{"base": "EUR", "currency": "MGA", "name": "Malagasy Ariary", "range": "1y", "rates": [{"date": "2025-09-21", "value": 5215.47489225}, {"date": "2025-09-22", "value": 5196.38228397}, {"date": "2025-09-23", "value": 5217.14938842}, {"date": "2025-09-24", "value": 5215.51926888}, {"date": "2025-09-25", "value": 5205.50799907}, {"date": "2025-09-26", "value": 5198.51928867}, {"date": "2025-09-27", "value": 5214.2090441}, {"date": "2025-09-28", "value": 5212.5620425}, {"date": "2025-09-29", "value": 5201.49064462}, {"date": "2025-09-30", "value": 5206.12995552}, {"date": "2025-10-01", "value": 5220.13319088}, {"date": "2025-10-02", "value": 5205.89143187}, {"date": "2025-10-03", "value": 5211.79126801}, {"date": "2025-10-04", "value": 5241.27182684}, {"date": "2025-10-05", "value": 5242.86952593}, {"date": "2025-10-06", "value": 5242.44343304}, {"date": "2025-10-07", "value": 5224.89772115}, {"date": "2025-10-08", "value": 5200.73564929}, {"date": "2025-10-09", "value": 5199.51194101}, {"date": "2025-10-10", "value": 5198.89436411}, {"date": "2025-10-11", "value": 5196.22306378}, {"date": "2025-10-12", "value": 5215.47375342}, {"date": "2025-10-13", "value": 5202.31019644}, {"date": "2025-10-14", "value": 5198.9788484}, {"date": "2025-10-15", "value": 5202.61839041}, {"date": "2025-10-16", "value": 5208.56823164}, {"date": "2025-10-17", "value": 5209.59501337}, {"date": "2025-10-18", "value": 5248.16778054}, {"date": "2025-10-19", "value": 5266.81935198}, {"date": "2025-10-20", "value": 5211.83423888}, {"date": "2025-10-21", "value": 5212.8442219}, {"date": "2025-10-22", "value": 5196.87468343}, {"date": "2025-10-23", "value": 5197.22658595}, {"date": "2025-10-24", "value": 5198.95733992}, {"date": "2025-10-25", "value": 5245.62190382}, {"date": "2025-10-26", "value": 5252.73638217}, {"date": "2025-10-27", "value": 5251.47385572}, {"date": "2025-10-28", "value": 5205.7768254}, {"date": "2025-10-29", "value": 5208.79840152}, {"date": "2025-10-30", "value": 5236.02819339}, {"date": "2025-10-31", "value": 5202.93955952}, {"date": "2025-11-01", "value": 5197.87975106}, {"date": "2025-11-02", "value": 5219.45983028}, {"date": "2025-11-03", "value": 5193.44786318}, {"date": "2025-11-04", "value": 5186.13304374}, {"date": "2025-11-05", "value": 5182.01042755}, {"date": "2025-11-06", "value": 5188.77351791}, {"date": "2025-11-07", "value": 5194.53778068}, {"date": "2025-11-08", "value": 5198.61610209}, {"date": "2025-11-09", "value": 5195.80364093}, {"date": "2025-11-10", "value": 5188.53732726}, {"date": "2025-11-11", "value": 5193.15512965}, {"date": "2025-11-12", "value": 5195.38317145}, {"date": "2025-11-13", "value": 5198.62980619}, {"date": "2025-11-14", "value": 5206.61839181}, {"date": "2025-11-15", "value": 5224.38489053}, {"date": "2025-11-16", "value": 5216.27092447}, {"date": "2025-11-17", "value": 5194.3491247}, {"date": "2025-11-18", "value": 5196.73940272}, {"date": "2025-11-19", "value": 5196.05789201}, {"date": "2025-11-20", "value": 5188.74201513}, {"date": "2025-11-21", "value": 5196.65833859}, {"date": "2025-11-22", "value": 5175.79983371}, {"date": "2025-11-23", "value": 5171.71115745}, {"date": "2025-11-24", "value": 5196.2519109}, {"date": "2025-11-25", "value": 5185.71184917}, {"date": "2025-11-26", "value": 5197.11588642}, {"date": "2025-11-27", "value": 5198.64108781}, {"date": "2025-11-28", "value": 5195.25004689}, {"date": "2025-11-29", "value": 5206.87277446}, {"date": "2025-11-30", "value": 5206.27699116}, {"date": "2025-12-01", "value": 5191.35307265}, {"date": "2025-12-02", "value": 5195.09655708}, {"date": "2025-12-03", "value": 5202.3738528}, {"date": "2025-12-04", "value": 5200.89402352}, {"date": "2025-12-05", "value": 5202.03498225}, {"date": "2025-12-06", "value": 5214.45570094}, {"date": "2025-12-07", "value": 5220.93987625}, {"date": "2025-12-08", "value": 5210.15764793}, {"date": "2025-12-09", "value": 5197.69932493}, {"date": "2025-12-11", "value": 5202.22769887}, {"date": "2025-12-12", "value": 5205.68581838}, {"date": "2025-12-13", "value": 5301.48297096}, {"date": "2025-12-14", "value": 5280.17470112}, {"date": "2025-12-15", "value": 5208.66753618}, {"date": "2025-12-16", "value": 5250.77145526}, {"date": "2025-12-17", "value": 5214.01731188}, {"date": "2025-12-18", "value": 5289.3136484}, {"date": "2025-12-19", "value": 5280.54069304}, {"date": "2025-12-20", "value": 5316.91038738}, {"date": "2025-12-21", "value": 5337.15340569}, {"date": "2025-12-22", "value": 5297.77829617}, {"date": "2025-12-23", "value": 5308.73131546}, {"date": "2025-12-24", "value": 5388.65905226}, {"date": "2025-12-25", "value": 5386.19647853}, {"date": "2025-12-26", "value": 5388.46193213}, {"date": "2025-12-27", "value": 5380.03197128}, {"date": "2025-12-28", "value": 5393.37501014}, {"date": "2025-12-29", "value": 5388.49780406}, {"date": "2025-12-30", "value": 5323.49582865}, {"date": "2025-12-31", "value": 5378.94802189}, {"date": "2026-01-01", "value": 5392.44236736}, {"date": "2026-01-02", "value": 5400.81393132}, {"date": "2026-01-03", "value": 5377.03475711}, {"date": "2026-01-04", "value": 5376.99100551}, {"date": "2026-01-05", "value": 5377.02218863}, {"date": "2026-01-06", "value": 5399.32618649}, {"date": "2026-01-07", "value": 5398.08291524}, {"date": "2026-01-08", "value": 5397.65671388}, {"date": "2026-01-09", "value": 5390.68696992}, {"date": "2026-01-10", "value": 5348.44075879}, {"date": "2026-01-11", "value": 5332.88571006}, {"date": "2026-01-12", "value": 5371.64718465}, {"date": "2026-01-13", "value": 5391.27245093}, {"date": "2026-01-14", "value": 5385.64468526}, {"date": "2026-01-15", "value": 5397.69727374}, {"date": "2026-01-16", "value": 5380.87105153}, {"date": "2026-01-17", "value": 5363.93977823}, {"date": "2026-01-18", "value": 5320.53356367}, {"date": "2026-01-19", "value": 5386.33196711}, {"date": "2026-01-20", "value": 5271.77514306}, {"date": "2026-01-21", "value": 5334.06597015}, {"date": "2026-01-22", "value": 5380.75391815}, {"date": "2026-01-23", "value": 5333.27846358}, {"date": "2026-01-24", "value": 5361.37338005}, {"date": "2026-01-25", "value": 5356.96143066}, {"date": "2026-01-26", "value": 5338.46797126}, {"date": "2026-01-27", "value": 5350.55176784}, {"date": "2026-01-28", "value": 5347.70608968}, {"date": "2026-01-29", "value": 5341.90663723}, {"date": "2026-01-30", "value": 5340.14846919}, {"date": "2026-01-31", "value": 5275.70300657}, {"date": "2026-02-01", "value": 5273.49548386}, {"date": "2026-02-02", "value": 5333.92353155}, {"date": "2026-02-03", "value": 5278.56016448}, {"date": "2026-02-04", "value": 5251.74822672}, {"date": "2026-02-05", "value": 5227.32355853}, {"date": "2026-02-06", "value": 5220.89256009}, {"date": "2026-02-07", "value": 5231.42519418}, {"date": "2026-02-08", "value": 5244.75811352}, {"date": "2026-02-09", "value": 5234.64252062}, {"date": "2026-02-10", "value": 5284.82666798}, {"date": "2026-02-11", "value": 5274.12058672}, {"date": "2026-02-12", "value": 5270.633942}, {"date": "2026-02-13", "value": 5248.75291269}, {"date": "2026-02-14", "value": 5216.46392087}, {"date": "2026-02-15", "value": 5210.50880873}, {"date": "2026-02-16", "value": 5185.36403961}, {"date": "2026-02-17", "value": 5175.33482802}, {"date": "2026-02-18", "value": 5177.92121849}, {"date": "2026-02-19", "value": 5150.5522607}, {"date": "2026-02-20", "value": 5117.29028197}, {"date": "2026-02-21", "value": 5097.13884278}, {"date": "2026-02-22", "value": 5099.64024905}, {"date": "2026-02-23", "value": 5080.97214857}, {"date": "2026-02-24", "value": 5066.12544928}, {"date": "2026-02-25", "value": 5039.67464909}, {"date": "2026-02-26", "value": 4980.40661796}, {"date": "2026-02-27", "value": 5003.82476618}, {"date": "2026-02-28", "value": 4972.03567594}, {"date": "2026-03-01", "value": 4970.5858939}, {"date": "2026-03-02", "value": 4983.51691659}, {"date": "2026-03-03", "value": 4900.95581045}, {"date": "2026-03-04", "value": 4860.01494068}, {"date": "2026-03-05", "value": 4837.23932337}, {"date": "2026-03-06", "value": 4810.67902499}, {"date": "2026-03-07", "value": 4836.92121837}, {"date": "2026-03-08", "value": 4856.00026411}, {"date": "2026-03-09", "value": 4811.96186996}, {"date": "2026-03-10", "value": 4834.80546872}, {"date": "2026-03-11", "value": 4826.64828629}, {"date": "2026-03-12", "value": 4799.69386893}, {"date": "2026-03-13", "value": 4788.88498184}, {"date": "2026-03-14", "value": 4759.6104718}, {"date": "2026-03-15", "value": 4773.56295921}, {"date": "2026-03-16", "value": 4762.52363679}, {"date": "2026-03-17", "value": 4779.85526793}, {"date": "2026-03-18", "value": 4791.76520187}, {"date": "2026-03-19", "value": 4813.29704006}, {"date": "2026-03-20", "value": 4807.80874176}, {"date": "2026-03-21", "value": 4836.61039925}, {"date": "2026-03-22", "value": 4841.69369472}, {"date": "2026-03-23", "value": 4821.11552905}, {"date": "2026-03-24", "value": 4814.18257461}, {"date": "2026-03-25", "value": 4837.71075732}, {"date": "2026-03-26", "value": 4834.7235149}, {"date": "2026-03-27", "value": 4808.87504607}, {"date": "2026-03-28", "value": 4820.437097}, {"date": "2026-03-29", "value": 4823.02310961}, {"date": "2026-03-30", "value": 4800.38936227}, {"date": "2026-03-31", "value": 4806.29006548}, {"date": "2026-04-01", "value": 4835.67022659}, {"date": "2026-04-02", "value": 4822.83256277}, {"date": "2026-04-03", "value": 4811.67995738}, {"date": "2026-04-04", "value": 4804.69918507}, {"date": "2026-04-05", "value": 4809.80033798}, {"date": "2026-04-06", "value": 4805.62348283}, {"date": "2026-04-07", "value": 4804.16821009}, {"date": "2026-04-08", "value": 4859.28740543}, {"date": "2026-04-09", "value": 4824.965085}, {"date": "2026-04-10", "value": 4851.815554}, {"date": "2026-04-11", "value": 4861.006689}, {"date": "2026-04-12", "value": 4859.714374}, {"date": "2026-04-13", "value": 4843.274674}, {"date": "2026-04-14", "value": 4863.550827}, {"date": "2026-04-15", "value": 4873.990151}, {"date": "2026-04-16", "value": 4889.695677}, {"date": "2026-04-17", "value": 4889.3662}, {"date": "2026-04-18", "value": 4872.828297}, {"date": "2026-04-19", "value": 4891.359913}, {"date": "2026-04-20", "value": 4892.520442}, {"date": "2026-04-21", "value": 4868.422101}, {"date": "2026-04-22", "value": 4868.160798}, {"date": "2026-04-23", "value": 4868.736312}, {"date": "2026-04-24", "value": 4839.576088}, {"date": "2026-04-25", "value": 4863.114747}, {"date": "2026-04-26", "value": 4863.114747}, {"date": "2026-04-27", "value": 4864.465759}, {"date": "2026-04-28", "value": 4880.483981}, {"date": "2026-04-29", "value": 4858.134583}, {"date": "2026-04-30", "value": 4842.463827}, {"date": "2026-05-01", "value": 4875.612906}, {"date": "2026-05-02", "value": 4866.035425}, {"date": "2026-05-03", "value": 4866.035425}, {"date": "2026-05-04", "value": 4866.265974}, {"date": "2026-05-05", "value": 4856.129575}, {"date": "2026-05-06", "value": 4875.820664}, {"date": "2026-05-07", "value": 4915.518787}, {"date": "2026-05-08", "value": 4885.202094}, {"date": "2026-05-09", "value": 4911.324039}, {"date": "2026-05-10", "value": 4912.497521}, {"date": "2026-05-11", "value": 4897.945332}, {"date": "2026-05-12", "value": 4892.50661021}, {"date": "2026-05-13", "value": 4903.32291369}, {"date": "2026-05-14", "value": 4879.45015072}, {"date": "2026-05-15", "value": 4902.524009}, {"date": "2026-05-16", "value": 4864.30973708}, {"date": "2026-05-17", "value": 4877.15303006}, {"date": "2026-05-18", "value": 4846.149131}, {"date": "2026-05-19", "value": 4871.09575953}, {"date": "2026-05-20", "value": 4866.94012165}, {"date": "2026-05-21", "value": 4877.8527844}, {"date": "2026-05-22", "value": 4865.83525541}, {"date": "2026-05-23", "value": 4874.4584965}, {"date": "2026-05-24", "value": 4875.89857213}, {"date": "2026-05-25", "value": 4872.52551677}, {"date": "2026-05-26", "value": 4883.74407158}, {"date": "2026-05-27", "value": 4894.99828395}, {"date": "2026-05-28", "value": 4861.290987}, {"date": "2026-05-29", "value": 4876.51777196}, {"date": "2026-05-30", "value": 4888.0238215}, {"date": "2026-05-31", "value": 4891.21616914}, {"date": "2026-06-01", "value": 4879.88507662}, {"date": "2026-06-02", "value": 4881.56494207}, {"date": "2026-06-03", "value": 4885.84019263}, {"date": "2026-06-04", "value": 4872.97070564}, {"date": "2026-06-05", "value": 4882.6502969}, {"date": "2026-06-06", "value": 4840.20808347}, {"date": "2026-06-07", "value": 4843.98881481}, {"date": "2026-06-08", "value": 4843.54322239}, {"date": "2026-06-09", "value": 4845.79909867}, {"date": "2026-06-10", "value": 4854.8241885}, {"date": "2026-06-11", "value": 4845.87060453}, {"date": "2026-06-12", "value": 4866.22355078}, {"date": "2026-06-13", "value": 4860.35742133}, {"date": "2026-06-14", "value": 4862.31422412}, {"date": "2026-06-15", "value": 4855.52456567}, {"date": "2026-06-16", "value": 4867.69347808}, {"date": "2026-06-17", "value": 4851.10783377}, {"date": "2026-06-18", "value": 4824.20975194}, {"date": "2026-06-19", "value": 4800.21576004}, {"date": "2026-06-20", "value": 4820.37378405}, {"date": "2026-06-21", "value": 4841.03442722}, {"date": "2026-06-22", "value": 4822.42489834}, {"date": "2026-06-23", "value": 4833.23559319}, {"date": "2026-06-24", "value": 4789.14482899}, {"date": "2026-06-25", "value": 4787.62738928}, {"date": "2026-06-26", "value": 4841.69550793}, {"date": "2026-06-27", "value": 4838.56589341}, {"date": "2026-06-28", "value": 4832.67831589}, {"date": "2026-06-29", "value": 4823.73337146}, {"date": "2026-06-30", "value": 4845.5239429}, {"date": "2026-07-01", "value": 4833.91234459}, {"date": "2026-07-02", "value": 4879.590978}, {"date": "2026-07-03", "value": 4877.72635437}, {"date": "2026-07-04", "value": 4849.24361876}, {"date": "2026-07-05", "value": 4874.27336927}, {"date": "2026-07-06", "value": 4851.48025905}, {"date": "2026-07-07", "value": 4850.28859278}, {"date": "2026-07-08", "value": 4848.19195877}, {"date": "2026-07-09", "value": 4842.49527526}, {"date": "2026-07-10", "value": 4892.24288374}, {"date": "2026-07-11", "value": 4901.36678655}, {"date": "2026-07-12", "value": 4903.87141044}, {"date": "2026-07-13", "value": 4902.61597103}, {"date": "2026-07-14", "value": 4878.2499781}, {"date": "2026-07-15", "value": 4886.94912194}, {"date": "2026-07-16", "value": 4851.04849767}, {"date": "2026-07-17", "value": 4873.1310401}, {"date": "2026-07-18", "value": 4865.29544746}, {"date": "2026-07-19", "value": 4915.30380191}, {"date": "2026-07-20", "value": 4889.15002735}, {"date": "2026-07-21", "value": 4902.00732045}, {"date": "2026-07-22", "value": 4904.26902626}, {"date": "2026-07-23", "value": 4873.80572365}, {"date": "2026-07-24", "value": 4905.71342555}, {"date": "2026-07-25", "value": 4905.74351731}, {"date": "2026-07-26", "value": 4904.59432894}, {"date": "2026-07-27", "value": 4970.2253067}, {"date": "2026-07-28", "value": 4903.61525973}, {"date": "2026-07-29", "value": 4904.88829351}, {"date": "2026-07-30", "value": 4944.50377025}, {"date": "2026-07-31", "value": 4955.03880917}, {"date": "2026-08-01", "value": 4918.95329646}, {"date": "2026-08-02", "value": 4972.73967658}, {"date": "2026-08-03", "value": 4913.93106614}, {"date": "2026-08-04", "value": 4916.37733384}, {"date": "2026-08-05", "value": 4921.80614398}, {"date": "2026-08-06", "value": 4956.4857914}, {"date": "2026-08-07", "value": 4963.44287652}, {"date": "2026-08-08", "value": 4983.11790538}, {"date": "2026-08-09", "value": 4984.78351681}, {"date": "2026-08-10", "value": 4979.80787497}, {"date": "2026-08-11", "value": 4963.25183923}, {"date": "2026-08-12", "value": 4970.59812781}, {"date": "2026-08-13", "value": 4962.74622656}, {"date": "2026-08-14", "value": 4976.55512615}, {"date": "2026-08-15", "value": 4976.94709521}, {"date": "2026-08-16", "value": 5001.75863823}, {"date": "2026-08-17", "value": 4976.09994799}, {"date": "2026-08-18", "value": 4991.19242918}, {"date": "2026-08-20", "value": 5003.34305576}, {"date": "2026-08-21", "value": 5000.67098745}, {"date": "2026-08-22", "value": 5045.4663983}, {"date": "2026-08-23", "value": 5048.83519517}, {"date": "2026-08-24", "value": 5039.33378706}, {"date": "2026-08-25", "value": 5022.50861625}, {"date": "2026-08-26", "value": 4988.02525496}, {"date": "2026-08-27", "value": 5023.81055911}, {"date": "2026-08-28", "value": 5046.00767505}, {"date": "2026-08-29", "value": 5015.22260811}, {"date": "2026-08-30", "value": 5016.65101366}, {"date": "2026-08-31", "value": 5025.32108941}, {"date": "2026-09-01", "value": 5012.5526167}, {"date": "2026-09-02", "value": 5015.24055855}, {"date": "2026-09-03", "value": 5006.49593962}, {"date": "2026-09-04", "value": 5005.08481298}, {"date": "2026-09-05", "value": 5003.21867783}, {"date": "2026-09-06", "value": 5032.32884514}, {"date": "2026-09-07", "value": 4981.23960212}, {"date": "2026-09-08", "value": 4981.0986479}, {"date": "2026-09-09", "value": 5024.19014026}, {"date": "2026-09-10", "value": 5001.14657044}, {"date": "2026-09-11", "value": 5003.74257963}, {"date": "2026-09-12", "value": 5022.31987247}, {"date": "2026-09-13", "value": 5040.91823095}, {"date": "2026-09-14", "value": 5006.57002197}, {"date": "2026-09-15", "value": 4997.91953628}, {"date": "2026-09-16", "value": 5007.02175876}, {"date": "2026-09-17", "value": 5004.69958762}, {"date": "2026-09-18", "value": 5044.806241}, {"date": "2026-09-19", "value": 4982.17392519}, {"date": "2026-09-20", "value": 5019.83885053}, {"date": "2026-09-21", "value": 4980.6803749}]}