date": "2025-10-23", "value": 5197.22658595}, {"date": "2025-10-24", "value": 5198.95733992}, {"date": "2025-10-25", "value": 5245.62190382}, {"date": "2025-10-26", "value": 5252.73638217}, {"date": "2025-10-27", "value": 5251.47385572}, {"date": "2025-10-28", "value": 5205.7768254}, {"date": "2025-10-29", "value": 5208.79840152}, {"date": "2025-10-30", "value": 5236.02819339}, {"date": "2025-10-31", "value": 5202.93955952}, {"date": "2025-11-01", "value": 5197.87975106}, {"date": "2025-11-02", "value": 5219.45983028}, {"date": "2025-11-03", "value": 5193.44786318}, {"date": "2025-11-04", "value": 5186.13304374}, {"date": "2025-11-05", "value": 5182.01042755}, {"date": "2025-11-06", "value": 5188.77351791}, {"date": "2025-11-07", "value": 5194.53778068}, {"date": "2025-11-08", "value": 5198.61610209}, {"date": "2025-11-09", "value": 5195.80364093}, {"date": "2025-11-10", "value": 5188.53732726}, {"date": "2025-11-11", "value": 5193.15512965}, {"date": "2025-11-12", "value": 5195.38317145}, {"date": "2025-11-13", "value": 5198.62980619}, {"date": "2025-11-14", "value": 5206.61839181}, {"date": "2025-11-15", "value": 5224.38489053}, {"date": "2025-11-16", "value": 5216.27092447}, {"date": "2025-11-17", "value": 5194.3491247}, {"date": "2025-11-18", "value": 5196.73940272}, {"date": "2025-11-19", "value": 5196.05789201}, {"date": "2025-11-20", "value": 5188.74201513}, {"date": "2025-11-21", "value": 5196.65833859}, {"date": "2025-11-22", "value": 5175.79983371}, {"date": "2025-11-23", "value": 5171.71115745}, {"date": "2025-11-24", "value": 5196.2519109}, {"date": "2025-11-25", "value": 5185.71184917}, {"date": "2025-11-26", "value": 5197.11588642}, {"date": "2025-11-27", "value": 5198.64108781}, {"date": "2025-11-28", "value": 5195.25004689}, {"date": "2025-11-29", "value": 5206.87277446}, {"date": "2025-11-30", "value": 5206.27699116}, {"date": "2025-12-01", "value": 5191.35307265}, {"date": "2025-12-02", "value": 5195.09655708}, {"date": "2025-12-03", "value": 5202.3738528}, {"date": "2025-12-04", "value": 5200.89402352}, {"date": "2025-12-05", "value": 5202.03498225}, {"date": "2025-12-06", "value": 5214.45570094}, {"date": "2025-12-07", "value": 5220.93987625}, {"date": "2025-12-08", "value": 5210.15764793}, {"date": "2025-12-09", "value": 5197.69932493}, {"date": "2025-12-11", "value": 5202.22769887}, {"date": "2025-12-12", "value": 5205.68581838}, {"date": "2025-12-13", "value": 5301.48297096}, {"date": "2025-12-14", "value": 5280.17470112}, {"date": "2025-12-15", "value": 5208.66753618}, {"date": "2025-12-16", "value": 5250.77145526}, {"date": "2025-12-17", "value": 5214.01731188}, {"date": "2025-12-18", "value": 5289.3136484}, {"date": "2025-12-19", "value": 5280.54069304}, {"date": "2025-12-20", "value": 5316.91038738}, {"date": "2025-12-21", "value": 5337.15340569}, {"date": "2025-12-22", "value": 5297.77829617}, {"date": "2025-12-23", "value": 5308.73131546}, {"date": "2025-12-24", "value": 5388.65905226}, {"date": "2025-12-25", "value": 5386.19647853}, {"date": "2025-12-26", "value": 5388.46193213}, {"date": "2025-12-27", "value": 5380.03197128}, {"date": "2025-12-28", "value": 5393.37501014}, {"date": "2025-12-29", "value": 5388.49780406}, {"date": "2025-12-30", "value": 5323.49582865}, {"date": "2025-12-31", "value": 5378.94802189}, {"date": "2026-01-01", "value": 5392.44236736}, {"date": "2026-01-02", "value": 5400.81393132}, {"date": "2026-01-03", "value": 5377.03475711}, {"date": "2026-01-04", "value": 5376.99100551}, {"date": "2026-01-05", "value": 5377.02218863}, {"date": "2026-01-06", "value": 5399.32618649}, {"date": "2026-01-07", "value": 5398.08291524}, {"date": "2026-01-08", "value": 5397.65671388}, {"date": "2026-01-09", "value": 5390.68696992}, {"date": "2026-01-10", "value": 5348.44075879}, {"date": "2026-01-11", "value": 5332.88571006}, {"date": "2026-01-12", "value": 5371.64718465}, {"date": "2026-01-13", "value": 5391.27245093}, {"date": "2026-01-14", "value": 5385.64468526}, {"date": "2026-01-15", "value": 5397.69727374}, {"date": "2026-01-16", "value": 5380.87105153}, {"date": "2026-01-17", "value": 5363.93977823}, {"date": "2026-01-18", "value": 5320.53356367}, {"date": "2026-01-19", "value": 5386.33196711}, {"date": "2026-01-20", "value": 5271.77514306}, {"date": "2026-01-21", "value": 5334.06597015}, {"date": "2026-01-22", "value": 5380.75391815}, {"date": "2026-01-23", "value": 5333.27846358}, {"date": "2026-01-24", "value": 5361.37338005}, {"date": "2026-01-25", "value": 5356.96143066}, {"date": "2026-01-26", "value": 5338.46797126}, {"date": "2026-01-27", "value": 5350.55176784}, {"date": "2026-01-28", "value": 5347.70608968}, {"date": "2026-01-29", "value": 5341.90663723}, {"date": "2026-01-30", "value": 5340.14846919}, {"date": "2026-01-31", "value": 5275.70300657}, {"date": "2026-02-01", "value": 5273.49548386}, {"date": "2026-02-02", "value": 5333.92353155}, {"date": "2026-02-03", "value": 5278.56016448}, {"date": "2026-02-04", "value": 5251.74822672}, {"date": "2026-02-05", "value": 5227.32355853}, {"date": "2026-02-06", "value": 5220.89256009}, {"date": "2026-02-07", "value": 5231.42519418}, {"date": "2026-02-08", "value": 5244.75811352}, {"date": "2026-02-09", "value": 5234.64252062}, {"date": "2026-02-10", "value": 5284.82666798}, {"date": "2026-02-11", "value": 5274.12058672}, {"date": "2026-02-12", "value": 5270.633942}, {"date": "2026-02-13", "value": 5248.75291269}, {"date": "2026-02-14", "value": 5216.46392087}, {"date": "2026-02-15", "value": 5210.50880873}, {"date": "2026-02-16", "value": 5185.36403961}, {"date": "2026-02-17", "value": 5175.33482802}, {"date": "2026-02-18", "value": 5177.92121849}, {"date": "2026-02-19", "value": 5150.5522607}, {"date": "2026-02-20", "value": 5117.29028197}, {"date": "2026-02-21", "value": 5097.13884278}, {"date": "2026-02-22", "value": 5099.64024905}, {"date": "2026-02-23", "value": 5080.97214857}, {"date": "2026-02-24", "value": 5066.12544928}, {"date": "2026-02-25", "value": 5039.67464909}, {"date": "2026-02-26", "value": 4980.40661796}, {"date": "2026-02-27", "value": 5003.82476618}, {"date": "2026-02-28", "value": 4972.03567594}, {"date": "2026-03-01", "value": 4970.5858939}, {"date": "2026-03-02", "value": 4983.51691659}, {"date": "2026-03-03", "value": 4900.95581045}, {"date": "2026-03-04", "value": 4860.01494068}, {"date": "2026-03-05", "value": 4837.23932337}, {"date": "2026-03-06", "value": 4810.67902499}, {"date": "2026-03-07", "value": 4836.92121837}, {"date": "2026-03-08", "value": 4856.00026411}, {"date": "2026-03-09", "value": 4811.96186996}, {"date": "2026-03-10", "value": 4834.80546872}, {"date": "2026-03-11", "value": 4826.64828629}, {"date": "2026-03-12", "value": 4799.69386893}, {"date": "2026-03-13", "value": 4788.88498184}, {"date": "2026-03-14", "value": 4759.6104718}, {"date": "2026-03-15", "value": 4773.56295921}, {"date": "2026-03-16", "value": 4762.52363679}, {"date": "2026-03-17", "value": 4779.85526793}, {"date": "2026-03-18", "value": 4791.76520187}, {"date": "2026-03-19", "value": 4813.29704006}, {"date": "2026-03-20", "value": 4807.80874176}, {"date": "2026-03-21", "value": 4836.61039925}, {"date": "2026-03-22", "value": 4841.69369472}, {"date": "2026-03-23", "value": 4821.11552905}, {"date": "2026-03-24", "value": 4814.18257461}, {"date": "2026-03-25", "value": 4837.71075732}, {"date": "2026-03-26", "value": 4834.7235149}, {"date": "2026-03-27", "value": 4808.87504607}, {"date": "2026-03-28", "value": 4820.437097}, {"date": "2026-03-29", "value": 4823.02310961}, {"date": "2026-03-30", "value": 4800.38936227}, {"date": "2026-03-31", "value": 4806.29006548}, {"date": "2026-04-01", "value": 4835.67022659}, {"date": "2026-04-02", "value": 4822.83256277}, {"date": "2026-04-03", "value": 4811.67995738}, {"date": "2026-04-04", "value": 4804.69918507}, {"date": "2026-04-05", "value": 4809.80033798}, {"date": "2026-04-06", "value": 4805.62348283}, {"date": "2026-04-07", "value": 4804.16821009}, {"date": "2026-04-08", "value": 4859.28740543}, {"date": "2026-04-09", "value": 4824.965085}, {"date": "2026-04-10", "value": 4851.815554}, {"date": "2026-04-11", "value": 4861.006689}, {"date": "2026-04-12", "value": 4859.714374}, {"date": "2026-04-13", "value": 4843.274674}, {"date": "2026-04-14", "value": 4863.550827}, {"date": "2026-04-15", "value": 4873.990151}, {"date": "2026-04-16", "value": 4889.695677}, {"date": "2026-04-17", "value": 4889.3662}, {"date": "2026-04-18", "value": 4872.828297}, {"date": "2026-04-19", "value": 4891.359913}, {"date": "2026-04-20", "value": 4892.520442}, {"date": "2026-04-21", "value": 4868.422101}, {"date": "2026-04-22", "value": 4868.160798}, {"date": "2026-04-23", "value": 4868.736312}, {"date": "2026-04-24", "value": 4839.576088}, {"date": "2026-04-25", "value": 4863.114747}, {"date": "2026-04-26", "value": 4863.114747}, {"date": "2026-04-27", "value": 4864.465759}, {"date": "2026-04-28", "value": 4880.483981}, {"date": "2026-04-29", "value": 4858.134583}, {"date": "2026-04-30", "value": 4842.463827}, {"date": "2026-05-01", "value": 4875.612906}, {"date": "2026-05-02", "value": 4866.035425}, {"date": "2026-05-03", "value": 4866.035425}, {"date": "2026-05-04", "value": 4866.265974}, {"date": "2026-05-05", "value": 4856.129575}, {"date": "2026-05-06", "value": 4875.820664}, {"date": "2026-05-07", "value": 4915.518787}, {"date": "2026-05-08", "value": 4885.202094}, {"date": "2026-05-09", "value": 4911.324039}, {"date": "2026-05-10", "value": 4912.497521}, {"date": "2026-05-11", "value": 4897.945332}, {"date": "2026-05-12", "value": 4892.50661021}, {"date": "2026-05-13", "value": 4903.32291369}, {"date": "2026-05-14", "value": 4879.45015072}, {"date": "2026-05-15", "value": 4902.524009}, {"date": "2026-05-16", "value": 4864.30973708}, {"date": "2026-05-17", "value": 4877.15303006}, {"date": "2026-05-18", "value": 4846.149131}, {"date": "2026-05-19", "value": 4871.09575953}, {"date": "2026-05-20", "value": 4866.94012165}, {"date": "2026-05-21", "value": 4877.8527844}, {"date": "2026-05-22", "value": 4865.83525541}, {"date": "2026-05-23", "value": 4874.4584965}, {"date": "2026-05-24", "value": 4875.89857213}, {"date": "2026-05-25", "value": 4872.52551677}, {"date": "2026-05-26", "value": 4883.74407158}, {"date": "2026-05-27", "value": 4894.99828395}, {"date": "2026-05-28", "value": 4861.290987}, {"date": "2026-05-29", "value": 4876.51777196}, {"date": "2026-05-30", "value": 4888.0238215}, {"date": "2026-05-31", "value": 4891.21616914}, {"date": "2026-06-01", "value": 4879.88507662}, {"date": "2026-06-02", "value": 4881.56494207}, {"date": "2026-06-03", "value": 4885.84019263}, {"date": "2026-06-04", "value": 4872.97070564}, {"date": "2026-06-05", "value": 4882.6502969}, {"date": "2026-06-06", "value": 4840.20808347}, {"date": "2026-06-07", "value": 4843.98881481}, {"date": "2026-06-08", "value": 4843.54322239}, {"date": "2026-06-09", "value": 4845.79909867}, {"date": "2026-06-10", "value": 4854.8241885}, {"date": "2026-06-11", "value": 4845.87060453}, {"date": "2026-06-12", "value": 4866.22355078}, {"date": "2026-06-13", "value": 4860.35742133}, {"date": "2026-06-14", "value": 4862.31422412}, {"date": "2026-06-15", "value": 4855.52456567}, {"date": "2026-06-16", "value": 4867.69347808}, {"date": "2026-06-17", "value": 4851.10783377}, {"date": "2026-06-18", "value": 4824.20975194}, {"date": "2026-06-19", "value": 4800.21576004}, {"date": "2026-06-20", "value": 4820.37378405}, {"date": "2026-06-21", "value": 4841.03442722}, {"date": "2026-06-22", "value": 4822.42489834}, {"date": "2026-06-23", "value": 4833.23559319}, {"date": "2026-06-24", "value": 4789.14482899}, {"date": "2026-06-25", "value": 4787.62738928}, {"date": "2026-06-26", "value": 4841.69550793}, {"date": "2026-06-27", "value": 4838.56589341}, {"date": "2026-06-28", "value": 4832.67831589}, {"date": "2026-06-29", "value": 4823.73337146}, {"date": "2026-06-30", "value": 4845.5239429}, {"date": "2026-07-01", "value": 4833.91234459}, {"date": "2026-07-02", "value": 4879.590978}, {"date": "2026-07-03", "value": 4877.72635437}, {"date": "2026-07-04", "value": 4849.24361876}, {"date": "2026-07-05", "value": 4874.27336927}, {"date": "2026-07-06", "value": 4851.48025905}, {"date": "2026-07-07", "value": 4850.28859278}, {"date": "2026-07-08", "value": 4848.19195877}, {"date": "2026-07-09", "value": 4842.49527526}, {"date": "2026-07-10", "value": 4892.24288374}, {"date": "2026-07-11", "value": 4901.36678655}, {"date": "2026-07-12", "value": 4903.87141044}, {"date": "2026-07-13", "value": 4902.61597103}, {"date": "2026-07-14", "value": 4878.2499781}, {"date": "2026-07-15", "value": 4886.94912194}, {"date": "2026-07-16", "value": 4851.04849767}, {"date": "2026-07-17", "value": 4873.1310401}, {"date": "2026-07-18", "value": 4865.29544746}, {"date": "2026-07-19", "value": 4915.30380191}, {"date": "2026-07-20", "value": 4889.15002735}, {"date": "2026-07-21", "value": 4902.00732045}, {"date": "2026-07-22", "value": 4904.26902626}, {"date": "2026-07-23", "value": 4873.80572365}, {"date": "2026-07-24", "value": 4905.71342555}, {"date": "2026-07-25", "value": 4905.74351731}, {"date": "2026-07-26", "value": 4904.59432894}, {"date": "2026-07-27", "value": 4970.2253067}, {"date": "2026-07-28", "value": 4903.61525973}, {"date": "2026-07-29", "value": 4904.88829351}, {"date": "2026-07-30", "value": 4944.50377025}, {"date": "2026-07-31", "value": 4955.03880917}, {"date": "2026-08-01", "value": 4918.95329646}, {"date": "2026-08-02", "value": 4972.73967658}, {"date": "2026-08-03", "value": 4913.93106614}, {"date": "2026-08-04", "value": 4916.37733384}, {"date": "2026-08-05", "value": 4921.80614398}, {"date": "2026-08-06", "value": 4956.4857914}, {"date": "2026-08-07", "value": 4963.44287652}, {"date": "2026-08-08", "value": 4983.11790538}, {"date": "2026-08-09", "value": 4984.78351681}, {"date": "2026-08-10", "value": 4979.80787497}, {"date": "2026-08-11", "value": 4963.25183923}, {"date": "2026-08-12", "value": 4970.59812781}, {"date": "2026-08-13", "value": 4962.74622656}, {"date": "2026-08-14", "value": 4976.55512615}, {"date": "2026-08-15", "value": 4976.94709521}, {"date": "2026-08-16", "value": 5001.75863823}, {"date": "2026-08-17", "value": 4976.09994799}, {"date": "2026-08-18", "value": 4991.19242918}, {"date": "2026-08-20", "value": 5003.34305576}, {"date": "2026-08-21", "value": 5000.67098745}, {"date": "2026-08-22", "value": 5045.4663983}, {"date": "2026-08-23", "value": 5048.83519517}, {"date": "2026-08-24", "value": 5039.33378706}, {"date": "2026-08-25", "value": 5022.50861625}, {"date": "2026-08-26", "value": 4988.02525496}, {"date": "2026-08-27", "value": 5023.81055911}, {"date": "2026-08-28", "value": 5046.00767505}, {"date": "2026-08-29", "value": 5015.22260811}, {"date": "2026-08-30", "value": 5016.65101366}, {"date": "2026-08-31", "value": 5025.32108941}, {"date": "2026-09-01", "value": 5012.5526167}, {"date": "2026-09-02", "value": 5015.24055855}, {"date": "2026-09-03", "value": 5006.49593962}, {"date": "2026-09-04", "value": 5005.08481298}, {"date": "2026-09-05", "value": 5003.21867783}, {"date": "2026-09-06", "value": 5032.32884514}, {"date": "2026-09-07", "value": 4981.23960212}, {"date": "2026-09-08", "value": 4981.0986479}, {"date": "2026-09-09", "value": 5024.19014026}, {"date": "2026-09-10", "value": 5001.14657044}, {"date": "2026-09-11", "value": 5003.74257963}, {"date": "2026-09-12", "value": 5022.31987247}, {"date": "2026-09-13", "value": 5040.91823095}, {"date": "2026-09-14", "value": 5006.57002197}, {"date": "2026-09-15", "value": 4997.91953628}, {"date": "2026-09-16", "value": 5007.02175876}, {"date": "2026-09-17", "value": 5004.69958762}, {"date": "2026-09-18", "value": 5044.806241}, {"date": "2026-09-19", "value": 4982.17392519}, {"date": "2026-09-20", "value": 5019.83885053}, {"date": "2026-09-21", "value": 4980.6803749}]}