{"base": "EUR", "currency": "MDL", "name": "Moldovan Leu", "range": "max", "rates": [{"date": "2006-05-16", "value": 16.06879997}, {"date": "2006-05-17", "value": 16.21559906}, {"date": "2006-05-18", "value": 16.08819962}, {"date": "2006-05-19", "value": 16.15369987}, {"date": "2006-05-22", "value": 16.20490074}, {"date": "2006-05-23", "value": 16.30319977}, {"date": "2006-05-24", "value": 16.44029999}, {"date": "2006-05-25", "value": 16.44029999}, {"date": "2006-05-26", "value": 16.23450089}, {"date": "2006-05-29", "value": 16.1753006}, {"date": "2006-05-30", "value": 16.41010094}, {"date": "2006-05-31", "value": 16.42379951}, {"date": "2006-06-01", "value": 16.27669907}, {"date": "2006-06-02", "value": 16.36090088}, {"date": "2006-06-05", "value": 16.36090088}, {"date": "2006-06-06", "value": 16.48040009}, {"date": "2006-06-07", "value": 16.45159912}, {"date": "2006-06-08", "value": 16.50099945}, {"date": "2006-06-09", "value": 16.3083992}, {"date": "2006-06-12", "value": 16.23880005}, {"date": "2006-06-13", "value": 16.20859909}, {"date": "2006-06-14", "value": 16.19190025}, {"date": "2006-06-15", "value": 16.2112999}, {"date": "2006-06-16", "value": 16.2887001}, {"date": "2006-06-19", "value": 16.19039917}, {"date": "2006-06-20", "value": 16.15940094}, {"date": "2006-06-21", "value": 16.25919914}, {"date": "2006-06-22", "value": 16.21839905}, {"date": "2006-06-23", "value": 16.13159943}, {"date": "2006-06-26", "value": 16.16699982}, {"date": "2006-06-27", "value": 16.1548996}, {"date": "2006-06-28", "value": 16.1487999}, {"date": "2006-06-29", "value": 16.07659912}, {"date": "2006-06-30", "value": 16.31209946}, {"date": "2006-07-03", "value": 16.43560028}, {"date": "2006-07-04", "value": 16.38769913}, {"date": "2006-07-05", "value": 16.34499931}, {"date": "2006-07-06", "value": 16.29450035}, {"date": "2006-07-07", "value": 16.35079956}, {"date": "2006-07-10", "value": 16.31760025}, {"date": "2006-07-11", "value": 16.27910042}, {"date": "2006-07-12", "value": 16.27510071}, {"date": "2006-07-13", "value": 16.21999931}, {"date": "2006-07-14", "value": 16.16640091}, {"date": "2006-07-17", "value": 15.98270035}, {"date": "2006-07-18", "value": 16.00090027}, {"date": "2006-07-19", "value": 15.96290016}, {"date": "2006-07-20", "value": 16.17980003}, {"date": "2006-07-21", "value": 16.32019997}, {"date": "2006-07-24", "value": 16.29400063}, {"date": "2006-07-25", "value": 16.30500031}, {"date": "2006-07-26", "value": 16.33399963}, {"date": "2006-07-27", "value": 16.53960037}, {"date": "2006-07-28", "value": 16.40320015}, {"date": "2006-07-31", "value": 16.47389984}, {"date": "2006-08-01", "value": 16.49130058}, {"date": "2006-08-02", "value": 16.57360077}, {"date": "2006-08-03", "value": 16.47839928}, {"date": "2006-08-04", "value": 16.50219917}, {"date": "2006-08-07", "value": 16.5890007}, {"date": "2006-08-08", "value": 16.54229927}, {"date": "2006-08-09", "value": 16.53949928}, {"date": "2006-08-10", "value": 16.44919968}, {"date": "2006-08-11", "value": 16.32959938}, {"date": "2006-08-14", "value": 16.26379967}, {"date": "2006-08-15", "value": 16.26180077}, {"date": "2006-08-16", "value": 16.34490013}, {"date": "2006-08-17", "value": 16.45779991}, {"date": "2006-08-18", "value": 16.41340065}, {"date": "2006-08-21", "value": 16.50769997}, {"date": "2006-08-22", "value": 16.44300079}, {"date": "2006-08-23", "value": 16.41300011}, {"date": "2006-08-24", "value": 16.44059944}, {"date": "2006-08-25", "value": 16.36070061}, {"date": "2006-08-28", "value": 16.42480087}, {"date": "2006-08-29", "value": 16.41489983}, {"date": "2006-08-30", "value": 16.41699982}, {"date": "2006-08-31", "value": 16.46689987}, {"date": "2006-09-01", "value": 16.40460014}, {"date": "2006-09-04", "value": 16.47170067}, {"date": "2006-09-05", "value": 16.42840004}, {"date": "2006-09-06", "value": 16.41480064}, {"date": "2006-09-07", "value": 16.38150024}, {"date": "2006-09-08", "value": 16.30649948}, {"date": "2006-09-11", "value": 16.33040047}, {"date": "2006-09-12", "value": 16.31850052}, {"date": "2006-09-13", "value": 16.28380013}, {"date": "2006-09-14", "value": 16.32909966}, {"date": "2006-09-15", "value": 16.27980042}, {"date": "2006-09-18", "value": 16.23880005}, {"date": "2006-09-19", "value": 16.23959923}, {"date": "2006-09-20", "value": 16.24810028}, {"date": "2006-09-21", "value": 16.29529953}, {"date": "2006-09-22", "value": 16.37280083}, {"date": "2006-09-25", "value": 16.29159927}, {"date": "2006-09-26", "value": 16.1821003}, {"date": "2006-09-27", "value": 16.17519951}, {"date": "2006-09-28", "value": 16.20299911}, {"date": "2006-09-29", "value": 16.13809967}, {"date": "2006-10-02", "value": 16.14500046}, {"date": "2006-10-03", "value": 16.14500046}, {"date": "2006-10-04", "value": 16.14369965}, {"date": "2006-10-05", "value": 16.18939972}, {"date": "2006-10-06", "value": 16.16250038}, {"date": "2006-10-09", "value": 16.05369949}, {"date": "2006-10-10", "value": 16.04310036}, {"date": "2006-10-11", "value": 15.98509979}, {"date": "2006-10-12", "value": 15.96259975}, {"date": "2006-10-13", "value": 15.98680019}, {"date": "2006-10-16", "value": 15.95429993}, {"date": "2006-10-17", "value": 15.93570042}, {"date": "2006-10-18", "value": 15.96549988}, {"date": "2006-10-19", "value": 15.98729992}, {"date": "2006-10-20", "value": 16.02960014}, {"date": "2006-10-23", "value": 15.95419979}, {"date": "2006-10-24", "value": 15.93869972}, {"date": "2006-10-25", "value": 15.97910023}, {"date": "2006-10-26", "value": 16.10350037}, {"date": "2006-10-27", "value": 16.11610031}, {"date": "2006-10-30", "value": 16.14889908}, {"date": "2006-10-31", "value": 16.09939957}, {"date": "2006-11-01", "value": 16.18580055}, {"date": "2006-11-02", "value": 16.19790077}, {"date": "2006-11-03", "value": 16.21710014}, {"date": "2006-11-06", "value": 16.11330032}, {"date": "2006-11-07", "value": 16.16990089}, {"date": "2006-11-08", "value": 16.21999931}, {"date": "2006-11-09", "value": 16.20149994}, {"date": "2006-11-10", "value": 16.29719925}, {"date": "2006-11-13", "value": 16.25860023}, {"date": "2006-11-14", "value": 16.24720001}, {"date": "2006-11-15", "value": 16.25040054}, {"date": "2006-11-16", "value": 16.27949905}, {"date": "2006-11-17", "value": 16.22030067}, {"date": "2006-11-20", "value": 16.28989983}, {"date": "2006-11-21", "value": 16.26169968}, {"date": "2006-11-22", "value": 16.34199905}, {"date": "2006-11-23", "value": 16.45739937}, {"date": "2006-11-24", "value": 16.62829971}, {"date": "2006-11-27", "value": 16.66069984}, {"date": "2006-11-28", "value": 16.69099998}, {"date": "2006-11-29", "value": 16.70030022}, {"date": "2006-11-30", "value": 16.73579979}, {"date": "2006-12-01", "value": 16.76329994}, {"date": "2006-12-04", "value": 16.84930038}, {"date": "2006-12-05", "value": 16.85989952}, {"date": "2006-12-06", "value": 16.79059982}, {"date": "2006-12-07", "value": 16.80780029}, {"date": "2006-12-08", "value": 16.77070045}, {"date": "2006-12-11", "value": 16.65539932}, {"date": "2006-12-12", "value": 16.66670036}, {"date": "2006-12-13", "value": 16.68740082}, {"date": "2006-12-14", "value": 16.53540039}, {"date": "2006-12-15", "value": 16.42200089}, {"date": "2006-12-18", "value": 16.32920074}, {"date": "2006-12-19", "value": 16.42379951}, {"date": "2006-12-20", "value": 16.37350082}, {"date": "2006-12-21", "value": 16.32069969}, {"date": "2006-12-22", "value": 16.34519958}, {"date": "2006-12-25", "value": 16.34519958}, {"date": "2006-12-26", "value": 16.34519958}, {"date": "2006-12-27", "value": 16.25349998}, {"date": "2006-12-28", "value": 16.34320068}, {"date": "2006-12-29", "value": 16.37479973}, {"date": "2007-01-01", "value": 16.37479973}, {"date": "2007-01-02", "value": 16.54529953}, {"date": "2007-01-03", "value": 16.54990005}, {"date": "2007-01-04", "value": 16.3932991}, {"date": "2007-01-05", "value": 16.50720024}, {"date": "2007-01-08", "value": 16.46750069}, {"date": "2007-01-09", "value": 16.48719978}, {"date": "2007-01-10", "value": 16.36590004}, {"date": "2007-01-11", "value": 16.29540062}, {"date": "2007-01-12", "value": 16.17200089}, {"date": "2007-01-15", "value": 16.20969963}, {"date": "2007-01-16", "value": 16.22879982}, {"date": "2007-01-17", "value": 16.15920067}, {"date": "2007-01-18", "value": 16.19619942}, {"date": "2007-01-19", "value": 16.23460007}, {"date": "2007-01-22", "value": 16.20929909}, {"date": "2007-01-23", "value": 16.27560043}, {"date": "2007-01-24", "value": 16.22159958}, {"date": "2007-01-25", "value": 16.1814003}, {"date": "2007-01-26", "value": 16.10689926}, {"date": "2007-01-29", "value": 16.08620071}, {"date": "2007-01-30", "value": 16.12700081}, {"date": "2007-01-31", "value": 16.09269905}, {"date": "2007-02-01", "value": 16.1928997}, {"date": "2007-02-02", "value": 16.18440056}, {"date": "2007-02-05", "value": 16.03129959}, {"date": "2007-02-06", "value": 16.02470016}, {"date": "2007-02-07", "value": 16.06520081}, {"date": "2007-02-08", "value": 16.0170002}, {"date": "2007-02-09", "value": 15.96549988}, {"date": "2007-02-12", "value": 15.90289974}, {"date": "2007-02-13", "value": 15.85480022}, {"date": "2007-02-14", "value": 15.94810009}, {"date": "2007-02-15", "value": 16.01659966}, {"date": "2007-02-16", "value": 15.9691}, {"date": "2007-02-19", "value": 15.97220039}, {"date": "2007-02-20", "value": 16.0583992}, {"date": "2007-02-21", "value": 16.08090019}, {"date": "2007-02-22", "value": 16.05760002}, {"date": "2007-02-23", "value": 16.14920044}, {"date": "2007-02-26", "value": 16.25359917}, {"date": "2007-02-27", "value": 16.31679916}, {"date": "2007-02-28", "value": 16.22660065}, {"date": "2007-03-01", "value": 16.21419907}, {"date": "2007-03-02", "value": 16.21419907}, {"date": "2007-03-05", "value": 16.02980042}, {"date": "2007-03-06", "value": 16.03890038}, {"date": "2007-03-07", "value": 16.04649925}, {"date": "2007-03-08", "value": 16.07449913}, {"date": "2007-03-09", "value": 16.08469963}, {"date": "2007-03-12", "value": 16.10009956}, {"date": "2007-03-13", "value": 16.07449913}, {"date": "2007-03-14", "value": 16.0394001}, {"date": "2007-03-15", "value": 16.07419968}, {"date": "2007-03-16", "value": 16.16469955}, {"date": "2007-03-19", "value": 16.08340073}, {"date": "2007-03-20", "value": 16.05999947}, {"date": "2007-03-21", "value": 16.07099915}, {"date": "2007-03-22", "value": 16.07099915}, {"date": "2007-03-23", "value": 16.07099915}, {"date": "2007-03-26", "value": 15.9715004}, {"date": "2007-03-27", "value": 15.97350025}, {"date": "2007-03-28", "value": 16.00690079}, {"date": "2007-03-29", "value": 15.9776001}, {"date": "2007-03-30", "value": 16.01679993}, {"date": "2007-04-02", "value": 16.07439995}, {"date": "2007-04-03", "value": 16.08320045}, {"date": "2007-04-04", "value": 16.00429916}, {"date": "2007-04-05", "value": 16.06690025}, {"date": "2007-04-06", "value": 16.06690025}, {"date": "2007-04-09", "value": 16.06690025}, {"date": "2007-04-10", "value": 16.0909996}, {"date": "2007-04-11", "value": 16.09790039}, {"date": "2007-04-12", "value": 16.14240074}, {"date": "2007-04-13", "value": 16.2166996}, {"date": "2007-04-16", "value": 16.2390995}, {"date": "2007-04-17", "value": 16.24130058}, {"date": "2007-04-18", "value": 16.30660057}, {"date": "2007-04-19", "value": 16.30120087}, {"date": "2007-04-20", "value": 16.2567997}, {"date": "2007-04-23", "value": 16.19529915}, {"date": "2007-04-24", "value": 16.22879982}, {"date": "2007-04-25", "value": 16.27300072}, {"date": "2007-04-26", "value": 16.15909958}, {"date": "2007-04-27", "value": 16.16020012}, {"date": "2007-04-30", "value": 16.13430023}, {"date": "2007-05-01", "value": 16.13430023}, {"date": "2007-05-02", "value": 15.98019981}, {"date": "2007-05-03", "value": 16.01679993}, {"date": "2007-05-04", "value": 15.90190029}, {"date": "2007-05-07", "value": 15.89190006}, {"date": "2007-05-08", "value": 15.82989979}, {"date": "2007-05-09", "value": 15.77369976}, {"date": "2007-05-10", "value": 15.79209995}, {"date": "2007-05-11", "value": 15.73880005}, {"date": "2007-05-14", "value": 15.96549988}, {"date": "2007-05-15", "value": 16.00989914}, {"date": "2007-05-16", "value": 16.15539932}, {"date": "2007-05-17", "value": 16.15539932}, {"date": "2007-05-18", "value": 16.12599945}, {"date": "2007-05-21", "value": 16.11680031}, {"date": "2007-05-22", "value": 16.1718998}, {"date": "2007-05-23", "value": 16.14699936}, {"date": "2007-05-24", "value": 16.46699905}, {"date": "2007-05-25", "value": 16.46520042}, {"date": "2007-05-28", "value": 16.46520042}, {"date": "2007-05-29", "value": 16.45330048}, {"date": "2007-05-30", "value": 16.29579926}, {"date": "2007-05-31", "value": 16.25469971}, {"date": "2007-06-01", "value": 16.13100052}, {"date": "2007-06-04", "value": 16.05750084}, {"date": "2007-06-05", "value": 16.11339951}, {"date": "2007-06-06", "value": 16.11149979}, {"date": "2007-06-07", "value": 16.04089928}, {"date": "2007-06-08", "value": 15.88379955}, {"date": "2007-06-11", "value": 15.85229969}, {"date": "2007-06-12", "value": 15.93659973}, {"date": "2007-06-13", "value": 16.03450012}, {"date": "2007-06-14", "value": 16.09129906}, {"date": "2007-06-15", "value": 16.06949997}, {"date": "2007-06-18", "value": 16.19549942}, {"date": "2007-06-19", "value": 16.16679955}, {"date": "2007-06-20", "value": 16.20240021}, {"date": "2007-06-21", "value": 16.16320038}, {"date": "2007-06-22", "value": 16.2378006}, {"date": "2007-06-25", "value": 16.27079964}, {"date": "2007-06-26", "value": 16.24939919}, {"date": "2007-06-27", "value": 16.1909008}, {"date": "2007-06-28", "value": 16.14019966}, {"date": "2007-06-29", "value": 16.13559914}, {"date": "2007-07-02", "value": 16.26919937}, {"date": "2007-07-03", "value": 16.28569984}, {"date": "2007-07-04", "value": 16.29669952}, {"date": "2007-07-05", "value": 16.32480049}, {"date": "2007-07-06", "value": 16.2404995}, {"date": "2007-07-09", "value": 16.25239944}, {"date": "2007-07-10", "value": 16.2901001}, {"date": "2007-07-11", "value": 16.44129944}, {"date": "2007-07-12", "value": 16.48220062}, {"date": "2007-07-13", "value": 16.43869972}, {"date": "2007-07-16", "value": 16.43899918}, {"date": "2007-07-17", "value": 16.41819954}, {"date": "2007-07-18", "value": 16.42300034}, {"date": "2007-07-19", "value": 16.45879936}, {"date": "2007-07-20", "value": 16.41810036}, {"date": "2007-07-23", "value": 16.43709946}, {"date": "2007-07-24", "value": 16.44540024}, {"date": "2007-07-25", "value": 16.34020042}, {"date": "2007-07-26", "value": 16.32180023}, {"date": "2007-07-27", "value": 16.2378006}, {"date": "2007-07-30", "value": 16.25270081}, {"date": "2007-07-31", "value": 16.28199959}, {"date": "2007-08-01", "value": 16.21450043}, {"date": "2007-08-02", "value": 16.23480034}, {"date": "2007-08-03", "value": 16.26510048}, {"date": "2007-08-06", "value": 16.39360046}, {"date": "2007-08-07", "value": 16.36009979}, {"date": "2007-08-08", "value": 16.28660011}, {"date": "2007-08-09", "value": 16.18050003}, {"date": "2007-08-10", "value": 15.98939991}, {"date": "2007-08-13", "value": 15.93039989}, {"date": "2007-08-14", "value": 15.85400009}, {"date": "2007-08-15", "value": 15.67319965}, {"date": "2007-08-16", "value": 15.6001997}, {"date": "2007-08-17", "value": 15.66730022}, {"date": "2007-08-20", "value": 15.78559971}, {"date": "2007-08-21", "value": 15.85159969}, {"date": "2007-08-22", "value": 15.89529991}, {"date": "2007-08-23", "value": 16.12179947}, {"date": "2007-08-24", "value": 16.17970085}, {"date": "2007-08-27", "value": 16.21229935}, {"date": "2007-08-28", "value": 16.15369987}, {"date": "2007-08-29", "value": 16.0739994}, {"date": "2007-08-30", "value": 16.03739929}, {"date": "2007-08-31", "value": 16.09980011}, {"date": "2007-09-03", "value": 16.02289963}, {"date": "2007-09-04", "value": 15.83419991}, {"date": "2007-09-05", "value": 15.82229996}, {"date": "2007-09-06", "value": 15.84640026}, {"date": "2007-09-07", "value": 15.82149982}, {"date": "2007-09-11", "value": 15.93799973}, {"date": "2007-09-12", "value": 15.96090031}, {"date": "2007-09-13", "value": 15.90439987}, {"date": "2007-09-14", "value": 15.95110035}, {"date": "2007-09-17", "value": 15.96440029}, {"date": "2007-09-18", "value": 15.90299988}, {"date": "2007-09-19", "value": 15.97850037}, {"date": "2007-09-20", "value": 15.94909954}, {"date": "2007-09-21", "value": 15.91720009}, {"date": "2007-09-24", "value": 16.00979996}, {"date": "2007-09-25", "value": 15.8987999}, {"date": "2007-09-26", "value": 15.86760044}, {"date": "2007-09-27", "value": 15.57320023}, {"date": "2007-09-28", "value": 15.62919998}, {"date": "2007-10-01", "value": 15.68480015}, {"date": "2007-10-02", "value": 15.82219982}, {"date": "2007-10-03", "value": 15.82219982}, {"date": "2007-10-04", "value": 15.83119965}, {"date": "2007-10-05", "value": 15.85840034}, {"date": "2007-10-08", "value": 15.83850002}, {"date": "2007-10-09", "value": 15.78409958}, {"date": "2007-10-10", "value": 15.90369987}, {"date": "2007-10-11", "value": 15.91100025}, {"date": "2007-10-12", "value": 15.88169956}, {"date": "2007-10-15", "value": 15.88560009}, {"date": "2007-10-16", "value": 15.90629959}, {"date": "2007-10-17", "value": 15.90170002}, {"date": "2007-10-18", "value": 16.08600044}, {"date": "2007-10-19", "value": 16.15089989}, {"date": "2007-10-22", "value": 16.05470085}, {"date": "2007-10-23", "value": 15.93540001}, {"date": "2007-10-24", "value": 16.00900078}, {"date": "2007-10-25", "value": 16.11910057}, {"date": "2007-10-26", "value": 16.16990089}, {"date": "2007-10-29", "value": 16.2133007}, {"date": "2007-10-30", "value": 16.10689926}, {"date": "2007-10-31", "value": 16.22089958}, {"date": "2007-11-01", "value": 16.12339973}, {"date": "2007-11-02", "value": 16.05470085}, {"date": "2007-11-05", "value": 16.03490067}, {"date": "2007-11-06", "value": 16.23880005}, {"date": "2007-11-07", "value": 16.24609947}, {"date": "2007-11-08", "value": 16.22859955}, {"date": "2007-11-09", "value": 16.27210045}, {"date": "2007-11-12", "value": 16.08790016}, {"date": "2007-11-13", "value": 16.17830086}, {"date": "2007-11-14", "value": 16.2798996}, {"date": "2007-11-15", "value": 16.21949959}, {"date": "2007-11-16", "value": 16.13229942}, {"date": "2007-11-19", "value": 16.18009949}, {"date": "2007-11-20", "value": 16.34460068}, {"date": "2007-11-21", "value": 16.36090088}, {"date": "2007-11-22", "value": 16.3553009}, {"date": "2007-11-23", "value": 16.31329918}, {"date": "2007-11-27", "value": 16.39389992}, {"date": "2007-11-28", "value": 16.25559998}, {"date": "2007-11-29", "value": 16.24740028}, {"date": "2007-11-30", "value": 16.3220005}, {"date": "2007-12-03", "value": 16.15589905}, {"date": "2007-12-04", "value": 16.24250031}, {"date": "2007-12-05", "value": 16.2371006}, {"date": "2007-12-06", "value": 16.09079933}, {"date": "2007-12-07", "value": 16.20459938}, {"date": "2007-12-10", "value": 16.24379921}, {"date": "2007-12-11", "value": 16.22380066}, {"date": "2007-12-12", "value": 16.23159981}, {"date": "2007-12-13", "value": 16.20929909}, {"date": "2007-12-14", "value": 16.02020073}, {"date": "2007-12-17", "value": 15.9133997}, {"date": "2007-12-19", "value": 15.99839973}, {"date": "2007-12-20", "value": 15.94769955}, {"date": "2007-12-21", "value": 15.93869972}, {"date": "2007-12-24", "value": 15.93869972}, {"date": "2007-12-25", "value": 15.93869972}, {"date": "2007-12-27", "value": 16.13260078}, {"date": "2007-12-28", "value": 16.34440041}, {"date": "2007-12-31", "value": 16.39290047}, {"date": "2008-01-01", "value": 16.39290047}, {"date": "2008-01-02", "value": 16.36109924}, {"date": "2008-01-03", "value": 16.45779991}, {"date": "2008-01-04", "value": 16.38990021}, {"date": "2008-01-07", "value": 16.36610031}, {"date": "2008-01-08", "value": 16.39389992}, {"date": "2008-01-09", "value": 16.30419922}, {"date": "2008-01-10", "value": 16.1916008}, {"date": "2008-01-11", "value": 16.14679909}, {"date": "2008-01-14", "value": 16.34480095}, {"date": "2008-01-15", "value": 16.26129913}, {"date": "2008-01-16", "value": 16.31080055}, {"date": "2008-01-17", "value": 16.18040085}, {"date": "2008-01-18", "value": 16.21899986}, {"date": "2008-01-22", "value": 16.11829948}, {"date": "2008-01-23", "value": 16.18350029}, {"date": "2008-01-24", "value": 16.29400063}, {"date": "2008-01-25", "value": 16.25839996}, {"date": "2008-01-28", "value": 16.29509926}, {"date": "2008-01-29", "value": 16.31040001}, {"date": "2008-01-30", "value": 16.34119987}, {"date": "2008-01-31", "value": 16.32369995}, {"date": "2008-02-01", "value": 16.40570068}, {"date": "2008-02-04", "value": 16.36310005}, {"date": "2008-02-05", "value": 16.18650055}, {"date": "2008-02-06", "value": 16.08679962}, {"date": "2008-02-07", "value": 16.08729935}, {"date": "2008-02-08", "value": 15.8906002}, {"date": "2008-02-11", "value": 15.99960041}, {"date": "2008-02-12", "value": 15.96490002}, {"date": "2008-02-13", "value": 16.04840088}, {"date": "2008-02-14", "value": 16.06879997}, {"date": "2008-02-15", "value": 16.19809914}, {"date": "2008-02-18", "value": 16.125}, {"date": "2008-02-19", "value": 16.23110008}, {"date": "2008-02-20", "value": 16.13610077}, {"date": "2008-02-21", "value": 16.20849991}, {"date": "2008-02-22", "value": 16.30039978}, {"date": "2008-02-25", "value": 16.29000092}, {"date": "2008-02-26", "value": 16.33670044}, {"date": "2008-02-27", "value": 16.5156002}, {"date": "2008-02-28", "value": 16.53879929}, {"date": "2008-02-29", "value": 16.58699989}, {"date": "2008-03-03", "value": 16.53569984}, {"date": "2008-03-04", "value": 16.49790001}, {"date": "2008-03-05", "value": 16.47649956}, {"date": "2008-03-06", "value": 16.50819969}, {"date": "2008-03-07", "value": 16.50779915}, {"date": "2008-03-10", "value": 16.22330093}, {"date": "2008-03-11", "value": 16.18630028}, {"date": "2008-03-12", "value": 16.0970993}, {"date": "2008-03-13", "value": 16.13540077}, {"date": "2008-03-14", "value": 16.19499969}, {"date": "2008-03-17", "value": 16.23259926}, {"date": "2008-03-18", "value": 16.62540054}, {"date": "2008-03-19", "value": 16.11300087}, {"date": "2008-03-20", "value": 15.7489996}, {"date": "2008-03-21", "value": 15.7489996}, {"date": "2008-03-24", "value": 15.7489996}, {"date": "2008-03-25", "value": 16.0345993}, {"date": "2008-03-26", "value": 16.32189941}, {"date": "2008-03-27", "value": 16.40060043}, {"date": "2008-03-28", "value": 16.42329979}, {"date": "2008-03-31", "value": 16.3015995}, {"date": "2008-04-02", "value": 16.07329941}, {"date": "2008-04-03", "value": 15.98970032}, {"date": "2008-04-04", "value": 16.21100044}, {"date": "2008-04-07", "value": 16.12170029}, {"date": "2008-04-08", "value": 16.11790085}, {"date": "2008-04-09", "value": 16.08049965}, {"date": "2008-04-10", "value": 16.21450043}, {"date": "2008-04-11", "value": 16.12750053}, {"date": "2008-04-14", "value": 16.15159988}, {"date": "2008-04-15", "value": 16.15130043}, {"date": "2008-04-16", "value": 16.31609917}, {"date": "2008-04-17", "value": 16.19260025}, {"date": "2008-04-18", "value": 16.06529999}, {"date": "2008-04-21", "value": 16.09029961}, {"date": "2008-04-22", "value": 16.1508007}, {"date": "2008-04-23", "value": 16.18460083}, {"date": "2008-04-24", "value": 15.93519974}, {"date": "2008-04-25", "value": 15.83150005}, {"date": "2008-04-28", "value": 15.92840004}, {"date": "2008-04-29", "value": 15.85330009}, {"date": "2008-04-30", "value": 15.7947998}, {"date": "2008-05-02", "value": 15.7020998}, {"date": "2008-05-05", "value": 15.7020998}, {"date": "2008-05-06", "value": 15.75520039}, {"date": "2008-05-07", "value": 15.65310001}, {"date": "2008-05-08", "value": 15.58899975}, {"date": "2008-05-09", "value": 15.75730038}, {"date": "2008-05-12", "value": 15.75730038}, {"date": "2008-05-13", "value": 15.70759964}, {"date": "2008-05-14", "value": 15.6906004}, {"date": "2008-05-15", "value": 15.73939991}, {"date": "2008-05-16", "value": 15.71290016}, {"date": "2008-05-19", "value": 15.87849998}, {"date": "2008-05-20", "value": 15.91959953}, {"date": "2008-05-21", "value": 16.00200081}, {"date": "2008-05-22", "value": 15.97019958}, {"date": "2008-05-23", "value": 15.91469955}, {"date": "2008-05-26", "value": 15.90779972}, {"date": "2008-05-27", "value": 15.83279991}, {"date": "2008-05-28", "value": 15.7482996}, {"date": "2008-05-29", "value": 15.63759995}, {"date": "2008-05-30", "value": 15.50520039}, {"date": "2008-06-02", "value": 15.48460007}, {"date": "2008-06-03", "value": 15.48789978}, {"date": "2008-06-04", "value": 15.39229965}, {"date": "2008-06-05", "value": 15.27470016}, {"date": "2008-06-06", "value": 15.49909973}, {"date": "2008-06-09", "value": 15.65439987}, {"date": "2008-06-10", "value": 15.3380003}, {"date": "2008-06-11", "value": 15.31060028}, {"date": "2008-06-12", "value": 15.19369984}, {"date": "2008-06-13", "value": 15.10410023}, {"date": "2008-06-16", "value": 15.17269993}, {"date": "2008-06-17", "value": 15.20829964}, {"date": "2008-06-18", "value": 15.16230011}, {"date": "2008-06-19", "value": 15.16450024}, {"date": "2008-06-20", "value": 15.22029972}, {"date": "2008-06-23", "value": 15.13809967}, {"date": "2008-06-24", "value": 15.10669994}, {"date": "2008-06-25", "value": 15.14420033}, {"date": "2008-06-26", "value": 15.22789955}, {"date": "2008-06-27", "value": 15.26200008}, {"date": "2008-06-30", "value": 15.26350021}, {"date": "2008-07-02", "value": 15.12100029}, {"date": "2008-07-03", "value": 15.27760029}, {"date": "2008-07-04", "value": 15.02620029}, {"date": "2008-07-07", "value": 15.03460026}, {"date": "2008-07-08", "value": 15.05309963}, {"date": "2008-07-09", "value": 14.99419975}, {"date": "2008-07-10", "value": 15.01819992}, {"date": "2008-07-11", "value": 15.15880013}, {"date": "2008-07-14", "value": 15.19130039}, {"date": "2008-07-15", "value": 15.39120007}, {"date": "2008-07-16", "value": 15.22959995}, {"date": "2008-07-17", "value": 15.14830017}, {"date": "2008-07-18", "value": 15.11859989}, {"date": "2008-07-21", "value": 15.16650009}, {"date": "2008-07-22", "value": 15.21179962}, {"date": "2008-07-23", "value": 14.96539974}, {"date": "2008-07-24", "value": 14.95230007}, {"date": "2008-07-25", "value": 14.99769974}, {"date": "2008-07-28", "value": 14.98169994}, {"date": "2008-07-29", "value": 14.97970009}, {"date": "2008-07-30", "value": 14.76830006}, {"date": "2008-07-31", "value": 14.79629993}, {"date": "2008-08-26", "value": 13.80220032}, {"date": "2008-08-27", "value": 13.96109962}, {"date": "2008-08-28", "value": 13.97270012}, {"date": "2008-08-29", "value": 13.89350033}, {"date": "2008-09-01", "value": 13.76729965}, {"date": "2008-09-02", "value": 13.61330032}, {"date": "2008-09-03", "value": 13.60369968}, {"date": "2008-09-04", "value": 13.66020012}, {"date": "2008-09-05", "value": 13.42399979}, {"date": "2008-09-08", "value": 13.4399004}, {"date": "2008-09-09", "value": 13.38549995}, {"date": "2008-09-10", "value": 13.30630016}, {"date": "2008-09-11", "value": 13.28289986}, {"date": "2008-09-12", "value": 13.49470043}, {"date": "2008-09-15", "value": 13.62969971}, {"date": "2008-09-16", "value": 13.65849972}, {"date": "2008-09-17", "value": 13.83409977}, {"date": "2008-09-18", "value": 14.59459972}, {"date": "2008-09-19", "value": 15.20419979}, {"date": "2008-09-22", "value": 15.04179955}, {"date": "2008-09-23", "value": 15.15240002}, {"date": "2008-09-24", "value": 14.98040009}, {"date": "2008-09-25", "value": 14.94369984}, {"date": "2008-09-26", "value": 14.80169964}, {"date": "2008-09-29", "value": 14.52810001}, {"date": "2008-09-30", "value": 14.36060047}, {"date": "2008-10-01", "value": 14.11429977}, {"date": "2008-10-02", "value": 13.88659954}, {"date": "2008-10-03", "value": 13.88659954}, {"date": "2008-10-06", "value": 13.66609955}, {"date": "2008-10-07", "value": 13.75010014}, {"date": "2008-10-08", "value": 13.87360001}, {"date": "2008-10-09", "value": 13.87790012}, {"date": "2008-10-10", "value": 13.66749954}, {"date": "2008-10-13", "value": 13.74660015}, {"date": "2008-10-14", "value": 13.82970047}, {"date": "2008-10-15", "value": 13.78149986}, {"date": "2008-10-16", "value": 13.58290005}, {"date": "2008-10-17", "value": 13.52670002}, {"date": "2008-10-20", "value": 13.59799957}, {"date": "2008-10-21", "value": 13.35210037}, {"date": "2008-10-22", "value": 12.97179985}, {"date": "2008-10-23", "value": 12.90400028}, {"date": "2008-10-24", "value": 12.71809959}, {"date": "2008-10-27", "value": 12.56709957}, {"date": "2008-10-28", "value": 12.73680019}, {"date": "2008-10-29", "value": 12.96310043}, {"date": "2008-10-30", "value": 13.27219963}, {"date": "2008-10-31", "value": 12.86830044}, {"date": "2008-11-03", "value": 13.0316}, {"date": "2008-11-04", "value": 12.91380024}, {"date": "2008-11-05", "value": 13.12290001}, {"date": "2008-11-06", "value": 13.11030006}, {"date": "2008-11-07", "value": 12.97369957}, {"date": "2008-11-10", "value": 13.11760044}, {"date": "2008-11-11", "value": 12.93630028}, {"date": "2008-11-12", "value": 12.71990013}, {"date": "2008-11-13", "value": 12.72239971}, {"date": "2008-11-14", "value": 12.88710022}, {"date": "2008-11-17", "value": 12.81029987}, {"date": "2008-11-18", "value": 12.78590012}, {"date": "2008-11-19", "value": 12.78680038}, {"date": "2008-11-20", "value": 12.68000031}, {"date": "2008-11-21", "value": 12.74660015}, {"date": "2008-11-24", "value": 12.83860016}, {"date": "2008-11-25", "value": 13.08380032}, {"date": "2008-11-26", "value": 13.16699982}, {"date": "2008-11-27", "value": 13.12370014}, {"date": "2008-11-28", "value": 13.00699997}, {"date": "2008-12-01", "value": 12.89159966}, {"date": "2008-12-02", "value": 12.87450027}, {"date": "2008-12-03", "value": 12.84570026}, {"date": "2008-12-04", "value": 12.8519001}, {"date": "2008-12-05", "value": 12.88399982}, {"date": "2008-12-08", "value": 13.06989956}, {"date": "2008-12-09", "value": 13.05099964}, {"date": "2008-12-10", "value": 13.11929989}, {"date": "2008-12-11", "value": 13.38879967}, {"date": "2008-12-12", "value": 13.54599953}, {"date": "2008-12-15", "value": 13.66419983}, {"date": "2008-12-16", "value": 13.89009953}, {"date": "2008-12-17", "value": 14.31260014}, {"date": "2008-12-18", "value": 14.93879986}, {"date": "2008-12-19", "value": 14.31110001}, {"date": "2008-12-22", "value": 14.30140018}, {"date": "2008-12-23", "value": 14.30869961}, {"date": "2008-12-24", "value": 14.30869961}, {"date": "2008-12-25", "value": 14.30869961}, {"date": "2008-12-26", "value": 14.30869961}, {"date": "2008-12-29", "value": 14.6736002}, {"date": "2008-12-30", "value": 14.40450001}, {"date": "2008-12-31", "value": 14.24339962}, {"date": "2009-01-01", "value": 14.24339962}, {"date": "2009-01-02", "value": 14.19859982}, {"date": "2009-01-05", "value": 13.85569954}, {"date": "2009-01-06", "value": 13.5607996}, {"date": "2009-01-07", "value": 13.84020042}, {"date": "2009-01-08", "value": 13.78719997}, {"date": "2009-01-09", "value": 13.94190025}, {"date": "2009-01-12", "value": 13.68050003}, {"date": "2009-01-13", "value": 13.5923996}, {"date": "2009-01-14", "value": 13.55130005}, {"date": "2009-01-15", "value": 13.57830048}, {"date": "2009-01-16", "value": 13.7510004}, {"date": "2009-01-19", "value": 13.70390034}, {"date": "2009-01-20", "value": 13.48659992}, {"date": "2009-01-21", "value": 13.42580032}, {"date": "2009-01-22", "value": 13.49090004}, {"date": "2009-01-23", "value": 13.24030018}, {"date": "2009-01-26", "value": 13.39680004}, {"date": "2009-01-27", "value": 13.68799973}, {"date": "2009-01-28", "value": 13.68420029}, {"date": "2009-01-29", "value": 13.6232996}, {"date": "2009-01-30", "value": 13.21660042}, {"date": "2009-02-02", "value": 13.20779991}, {"date": "2009-02-03", "value": 13.23849964}, {"date": "2009-02-04", "value": 13.24300003}, {"date": "2009-02-05", "value": 13.2816}, {"date": "2009-02-06", "value": 13.1960001}, {"date": "2009-02-09", "value": 13.40030003}, {"date": "2009-02-10", "value": 13.39680004}, {"date": "2009-02-11", "value": 13.39589977}, {"date": "2009-02-12", "value": 13.2329998}, {"date": "2009-02-13", "value": 13.27639961}, {"date": "2009-02-16", "value": 13.16390038}, {"date": "2009-02-17", "value": 13.05200005}, {"date": "2009-02-18", "value": 13.03709984}, {"date": "2009-02-19", "value": 13.21150017}, {"date": "2009-02-20", "value": 13.17739964}, {"date": "2009-02-23", "value": 13.38799953}, {"date": "2009-02-24", "value": 13.35599995}, {"date": "2009-02-25", "value": 13.41289997}, {"date": "2009-02-26", "value": 13.37829971}, {"date": "2009-02-27", "value": 13.27519989}, {"date": "2009-03-02", "value": 13.23239994}, {"date": "2009-03-03", "value": 13.22169971}, {"date": "2009-03-04", "value": 13.25829983}, {"date": "2009-03-05", "value": 13.21240044}, {"date": "2009-03-06", "value": 13.37010002}, {"date": "2009-03-09", "value": 13.27649975}, {"date": "2009-03-10", "value": 13.52900028}, {"date": "2009-03-11", "value": 13.57600021}, {"date": "2009-03-12", "value": 13.72529984}, {"date": "2009-03-13", "value": 13.68169975}, {"date": "2009-03-16", "value": 13.83969975}, {"date": "2009-03-17", "value": 13.82279968}, {"date": "2009-03-18", "value": 13.92660046}, {"date": "2009-03-19", "value": 14.55799961}, {"date": "2009-03-20", "value": 14.51790047}, {"date": "2009-03-23", "value": 14.6892004}, {"date": "2009-03-24", "value": 14.54090023}, {"date": "2009-03-25", "value": 14.52250004}, {"date": "2009-03-26", "value": 14.67450047}, {"date": "2009-03-27", "value": 14.36369991}, {"date": "2009-03-30", "value": 14.17490005}, {"date": "2009-03-31", "value": 14.35700035}, {"date": "2009-04-01", "value": 14.31750011}, {"date": "2009-04-02", "value": 14.43220043}, {"date": "2009-04-03", "value": 14.48929977}, {"date": "2009-04-06", "value": 14.63599968}, {"date": "2009-04-07", "value": 14.36279964}, {"date": "2009-04-08", "value": 14.39540005}, {"date": "2009-04-09", "value": 14.4357996}, {"date": "2009-04-10", "value": 14.4357996}, {"date": "2009-04-14", "value": 14.63169956}, {"date": "2009-04-15", "value": 14.6807003}, {"date": "2009-04-16", "value": 14.52589989}, {"date": "2009-04-17", "value": 14.43190002}, {"date": "2009-04-20", "value": 14.31750011}, {"date": "2009-04-21", "value": 14.26930046}, {"date": "2009-04-22", "value": 14.30869961}, {"date": "2009-04-23", "value": 14.42099953}, {"date": "2009-04-24", "value": 14.65979958}, {"date": "2009-04-27", "value": 14.47179985}, {"date": "2009-04-28", "value": 14.39229965}, {"date": "2009-04-29", "value": 14.68480015}, {"date": "2009-04-30", "value": 14.61830044}, {"date": "2009-05-01", "value": 14.61830044}, {"date": "2009-05-04", "value": 14.55539989}, {"date": "2009-05-05", "value": 14.76710033}, {"date": "2009-05-06", "value": 14.68659973}, {"date": "2009-05-07", "value": 14.73009968}, {"date": "2009-05-08", "value": 14.80459976}, {"date": "2009-05-11", "value": 14.9666996}, {"date": "2009-05-12", "value": 15.02229977}, {"date": "2009-05-13", "value": 15.05850029}, {"date": "2009-05-14", "value": 14.97239971}, {"date": "2009-05-15", "value": 14.96409988}, {"date": "2009-05-18", "value": 14.81840038}, {"date": "2009-05-19", "value": 15.01210022}, {"date": "2009-05-20", "value": 15.01259995}, {"date": "2009-05-21", "value": 15.01259995}, {"date": "2009-05-22", "value": 15.37969971}, {"date": "2009-05-25", "value": 15.41020012}, {"date": "2009-05-26", "value": 15.26029968}, {"date": "2009-05-27", "value": 15.3366003}, {"date": "2009-05-28", "value": 15.22309971}, {"date": "2009-05-29", "value": 15.46920013}, {"date": "2009-06-02", "value": 15.60159969}, {"date": "2009-06-03", "value": 15.61979961}, {"date": "2009-06-04", "value": 15.54629993}, {"date": "2009-06-05", "value": 15.54279995}, {"date": "2009-06-08", "value": 15.12889957}, {"date": "2009-06-09", "value": 15.18729973}, {"date": "2009-06-10", "value": 15.42850018}, {"date": "2009-06-11", "value": 15.33860016}, {"date": "2009-06-12", "value": 15.40460014}, {"date": "2009-06-15", "value": 15.19330025}, {"date": "2009-06-16", "value": 15.19419956}, {"date": "2009-06-17", "value": 15.15359974}, {"date": "2009-06-18", "value": 15.26169968}, {"date": "2009-06-19", "value": 15.26850033}, {"date": "2009-06-22", "value": 15.19909954}, {"date": "2009-06-23", "value": 15.31620026}, {"date": "2009-06-24", "value": 15.50450039}, {"date": "2009-06-25", "value": 15.32970047}, {"date": "2009-06-26", "value": 15.52280045}, {"date": "2009-06-29", "value": 15.50090027}, {"date": "2009-06-30", "value": 15.55959988}, {"date": "2009-07-01", "value": 15.49250031}, {"date": "2009-07-02", "value": 15.50370026}, {"date": "2009-07-03", "value": 15.42389965}, {"date": "2009-07-06", "value": 15.27779961}, {"date": "2009-07-07", "value": 15.41469955}, {"date": "2009-07-08", "value": 15.30599976}, {"date": "2009-07-09", "value": 15.34920025}, {"date": "2009-07-10", "value": 15.26860046}, {"date": "2009-07-13", "value": 15.34080029}, {"date": "2009-07-14", "value": 15.33909988}, {"date": "2009-07-15", "value": 15.45699978}, {"date": "2009-07-16", "value": 15.53450012}, {"date": "2009-07-17", "value": 15.48449993}, {"date": "2009-07-20", "value": 15.63010025}, {"date": "2009-07-21", "value": 15.61480045}, {"date": "2009-07-22", "value": 15.60659981}, {"date": "2009-07-23", "value": 15.60449982}, {"date": "2009-07-24", "value": 15.63459969}, {"date": "2009-07-27", "value": 15.69279957}, {"date": "2009-07-28", "value": 15.68350029}, {"date": "2009-07-29", "value": 15.54850006}, {"date": "2009-07-30", "value": 15.46100044}, {"date": "2009-07-31", "value": 15.53339958}, {"date": "2009-08-03", "value": 15.71269989}, {"date": "2009-08-04", "value": 15.82820034}, {"date": "2009-08-05", "value": 15.83129978}, {"date": "2009-08-06", "value": 15.80580044}, {"date": "2009-08-07", "value": 15.80850029}, {"date": "2009-08-10", "value": 15.65600014}, {"date": "2009-08-11", "value": 15.56799984}, {"date": "2009-08-12", "value": 15.61610031}, {"date": "2009-08-13", "value": 15.67510033}, {"date": "2009-08-14", "value": 15.68729973}, {"date": "2009-08-17", "value": 15.45240021}, {"date": "2009-08-18", "value": 15.5007}, {"date": "2009-08-19", "value": 15.53549957}, {"date": "2009-08-20", "value": 15.70240021}, {"date": "2009-08-21", "value": 15.82009983}, {"date": "2009-08-24", "value": 15.72609997}, {"date": "2009-08-25", "value": 15.70730019}, {"date": "2009-08-26", "value": 15.72280025}, {"date": "2009-08-27", "value": 15.73200035}, {"date": "2009-08-28", "value": 15.77169991}, {"date": "2009-08-31", "value": 15.72350025}, {"date": "2009-09-01", "value": 15.67339993}, {"date": "2009-09-02", "value": 15.63099957}, {"date": "2009-09-03", "value": 15.72939968}, {"date": "2009-09-04", "value": 15.68290043}, {"date": "2009-09-07", "value": 15.77190018}, {"date": "2009-09-08", "value": 15.91479969}, {"date": "2009-09-09", "value": 15.90839958}, {"date": "2009-09-10", "value": 15.95709991}, {"date": "2009-09-11", "value": 16.03079987}, {"date": "2009-09-14", "value": 15.96570015}, {"date": "2009-09-15", "value": 16.03339958}, {"date": "2009-09-16", "value": 16.09339905}, {"date": "2009-09-17", "value": 16.16769981}, {"date": "2009-09-18", "value": 16.1746006}, {"date": "2009-09-21", "value": 16.15970039}, {"date": "2009-09-22", "value": 16.34420013}, {"date": "2009-09-23", "value": 16.31719971}, {"date": "2009-09-24", "value": 16.93759918}, {"date": "2009-09-25", "value": 16.8920002}, {"date": "2009-09-28", "value": 16.77669907}, {"date": "2009-09-29", "value": 16.6189003}, {"date": "2009-09-30", "value": 16.5428009}, {"date": "2009-10-01", "value": 16.24110031}, {"date": "2009-10-02", "value": 16.1826992}, {"date": "2009-10-05", "value": 16.15019989}, {"date": "2009-10-06", "value": 16.22450066}, {"date": "2009-10-07", "value": 16.14649963}, {"date": "2009-10-08", "value": 16.14920044}, {"date": "2009-10-09", "value": 16.10379982}, {"date": "2009-10-12", "value": 16.15920067}, {"date": "2009-10-13", "value": 16.21409988}, {"date": "2009-10-14", "value": 16.22940063}, {"date": "2009-10-15", "value": 16.26869965}, {"date": "2009-10-16", "value": 16.25219917}, {"date": "2009-10-19", "value": 16.2507}, {"date": "2009-10-20", "value": 16.29199982}, {"date": "2009-10-21", "value": 16.27319908}, {"date": "2009-10-22", "value": 16.2840004}, {"date": "2009-10-23", "value": 16.30979919}, {"date": "2009-10-26", "value": 16.26939964}, {"date": "2009-10-27", "value": 16.11219978}, {"date": "2009-10-28", "value": 16.01650047}, {"date": "2009-10-29", "value": 15.96440029}, {"date": "2009-10-30", "value": 16.03149986}, {"date": "2009-11-02", "value": 16.01779938}, {"date": "2009-11-03", "value": 15.84259987}, {"date": "2009-11-04", "value": 15.84259987}, {"date": "2009-11-05", "value": 16.12140083}, {"date": "2009-11-06", "value": 16.14900017}, {"date": "2009-11-09", "value": 16.28619957}, {"date": "2009-11-10", "value": 16.27869987}, {"date": "2009-11-11", "value": 16.31459999}, {"date": "2009-11-12", "value": 16.25309944}, {"date": "2009-11-13", "value": 16.16609955}, {"date": "2009-11-16", "value": 16.28860092}, {"date": "2009-11-17", "value": 16.24760056}, {"date": "2009-11-18", "value": 16.28149986}, {"date": "2009-11-19", "value": 16.16900063}, {"date": "2009-11-20", "value": 16.15690041}, {"date": "2009-11-23", "value": 16.28700066}, {"date": "2009-11-24", "value": 16.29750061}, {"date": "2009-11-25", "value": 16.45619965}, {"date": "2009-11-26", "value": 16.47459984}, {"date": "2009-11-27", "value": 16.22800064}, {"date": "2009-11-30", "value": 16.41139984}, {"date": "2009-12-01", "value": 16.46190071}, {"date": "2009-12-02", "value": 16.4822998}, {"date": "2009-12-03", "value": 16.56559944}, {"date": "2009-12-04", "value": 16.83469963}, {"date": "2009-12-07", "value": 16.64909935}, {"date": "2009-12-08", "value": 16.67670059}, {"date": "2009-12-09", "value": 17.03300095}, {"date": "2009-12-10", "value": 17.3071003}, {"date": "2009-12-11", "value": 17.67230034}, {"date": "2009-12-14", "value": 17.66200066}, {"date": "2009-12-15", "value": 17.61219978}, {"date": "2009-12-16", "value": 17.61989975}, {"date": "2009-12-17", "value": 17.39209938}, {"date": "2009-12-18", "value": 17.36580086}, {"date": "2009-12-21", "value": 17.35589981}, {"date": "2009-12-22", "value": 17.27529907}, {"date": "2009-12-23", "value": 17.21820068}, {"date": "2009-12-24", "value": 17.41959953}, {"date": "2009-12-28", "value": 17.43460083}, {"date": "2009-12-29", "value": 17.48620033}, {"date": "2009-12-30", "value": 17.35880089}, {"date": "2009-12-31", "value": 17.4246006}, {"date": "2010-01-04", "value": 17.30859947}, {"date": "2010-01-05", "value": 17.29059982}, {"date": "2010-01-06", "value": 17.20459938}, {"date": "2010-01-07", "value": 17.17830086}, {"date": "2010-01-08", "value": 17.15089989}, {"date": "2010-01-11", "value": 17.54599953}, {"date": "2010-01-12", "value": 17.48990059}, {"date": "2010-01-13", "value": 17.5060997}, {"date": "2010-01-14", "value": 17.43400002}, {"date": "2010-01-15", "value": 17.33309937}, {"date": "2010-01-18", "value": 17.51510048}, {"date": "2010-01-19", "value": 17.54520035}, {"date": "2010-01-20", "value": 17.99399948}, {"date": "2010-01-21", "value": 17.88479996}, {"date": "2010-01-22", "value": 17.51639938}, {"date": "2010-01-25", "value": 17.57110023}, {"date": "2010-01-26", "value": 17.43849945}, {"date": "2010-01-27", "value": 17.43759918}, {"date": "2010-01-28", "value": 17.4116993}, {"date": "2010-01-29", "value": 17.41069984}, {"date": "2010-02-01", "value": 17.44490051}, {"date": "2010-02-02", "value": 17.56570053}, {"date": "2010-02-03", "value": 17.79319954}, {"date": "2010-02-04", "value": 17.5095005}, {"date": "2010-02-05", "value": 17.27099991}, {"date": "2010-02-08", "value": 17.15309906}, {"date": "2010-02-09", "value": 17.23520088}, {"date": "2010-02-10", "value": 17.3484993}, {"date": "2010-02-11", "value": 17.27440071}, {"date": "2010-02-12", "value": 17.03790092}, {"date": "2010-02-15", "value": 17.14159966}, {"date": "2010-02-16", "value": 17.18350029}, {"date": "2010-02-17", "value": 17.30699921}, {"date": "2010-02-18", "value": 17.06430054}, {"date": "2010-02-19", "value": 17.02709961}, {"date": "2010-02-22", "value": 17.15480042}, {"date": "2010-02-23", "value": 17.18810081}, {"date": "2010-02-24", "value": 17.10910034}, {"date": "2010-02-25", "value": 17.0121994}, {"date": "2010-02-26", "value": 17.19000053}, {"date": "2010-03-01", "value": 17.08539963}, {"date": "2010-03-02", "value": 17.03650093}, {"date": "2010-03-03", "value": 17.20420074}, {"date": "2010-03-04", "value": 17.16379929}, {"date": "2010-03-05", "value": 16.99839973}, {"date": "2010-03-08", "value": 17.10250092}, {"date": "2010-03-09", "value": 16.9090004}, {"date": "2010-03-10", "value": 16.89699936}, {"date": "2010-03-11", "value": 16.9095993}, {"date": "2010-03-12", "value": 16.97130013}, {"date": "2010-03-15", "value": 16.90239906}, {"date": "2010-03-16", "value": 16.79920006}, {"date": "2010-03-17", "value": 16.89679909}, {"date": "2010-03-18", "value": 16.74029922}, {"date": "2010-03-19", "value": 16.61319923}, {"date": "2010-03-22", "value": 16.52260017}, {"date": "2010-03-23", "value": 16.4890995}, {"date": "2010-03-24", "value": 16.28380013}, {"date": "2010-03-25", "value": 16.29560089}, {"date": "2010-03-26", "value": 16.32010078}, {"date": "2010-03-29", "value": 16.42790031}, {"date": "2010-03-30", "value": 16.38960075}, {"date": "2010-03-31", "value": 16.38680077}, {"date": "2010-04-01", "value": 16.3682003}, {"date": "2010-04-02", "value": 16.3682003}, {"date": "2010-04-05", "value": 16.3682003}, {"date": "2010-04-06", "value": 16.30380058}, {"date": "2010-04-07", "value": 16.21960068}, {"date": "2010-04-08", "value": 16.20999908}, {"date": "2010-04-09", "value": 16.38319969}, {"date": "2010-04-12", "value": 16.62579918}, {"date": "2010-04-13", "value": 16.69309998}, {"date": "2010-04-14", "value": 16.73159981}, {"date": "2010-04-15", "value": 16.73270035}, {"date": "2010-04-16", "value": 16.71699905}, {"date": "2010-04-19", "value": 16.66550064}, {"date": "2010-04-20", "value": 16.78409958}, {"date": "2010-04-21", "value": 16.67840004}, {"date": "2010-04-22", "value": 16.58309937}, {"date": "2010-04-23", "value": 16.49029922}, {"date": "2010-04-26", "value": 16.52840042}, {"date": "2010-04-27", "value": 16.51530075}, {"date": "2010-04-28", "value": 16.38459969}, {"date": "2010-04-29", "value": 16.50569916}, {"date": "2010-04-30", "value": 16.59440041}, {"date": "2010-05-03", "value": 16.49679947}, {"date": "2010-05-04", "value": 16.32040024}, {"date": "2010-05-05", "value": 16.09230042}, {"date": "2010-05-06", "value": 15.87110043}, {"date": "2010-05-07", "value": 15.79440022}, {"date": "2010-05-10", "value": 15.96520042}, {"date": "2010-05-11", "value": 15.61250019}, {"date": "2010-05-12", "value": 15.58520031}, {"date": "2010-05-13", "value": 15.5703001}, {"date": "2010-05-14", "value": 15.45950031}, {"date": "2010-05-17", "value": 15.31389999}, {"date": "2010-05-18", "value": 15.60569954}, {"date": "2010-05-19", "value": 15.40200043}, {"date": "2010-05-20", "value": 15.5223999}, {"date": "2010-05-21", "value": 15.63080025}, {"date": "2010-05-24", "value": 15.55049992}, {"date": "2010-05-25", "value": 15.25549984}, {"date": "2010-05-26", "value": 15.45510006}, {"date": "2010-05-27", "value": 15.5145998}, {"date": "2010-05-28", "value": 15.71389961}, {"date": "2010-05-31", "value": 15.56760025}, {"date": "2010-06-01", "value": 15.41110039}, {"date": "2010-06-02", "value": 15.51519966}, {"date": "2010-06-03", "value": 15.55300045}, {"date": "2010-06-04", "value": 15.4321003}, {"date": "2010-06-07", "value": 15.18340015}, {"date": "2010-06-08", "value": 15.10739994}, {"date": "2010-06-09", "value": 15.16989994}, {"date": "2010-06-10", "value": 15.30539989}, {"date": "2010-06-11", "value": 15.38119984}, {"date": "2010-06-14", "value": 15.53549957}, {"date": "2010-06-15", "value": 15.56089973}, {"date": "2010-06-16", "value": 15.60099983}, {"date": "2010-06-17", "value": 15.72290039}, {"date": "2010-06-18", "value": 15.71170044}, {"date": "2010-06-21", "value": 15.70489979}, {"date": "2010-06-22", "value": 15.46549988}, {"date": "2010-06-23", "value": 15.46570015}, {"date": "2010-06-24", "value": 15.41689968}, {"date": "2010-06-25", "value": 15.47379971}, {"date": "2010-06-28", "value": 15.55620003}, {"date": "2010-06-29", "value": 15.39529991}, {"date": "2010-06-30", "value": 15.51469994}, {"date": "2010-07-01", "value": 15.5802002}, {"date": "2010-07-02", "value": 15.79409981}, {"date": "2010-07-05", "value": 15.78470039}, {"date": "2010-07-06", "value": 15.79360008}, {"date": "2010-07-07", "value": 15.81840038}, {"date": "2010-07-08", "value": 15.85340023}, {"date": "2010-07-09", "value": 15.81120014}, {"date": "2010-07-12", "value": 15.65499973}, {"date": "2010-07-13", "value": 15.63129997}, {"date": "2010-07-14", "value": 15.68529987}, {"date": "2010-07-15", "value": 15.77000046}, {"date": "2010-07-16", "value": 15.86909962}, {"date": "2010-07-19", "value": 15.72350025}, {"date": "2010-07-20", "value": 15.64379978}, {"date": "2010-07-21", "value": 15.5060997}, {"date": "2010-07-22", "value": 15.54539967}, {"date": "2010-07-23", "value": 15.61499977}, {"date": "2010-07-26", "value": 15.56270027}, {"date": "2010-07-27", "value": 15.66149998}, {"date": "2010-07-28", "value": 15.64179993}, {"date": "2010-07-29", "value": 15.73810005}, {"date": "2010-07-30", "value": 15.58259964}, {"date": "2010-08-02", "value": 15.61089993}, {"date": "2010-08-03", "value": 15.77400017}, {"date": "2010-08-04", "value": 15.77400017}, {"date": "2010-08-05", "value": 15.62950039}, {"date": "2010-08-06", "value": 15.56579971}, {"date": "2010-08-09", "value": 15.35050011}, {"date": "2010-08-10", "value": 15.49540043}, {"date": "2010-08-11", "value": 15.38099957}, {"date": "2010-08-12", "value": 15.1626997}, {"date": "2010-08-13", "value": 14.96339989}, {"date": "2010-08-16", "value": 14.97959995}, {"date": "2010-08-17", "value": 15.16479969}, {"date": "2010-08-18", "value": 15.44219971}, {"date": "2010-08-19", "value": 15.70129967}, {"date": "2010-08-20", "value": 15.67679977}, {"date": "2010-08-23", "value": 15.47649956}, {"date": "2010-08-24", "value": 15.31809998}, {"date": "2010-08-25", "value": 15.31809998}, {"date": "2010-08-26", "value": 15.08899975}, {"date": "2010-08-27", "value": 15.16079998}, {"date": "2010-08-30", "value": 15.17080021}, {"date": "2010-08-31", "value": 15.15320015}, {"date": "2010-09-01", "value": 15.13249969}, {"date": "2010-09-02", "value": 15.35900021}, {"date": "2010-09-03", "value": 15.36730003}, {"date": "2010-09-06", "value": 15.57260036}, {"date": "2010-09-07", "value": 15.63339996}, {"date": "2010-09-08", "value": 15.48180008}, {"date": "2010-09-09", "value": 15.44019985}, {"date": "2010-09-10", "value": 15.47259998}, {"date": "2010-09-13", "value": 15.50119972}, {"date": "2010-09-14", "value": 15.61929989}, {"date": "2010-09-15", "value": 15.61019993}, {"date": "2010-09-16", "value": 15.78170013}, {"date": "2010-09-17", "value": 15.85309982}, {"date": "2010-09-20", "value": 15.67870045}, {"date": "2010-09-21", "value": 15.70680046}, {"date": "2010-09-22", "value": 15.6541996}, {"date": "2010-09-23", "value": 15.95660019}, {"date": "2010-09-24", "value": 15.91639996}, {"date": "2010-09-27", "value": 15.94250011}, {"date": "2010-09-28", "value": 15.97140026}, {"date": "2010-09-29", "value": 15.88459969}, {"date": "2010-09-30", "value": 15.98340034}, {"date": "2010-10-01", "value": 15.94410038}, {"date": "2010-10-04", "value": 16.00559998}, {"date": "2010-10-05", "value": 15.94079971}, {"date": "2010-10-06", "value": 15.89000034}, {"date": "2010-10-07", "value": 15.97309971}, {"date": "2010-10-08", "value": 16.01169968}, {"date": "2010-10-11", "value": 15.99009991}, {"date": "2010-10-12", "value": 15.9758997}, {"date": "2010-10-13", "value": 15.82299995}, {"date": "2010-10-14", "value": 15.93350029}, {"date": "2010-10-15", "value": 16.07029915}, {"date": "2010-10-18", "value": 15.95890045}, {"date": "2010-10-19", "value": 15.86340046}, {"date": "2010-10-20", "value": 15.83790016}, {"date": "2010-10-21", "value": 15.97879982}, {"date": "2010-10-22", "value": 16.3635006}, {"date": "2010-10-25", "value": 16.29640007}, {"date": "2010-10-26", "value": 15.97140026}, {"date": "2010-10-27", "value": 16.22380066}, {"date": "2010-10-28", "value": 16.0807991}, {"date": "2010-10-29", "value": 16.08399963}, {"date": "2010-11-01", "value": 16.09000015}, {"date": "2010-11-02", "value": 16.15500069}, {"date": "2010-11-03", "value": 16.16860008}, {"date": "2010-11-04", "value": 16.16880035}, {"date": "2010-11-05", "value": 16.29640007}, {"date": "2010-11-08", "value": 16.08810043}, {"date": "2010-11-09", "value": 15.77460003}, {"date": "2010-11-10", "value": 15.78730011}, {"date": "2010-11-11", "value": 15.55109978}, {"date": "2010-11-12", "value": 15.68490028}, {"date": "2010-11-15", "value": 15.84599972}, {"date": "2010-11-16", "value": 15.73799992}, {"date": "2010-11-17", "value": 15.85319996}, {"date": "2010-11-18", "value": 15.75220013}, {"date": "2010-11-19", "value": 15.99349976}, {"date": "2010-11-22", "value": 16.04649925}, {"date": "2010-11-23", "value": 15.96860027}, {"date": "2010-11-24", "value": 15.87010002}, {"date": "2010-11-25", "value": 15.78800011}, {"date": "2010-11-26", "value": 15.81480026}, {"date": "2010-11-29", "value": 15.73659992}, {"date": "2010-11-30", "value": 15.78520012}, {"date": "2010-12-01", "value": 15.63070011}, {"date": "2010-12-02", "value": 15.7482996}, {"date": "2010-12-03", "value": 15.94460011}, {"date": "2010-12-06", "value": 16.02350044}, {"date": "2010-12-07", "value": 16.13430023}, {"date": "2010-12-08", "value": 16.2310009}, {"date": "2010-12-09", "value": 16.02709961}, {"date": "2010-12-10", "value": 15.94830036}, {"date": "2010-12-13", "value": 15.79889965}, {"date": "2010-12-14", "value": 15.67730045}, {"date": "2010-12-15", "value": 15.81579971}, {"date": "2010-12-16", "value": 15.60149956}, {"date": "2010-12-17", "value": 15.64690018}, {"date": "2010-12-20", "value": 15.84220028}, {"date": "2010-12-21", "value": 15.73779964}, {"date": "2010-12-22", "value": 15.64299965}, {"date": "2010-12-23", "value": 15.56459999}, {"date": "2010-12-24", "value": 15.67249966}, {"date": "2010-12-27", "value": 15.64350033}, {"date": "2010-12-28", "value": 15.78310013}, {"date": "2010-12-29", "value": 15.86190033}, {"date": "2010-12-30", "value": 15.62779999}, {"date": "2010-12-31", "value": 15.81140041}, {"date": "2011-01-03", "value": 15.95489979}, {"date": "2011-01-04", "value": 15.92319965}, {"date": "2011-01-05", "value": 16.05450058}, {"date": "2011-01-06", "value": 15.98410034}, {"date": "2011-01-07", "value": 15.87100029}, {"date": "2011-01-10", "value": 15.70499992}, {"date": "2011-01-11", "value": 15.59799957}, {"date": "2011-01-12", "value": 15.74100018}, {"date": "2011-01-13", "value": 15.80160046}, {"date": "2011-01-14", "value": 16.05850029}, {"date": "2011-01-17", "value": 16.2784996}, {"date": "2011-01-18", "value": 16.22830009}, {"date": "2011-01-19", "value": 16.17429924}, {"date": "2011-01-20", "value": 16.09609985}, {"date": "2011-01-21", "value": 15.99639988}, {"date": "2011-01-24", "value": 15.97879982}, {"date": "2011-01-25", "value": 16.21640015}, {"date": "2011-01-26", "value": 16.31080055}, {"date": "2011-01-27", "value": 16.09740067}, {"date": "2011-01-28", "value": 16.10589981}, {"date": "2011-01-31", "value": 16.20009995}, {"date": "2011-02-01", "value": 16.12630081}, {"date": "2011-02-02", "value": 16.23080063}, {"date": "2011-02-03", "value": 16.19219971}, {"date": "2011-02-04", "value": 16.11689949}, {"date": "2011-02-07", "value": 15.96440029}, {"date": "2011-02-08", "value": 15.92730045}, {"date": "2011-02-09", "value": 16.15710068}, {"date": "2011-02-10", "value": 16.12969971}, {"date": "2011-02-11", "value": 16.14119911}, {"date": "2011-02-14", "value": 15.86260033}, {"date": "2011-02-15", "value": 15.80109978}, {"date": "2011-02-16", "value": 15.94260025}, {"date": "2011-02-17", "value": 15.96520042}, {"date": "2011-02-18", "value": 16.00860023}, {"date": "2011-02-21", "value": 16.08370018}, {"date": "2011-02-22", "value": 16.23419952}, {"date": "2011-02-23", "value": 16.1882}, {"date": "2011-02-24", "value": 16.20470047}, {"date": "2011-02-25", "value": 16.20870018}, {"date": "2011-02-28", "value": 16.21039963}, {"date": "2011-03-01", "value": 16.22290039}, {"date": "2011-03-02", "value": 16.17079926}, {"date": "2011-03-03", "value": 16.28580093}, {"date": "2011-03-04", "value": 16.37820053}, {"date": "2011-03-07", "value": 16.4958992}, {"date": "2011-03-08", "value": 16.55190086}, {"date": "2011-03-09", "value": 16.4246006}, {"date": "2011-03-10", "value": 16.3220005}, {"date": "2011-03-11", "value": 16.17250061}, {"date": "2011-03-14", "value": 16.10289955}, {"date": "2011-03-15", "value": 16.35619926}, {"date": "2011-03-16", "value": 16.35960007}, {"date": "2011-03-17", "value": 16.43759918}, {"date": "2011-03-18", "value": 16.5468998}, {"date": "2011-03-21", "value": 16.65730095}, {"date": "2011-03-22", "value": 16.64430046}, {"date": "2011-03-23", "value": 16.64570045}, {"date": "2011-03-24", "value": 16.52249908}, {"date": "2011-03-25", "value": 16.49710083}, {"date": "2011-03-28", "value": 16.57369995}, {"date": "2011-03-29", "value": 16.45179939}, {"date": "2011-03-30", "value": 16.50119972}, {"date": "2011-03-31", "value": 16.50659943}, {"date": "2011-04-01", "value": 16.66930008}, {"date": "2011-04-04", "value": 16.5739994}, {"date": "2011-04-05", "value": 16.62409973}, {"date": "2011-04-06", "value": 16.51720047}, {"date": "2011-04-07", "value": 16.61689949}, {"date": "2011-04-08", "value": 16.54389954}, {"date": "2011-04-11", "value": 16.48530006}, {"date": "2011-04-12", "value": 16.5855999}, {"date": "2011-04-13", "value": 16.52050018}, {"date": "2011-04-14", "value": 16.53479958}, {"date": "2011-04-18", "value": 16.39319992}, {"date": "2011-04-19", "value": 16.21500015}, {"date": "2011-04-20", "value": 16.2173996}, {"date": "2011-04-21", "value": 16.55279922}, {"date": "2011-04-22", "value": 16.55279922}, {"date": "2011-04-25", "value": 16.63209915}, {"date": "2011-04-26", "value": 16.63209915}, {"date": "2011-04-27", "value": 16.55400085}, {"date": "2011-04-28", "value": 16.61849976}, {"date": "2011-04-29", "value": 16.78160095}, {"date": "2011-05-02", "value": 16.73329926}, {"date": "2011-05-03", "value": 16.68379974}, {"date": "2011-05-04", "value": 16.56509972}, {"date": "2011-05-05", "value": 16.6303997}, {"date": "2011-05-06", "value": 16.57920074}, {"date": "2011-05-09", "value": 16.21179962}, {"date": "2011-05-10", "value": 16.14189911}, {"date": "2011-05-11", "value": 16.09869957}, {"date": "2011-05-12", "value": 16.20739937}, {"date": "2011-05-13", "value": 16.14220047}, {"date": "2011-05-16", "value": 16.29319954}, {"date": "2011-05-17", "value": 16.15810013}, {"date": "2011-05-18", "value": 16.31329918}, {"date": "2011-05-19", "value": 16.4829998}, {"date": "2011-05-20", "value": 16.62479973}, {"date": "2011-05-23", "value": 16.51679993}, {"date": "2011-05-24", "value": 16.16320038}, {"date": "2011-05-25", "value": 16.24419975}, {"date": "2011-05-26", "value": 16.22340012}, {"date": "2011-05-27", "value": 16.26059914}, {"date": "2011-05-30", "value": 16.32139969}, {"date": "2011-05-31", "value": 16.32719994}, {"date": "2011-06-01", "value": 16.4932003}, {"date": "2011-06-02", "value": 16.46829987}, {"date": "2011-06-03", "value": 16.57019997}, {"date": "2011-06-06", "value": 16.54450035}, {"date": "2011-06-07", "value": 16.58930016}, {"date": "2011-06-08", "value": 16.40460014}, {"date": "2011-06-09", "value": 16.35560036}, {"date": "2011-06-10", "value": 16.28960037}, {"date": "2011-06-13", "value": 16.11560059}, {"date": "2011-06-14", "value": 16.11000061}, {"date": "2011-06-15", "value": 16.34199905}, {"date": "2011-06-16", "value": 16.25569916}, {"date": "2011-06-17", "value": 16.14459991}, {"date": "2011-06-20", "value": 16.42469978}, {"date": "2011-06-21", "value": 16.45429993}, {"date": "2011-06-22", "value": 16.55240059}, {"date": "2011-06-23", "value": 16.47380066}, {"date": "2011-06-24", "value": 16.25790024}, {"date": "2011-06-27", "value": 16.10560036}, {"date": "2011-06-28", "value": 16.20280075}, {"date": "2011-06-29", "value": 16.27059937}, {"date": "2011-06-30", "value": 16.53860092}, {"date": "2011-07-01", "value": 16.58869934}, {"date": "2011-07-04", "value": 16.47170067}, {"date": "2011-07-05", "value": 16.47310066}, {"date": "2011-07-06", "value": 16.34679985}, {"date": "2011-07-07", "value": 16.10000038}, {"date": "2011-07-08", "value": 16.08589935}, {"date": "2011-07-11", "value": 16.06579971}, {"date": "2011-07-12", "value": 16.00419998}, {"date": "2011-07-13", "value": 15.92380047}, {"date": "2011-07-14", "value": 16.03709984}, {"date": "2011-07-15", "value": 16.19949913}, {"date": "2011-07-18", "value": 16.1833992}, {"date": "2011-07-19", "value": 15.99100018}, {"date": "2011-07-20", "value": 16.15990067}, {"date": "2011-07-21", "value": 16.19519997}, {"date": "2011-07-22", "value": 16.08569908}, {"date": "2011-07-25", "value": 16.29459953}, {"date": "2011-07-26", "value": 16.18709946}, {"date": "2011-07-27", "value": 16.24300003}, {"date": "2011-07-28", "value": 16.12080002}, {"date": "2011-07-29", "value": 15.94029999}, {"date": "2011-08-01", "value": 15.8817997}, {"date": "2011-08-02", "value": 16.16390038}, {"date": "2011-08-03", "value": 15.90799999}, {"date": "2011-08-04", "value": 16.02120018}, {"date": "2011-08-05", "value": 15.98560047}, {"date": "2011-08-08", "value": 15.93690014}, {"date": "2011-08-09", "value": 16.02599907}, {"date": "2011-08-10", "value": 16.02490044}, {"date": "2011-08-11", "value": 16.1086998}, {"date": "2011-08-12", "value": 15.91189957}, {"date": "2011-08-15", "value": 15.88589954}, {"date": "2011-08-16", "value": 15.97189999}, {"date": "2011-08-17", "value": 16.04809952}, {"date": "2011-08-18", "value": 16.0529995}, {"date": "2011-08-19", "value": 15.95909977}, {"date": "2011-08-22", "value": 15.92679977}, {"date": "2011-08-23", "value": 15.92679977}, {"date": "2011-08-24", "value": 16.1406002}, {"date": "2011-08-25", "value": 16.09049988}, {"date": "2011-08-26", "value": 16.08370018}, {"date": "2011-08-29", "value": 16.00959969}, {"date": "2011-08-30", "value": 16.08189964}, {"date": "2011-08-31", "value": 15.97850037}, {"date": "2011-09-01", "value": 16.00900078}, {"date": "2011-09-02", "value": 15.83940029}, {"date": "2011-09-05", "value": 15.80889988}, {"date": "2011-09-06", "value": 15.70870018}, {"date": "2011-09-07", "value": 15.77019978}, {"date": "2011-09-08", "value": 15.75570011}, {"date": "2011-09-09", "value": 15.86310005}, {"date": "2011-09-12", "value": 15.6281004}, {"date": "2011-09-13", "value": 15.40740013}, {"date": "2011-09-14", "value": 15.63770008}, {"date": "2011-09-15", "value": 15.79370022}, {"date": "2011-09-16", "value": 15.91819954}, {"date": "2011-09-19", "value": 15.78289986}, {"date": "2011-09-20", "value": 15.62250042}, {"date": "2011-09-21", "value": 15.71430016}, {"date": "2011-09-22", "value": 15.71870041}, {"date": "2011-09-23", "value": 15.45510006}, {"date": "2011-09-26", "value": 15.71380043}, {"date": "2011-09-27", "value": 15.80650043}, {"date": "2011-09-28", "value": 15.85840034}, {"date": "2011-09-29", "value": 16.04039955}, {"date": "2011-09-30", "value": 15.83940029}, {"date": "2011-10-03", "value": 15.62269974}, {"date": "2011-10-04", "value": 15.50290012}, {"date": "2011-10-05", "value": 15.51900005}, {"date": "2011-10-06", "value": 15.72299957}, {"date": "2011-10-07", "value": 15.62049961}, {"date": "2011-10-10", "value": 15.67780018}, {"date": "2011-10-11", "value": 15.85669994}, {"date": "2011-10-12", "value": 15.69120026}, {"date": "2011-10-13", "value": 15.92630005}, {"date": "2011-10-14", "value": 15.85330009}, {"date": "2011-10-17", "value": 15.81630039}, {"date": "2011-10-18", "value": 15.77359962}, {"date": "2011-10-19", "value": 15.62790012}, {"date": "2011-10-20", "value": 15.84490013}, {"date": "2011-10-21", "value": 15.84910011}, {"date": "2011-10-24", "value": 15.87889957}, {"date": "2011-10-25", "value": 15.87699986}, {"date": "2011-10-26", "value": 15.90130043}, {"date": "2011-10-27", "value": 15.87679958}, {"date": "2011-10-28", "value": 16.00939941}, {"date": "2011-10-31", "value": 16.0802002}, {"date": "2011-11-01", "value": 15.84420013}, {"date": "2011-11-02", "value": 15.59440041}, {"date": "2011-11-03", "value": 15.75419998}, {"date": "2011-11-04", "value": 15.80700016}, {"date": "2011-11-07", "value": 15.83850002}, {"date": "2011-11-08", "value": 15.71020031}, {"date": "2011-11-09", "value": 15.6559}, {"date": "2011-11-10", "value": 15.52569962}, {"date": "2011-11-11", "value": 15.60659981}, {"date": "2011-11-14", "value": 15.64990044}, {"date": "2011-11-15", "value": 15.67259979}, {"date": "2011-11-16", "value": 15.55809975}, {"date": "2011-11-17", "value": 15.53849983}, {"date": "2011-11-18", "value": 15.53380013}, {"date": "2011-11-21", "value": 15.68490028}, {"date": "2011-11-22", "value": 15.50360012}, {"date": "2011-11-23", "value": 15.69390011}, {"date": "2011-11-24", "value": 15.55690002}, {"date": "2011-11-25", "value": 15.68290043}, {"date": "2011-11-28", "value": 15.52299976}, {"date": "2011-11-29", "value": 15.63099957}, {"date": "2011-11-30", "value": 15.57699966}, {"date": "2011-12-01", "value": 15.50489998}, {"date": "2011-12-02", "value": 15.6111002}, {"date": "2011-12-05", "value": 15.60919952}, {"date": "2011-12-06", "value": 15.53369999}, {"date": "2011-12-07", "value": 15.49250031}, {"date": "2011-12-08", "value": 15.46010017}, {"date": "2011-12-09", "value": 15.47719955}, {"date": "2011-12-12", "value": 15.46590042}, {"date": "2011-12-13", "value": 15.24269962}, {"date": "2011-12-14", "value": 15.32409954}, {"date": "2011-12-15", "value": 15.11380005}, {"date": "2011-12-16", "value": 15.10359955}, {"date": "2011-12-19", "value": 15.15279961}, {"date": "2011-12-20", "value": 15.08860016}, {"date": "2011-12-21", "value": 15.10210037}, {"date": "2011-12-22", "value": 15.09029961}, {"date": "2011-12-23", "value": 15.04389954}, {"date": "2011-12-26", "value": 15.03619957}, {"date": "2011-12-27", "value": 15.03619957}, {"date": "2011-12-28", "value": 15.06289959}, {"date": "2011-12-29", "value": 15.01089954}, {"date": "2011-12-30", "value": 14.74339962}, {"date": "2012-01-02", "value": 14.88479996}, {"date": "2012-01-03", "value": 14.90009975}, {"date": "2012-01-04", "value": 14.94149971}, {"date": "2012-01-05", "value": 14.91390038}, {"date": "2012-01-06", "value": 14.75030041}, {"date": "2012-01-09", "value": 14.72780037}, {"date": "2012-01-10", "value": 14.75759983}, {"date": "2012-01-11", "value": 14.80959988}, {"date": "2012-01-12", "value": 14.78310013}, {"date": "2012-01-13", "value": 14.96490002}, {"date": "2012-01-16", "value": 14.93089962}, {"date": "2012-01-17", "value": 14.80700016}, {"date": "2012-01-18", "value": 14.88549995}, {"date": "2012-01-19", "value": 14.93529987}, {"date": "2012-01-20", "value": 15.0085001}, {"date": "2012-01-23", "value": 14.98159981}, {"date": "2012-01-24", "value": 15.02880001}, {"date": "2012-01-25", "value": 15.04800034}, {"date": "2012-01-26", "value": 14.94149971}, {"date": "2012-01-27", "value": 15.15279961}, {"date": "2012-01-30", "value": 15.16219997}, {"date": "2012-01-31", "value": 15.15279961}, {"date": "2012-02-01", "value": 15.25380039}, {"date": "2012-02-02", "value": 15.26589966}, {"date": "2012-02-03", "value": 15.34969997}, {"date": "2012-02-06", "value": 15.45460033}, {"date": "2012-02-07", "value": 15.41590023}, {"date": "2012-02-08", "value": 15.44880009}, {"date": "2012-02-09", "value": 15.59389973}, {"date": "2012-02-10", "value": 15.49209976}, {"date": "2012-02-13", "value": 15.36919975}, {"date": "2012-02-14", "value": 15.33810043}, {"date": "2012-02-15", "value": 15.2524004}, {"date": "2012-02-16", "value": 15.24279976}, {"date": "2012-02-17", "value": 15.11620045}, {"date": "2012-02-20", "value": 15.23029995}, {"date": "2012-02-21", "value": 15.31169987}, {"date": "2012-02-22", "value": 15.3100996}, {"date": "2012-02-23", "value": 15.34860039}, {"date": "2012-02-24", "value": 15.41450024}, {"date": "2012-02-27", "value": 15.53960037}, {"date": "2012-02-28", "value": 15.48009968}, {"date": "2012-02-29", "value": 15.53509998}, {"date": "2012-03-01", "value": 15.50500011}, {"date": "2012-03-02", "value": 15.46730042}, {"date": "2012-03-05", "value": 15.38239956}, {"date": "2012-03-06", "value": 15.36069965}, {"date": "2012-03-07", "value": 15.31029987}, {"date": "2012-03-08", "value": 15.3132}, {"date": "2012-03-09", "value": 15.35669994}, {"date": "2012-03-12", "value": 15.32769966}, {"date": "2012-03-13", "value": 15.25619984}, {"date": "2012-03-14", "value": 15.22329998}, {"date": "2012-03-15", "value": 15.21109962}, {"date": "2012-03-16", "value": 15.23069954}, {"date": "2012-03-19", "value": 15.24559975}, {"date": "2012-03-20", "value": 15.2652998}, {"date": "2012-03-21", "value": 15.37100029}, {"date": "2012-03-22", "value": 15.37460041}, {"date": "2012-03-23", "value": 15.28139973}, {"date": "2012-03-26", "value": 15.31389999}, {"date": "2012-03-27", "value": 15.38519955}, {"date": "2012-03-28", "value": 15.46940041}, {"date": "2012-03-29", "value": 15.45549965}, {"date": "2012-03-30", "value": 15.39579964}, {"date": "2012-04-02", "value": 15.43690014}, {"date": "2012-04-03", "value": 15.44279957}, {"date": "2012-04-04", "value": 15.37510014}, {"date": "2012-04-05", "value": 15.26019955}, {"date": "2012-04-06", "value": 15.26019955}, {"date": "2012-04-09", "value": 15.19830036}, {"date": "2012-04-10", "value": 15.19830036}, {"date": "2012-04-11", "value": 15.10779953}, {"date": "2012-04-12", "value": 15.22859955}, {"date": "2012-04-13", "value": 15.12100029}, {"date": "2012-04-16", "value": 15.15149975}, {"date": "2012-04-17", "value": 14.98309994}, {"date": "2012-04-18", "value": 15.11219978}, {"date": "2012-04-19", "value": 15.11550045}, {"date": "2012-04-20", "value": 15.21049976}, {"date": "2012-04-23", "value": 15.2510004}, {"date": "2012-04-24", "value": 15.14379978}, {"date": "2012-04-25", "value": 15.19729996}, {"date": "2012-04-26", "value": 15.22360039}, {"date": "2012-04-27", "value": 15.16769981}, {"date": "2012-04-30", "value": 15.23810005}, {"date": "2012-05-01", "value": 15.23810005}, {"date": "2012-05-02", "value": 15.14430046}, {"date": "2012-05-03", "value": 15.12530041}, {"date": "2012-05-04", "value": 15.13619995}, {"date": "2012-05-07", "value": 15.18859959}, {"date": "2012-05-08", "value": 15.14109993}, {"date": "2012-05-09", "value": 15.18260002}, {"date": "2012-05-10", "value": 15.12790012}, {"date": "2012-05-11", "value": 15.0880003}, {"date": "2012-05-14", "value": 15.02740002}, {"date": "2012-05-15", "value": 14.92520046}, {"date": "2012-05-16", "value": 14.92259979}, {"date": "2012-05-17", "value": 14.82079983}, {"date": "2012-05-18", "value": 14.77390003}, {"date": "2012-05-21", "value": 14.80169964}, {"date": "2012-05-22", "value": 14.86159992}, {"date": "2012-05-23", "value": 14.87849998}, {"date": "2012-05-24", "value": 14.80290031}, {"date": "2012-05-25", "value": 14.72379971}, {"date": "2012-05-28", "value": 14.75450039}, {"date": "2012-05-29", "value": 14.77729988}, {"date": "2012-05-30", "value": 14.73130035}, {"date": "2012-05-31", "value": 14.61859989}, {"date": "2012-06-01", "value": 14.65400028}, {"date": "2012-06-04", "value": 14.54170036}, {"date": "2012-06-05", "value": 14.64570045}, {"date": "2012-06-06", "value": 14.66689968}, {"date": "2012-06-07", "value": 14.73270035}, {"date": "2012-06-08", "value": 14.84160042}, {"date": "2012-06-11", "value": 14.7112999}, {"date": "2012-06-12", "value": 14.78880024}, {"date": "2012-06-13", "value": 14.7823}, {"date": "2012-06-14", "value": 14.83430004}, {"date": "2012-06-15", "value": 14.85610008}, {"date": "2012-06-18", "value": 14.90100002}, {"date": "2012-06-19", "value": 14.95650005}, {"date": "2012-06-20", "value": 14.94040012}, {"date": "2012-06-21", "value": 15.10070038}, {"date": "2012-06-22", "value": 15.07310009}, {"date": "2012-06-25", "value": 15.04650021}, {"date": "2012-06-26", "value": 15.03349972}, {"date": "2012-06-27", "value": 15.06449986}, {"date": "2012-06-28", "value": 15.02210045}, {"date": "2012-06-29", "value": 14.90939999}, {"date": "2012-07-02", "value": 15.08320045}, {"date": "2012-07-03", "value": 15.12469959}, {"date": "2012-07-04", "value": 15.08279991}, {"date": "2012-07-05", "value": 15.05799961}, {"date": "2012-07-06", "value": 15.06509972}, {"date": "2012-07-09", "value": 14.88720036}, {"date": "2012-07-10", "value": 14.79640007}, {"date": "2012-07-11", "value": 14.84560013}, {"date": "2012-07-12", "value": 14.82530022}, {"date": "2012-07-13", "value": 14.75090027}, {"date": "2012-07-16", "value": 14.78289986}, {"date": "2012-07-17", "value": 14.81669998}, {"date": "2012-07-18", "value": 14.89770031}, {"date": "2012-07-19", "value": 14.875}, {"date": "2012-07-20", "value": 14.99020004}, {"date": "2012-07-23", "value": 14.92920017}, {"date": "2012-07-24", "value": 14.80119991}, {"date": "2012-07-25", "value": 14.83170033}, {"date": "2012-07-26", "value": 14.95059967}, {"date": "2012-07-27", "value": 15.03139973}, {"date": "2012-07-30", "value": 15.15089989}, {"date": "2012-07-31", "value": 15.05519962}, {"date": "2012-08-01", "value": 15.0770998}, {"date": "2012-08-02", "value": 15.12320042}, {"date": "2012-08-03", "value": 15.08510017}, {"date": "2012-08-06", "value": 15.09619999}, {"date": "2012-08-07", "value": 15.16909981}, {"date": "2012-08-08", "value": 15.27029991}, {"date": "2012-08-09", "value": 15.17339993}, {"date": "2012-08-10", "value": 15.12689972}, {"date": "2012-08-13", "value": 15.01399994}, {"date": "2012-08-14", "value": 14.96329975}, {"date": "2012-08-15", "value": 15.03619957}, {"date": "2012-08-16", "value": 14.96539974}, {"date": "2012-08-17", "value": 14.9989996}, {"date": "2012-08-20", "value": 15.11050034}, {"date": "2012-08-21", "value": 15.08769989}, {"date": "2012-08-22", "value": 15.18959999}, {"date": "2012-08-23", "value": 15.25380039}, {"date": "2012-08-24", "value": 15.31589985}, {"date": "2012-08-27", "value": 15.30490017}, {"date": "2012-08-28", "value": 15.30799961}, {"date": "2012-08-29", "value": 15.35179996}, {"date": "2012-08-30", "value": 15.35859966}, {"date": "2012-08-31", "value": 15.33419991}, {"date": "2012-09-03", "value": 15.35639954}, {"date": "2012-09-04", "value": 15.36600018}, {"date": "2012-09-05", "value": 15.34319973}, {"date": "2012-09-06", "value": 15.29650021}, {"date": "2012-09-07", "value": 15.36279964}, {"date": "2012-09-10", "value": 15.47299957}, {"date": "2012-09-11", "value": 15.58189964}, {"date": "2012-09-12", "value": 15.58469963}, {"date": "2012-09-13", "value": 15.7208004}, {"date": "2012-09-14", "value": 15.67819977}, {"date": "2012-09-17", "value": 15.8998003}, {"date": "2012-09-18", "value": 15.89529991}, {"date": "2012-09-19", "value": 15.85820007}, {"date": "2012-09-20", "value": 15.78390026}, {"date": "2012-09-21", "value": 15.74810028}, {"date": "2012-09-24", "value": 15.81439972}, {"date": "2012-09-25", "value": 15.67059994}, {"date": "2012-09-26", "value": 15.69559956}, {"date": "2012-09-27", "value": 15.64700031}, {"date": "2012-09-28", "value": 15.66240025}, {"date": "2012-10-01", "value": 15.71100044}, {"date": "2012-10-02", "value": 15.67029953}, {"date": "2012-10-03", "value": 15.65310001}, {"date": "2012-10-04", "value": 15.64350033}, {"date": "2012-10-05", "value": 15.67440033}, {"date": "2012-10-08", "value": 15.6814003}, {"date": "2012-10-09", "value": 15.49960041}, {"date": "2012-10-10", "value": 15.53880024}, {"date": "2012-10-11", "value": 15.40799999}, {"date": "2012-10-12", "value": 15.44970036}, {"date": "2012-10-15", "value": 15.39249992}, {"date": "2012-10-16", "value": 15.47599983}, {"date": "2012-10-17", "value": 15.5571003}, {"date": "2012-10-18", "value": 15.63529968}, {"date": "2012-10-19", "value": 15.66539955}, {"date": "2012-10-22", "value": 15.6281004}, {"date": "2012-10-23", "value": 15.63140011}, {"date": "2012-10-24", "value": 15.61219978}, {"date": "2012-10-25", "value": 15.53429985}, {"date": "2012-10-26", "value": 15.64550018}, {"date": "2012-10-29", "value": 15.49940014}, {"date": "2012-10-30", "value": 15.5177002}, {"date": "2012-10-31", "value": 15.59599972}, {"date": "2012-11-01", "value": 15.72340012}, {"date": "2012-11-02", "value": 15.6697998}, {"date": "2012-11-05", "value": 15.57190037}, {"date": "2012-11-06", "value": 15.46759987}, {"date": "2012-11-07", "value": 15.48980045}, {"date": "2012-11-08", "value": 15.50030041}, {"date": "2012-11-09", "value": 15.3987999}, {"date": "2012-11-12", "value": 15.35280037}, {"date": "2012-11-13", "value": 15.32260036}, {"date": "2012-11-14", "value": 15.36800003}, {"date": "2012-11-15", "value": 15.40270042}, {"date": "2012-11-16", "value": 15.42520046}, {"date": "2012-11-19", "value": 15.38500023}, {"date": "2012-11-20", "value": 15.43959999}, {"date": "2012-11-21", "value": 15.48820019}, {"date": "2012-11-22", "value": 15.48219967}, {"date": "2012-11-23", "value": 15.6573}, {"date": "2012-11-26", "value": 15.69200039}, {"date": "2012-11-27", "value": 15.75839996}, {"date": "2012-11-28", "value": 15.76089954}, {"date": "2012-11-29", "value": 15.69309998}, {"date": "2012-11-30", "value": 15.78129959}, {"date": "2012-12-03", "value": 15.75629997}, {"date": "2012-12-04", "value": 15.77690029}, {"date": "2012-12-05", "value": 15.81649971}, {"date": "2012-12-06", "value": 15.77009964}, {"date": "2012-12-07", "value": 15.75479984}, {"date": "2012-12-10", "value": 15.62250042}, {"date": "2012-12-11", "value": 15.53800011}, {"date": "2012-12-12", "value": 15.6157999}, {"date": "2012-12-13", "value": 15.57970047}, {"date": "2012-12-14", "value": 15.62300014}, {"date": "2012-12-17", "value": 15.6573}, {"date": "2012-12-18", "value": 15.63630009}, {"date": "2012-12-19", "value": 15.67029953}, {"date": "2012-12-20", "value": 15.80080032}, {"date": "2012-12-21", "value": 15.68980026}, {"date": "2012-12-24", "value": 15.56700039}, {"date": "2012-12-25", "value": 15.56700039}, {"date": "2012-12-26", "value": 15.65709972}, {"date": "2012-12-27", "value": 15.65709972}, {"date": "2012-12-28", "value": 15.63910007}, {"date": "2012-12-31", "value": 15.66310024}, {"date": "2013-01-01", "value": 15.67920017}, {"date": "2013-01-02", "value": 15.67920017}, {"date": "2013-01-03", "value": 15.70440006}, {"date": "2013-01-04", "value": 15.54730034}, {"date": "2013-01-07", "value": 15.48499966}, {"date": "2013-01-08", "value": 15.49009991}, {"date": "2013-01-09", "value": 15.59969997}, {"date": "2013-01-10", "value": 15.60659981}, {"date": "2013-01-11", "value": 15.72109985}, {"date": "2013-01-14", "value": 15.88300037}, {"date": "2013-01-15", "value": 15.96339989}, {"date": "2013-01-16", "value": 15.94390011}, {"date": "2013-01-17", "value": 15.88980007}, {"date": "2013-01-18", "value": 15.92510033}, {"date": "2013-01-21", "value": 15.87660027}, {"date": "2013-01-22", "value": 15.82269955}, {"date": "2013-01-23", "value": 15.85659981}, {"date": "2013-01-24", "value": 15.8817997}, {"date": "2013-01-25", "value": 15.88869953}, {"date": "2013-01-28", "value": 16.05060005}, {"date": "2013-01-29", "value": 15.96310043}, {"date": "2013-01-30", "value": 15.95460033}, {"date": "2013-01-31", "value": 16.05809975}, {"date": "2013-02-01", "value": 16.03750038}, {"date": "2013-02-04", "value": 16.09480095}, {"date": "2013-02-05", "value": 16.02779961}, {"date": "2013-02-06", "value": 16.02409935}, {"date": "2013-02-07", "value": 15.97850037}, {"date": "2013-02-08", "value": 15.99470043}, {"date": "2013-02-11", "value": 15.86149979}, {"date": "2013-02-12", "value": 15.82409954}, {"date": "2013-02-13", "value": 15.91800022}, {"date": "2013-02-14", "value": 15.97169971}, {"date": "2013-02-15", "value": 15.81630039}, {"date": "2013-02-18", "value": 15.84119987}, {"date": "2013-02-19", "value": 15.8732996}, {"date": "2013-02-20", "value": 15.87720013}, {"date": "2013-02-21", "value": 15.88630009}, {"date": "2013-02-22", "value": 15.76270008}, {"date": "2013-02-25", "value": 15.75650024}, {"date": "2013-02-26", "value": 15.89319992}, {"date": "2013-02-27", "value": 15.72369957}, {"date": "2013-02-28", "value": 15.80720043}, {"date": "2013-03-01", "value": 15.80239964}, {"date": "2013-03-04", "value": 15.72049999}, {"date": "2013-03-05", "value": 15.7116003}, {"date": "2013-03-06", "value": 15.67790031}, {"date": "2013-03-07", "value": 15.67780018}, {"date": "2013-03-08", "value": 15.67570019}, {"date": "2013-03-11", "value": 15.73349953}, {"date": "2013-03-12", "value": 15.67010021}, {"date": "2013-03-13", "value": 15.70820045}, {"date": "2013-03-14", "value": 15.71749973}, {"date": "2013-03-15", "value": 15.6534996}, {"date": "2013-03-18", "value": 15.78989983}, {"date": "2013-03-19", "value": 15.64570045}, {"date": "2013-03-20", "value": 15.67430019}, {"date": "2013-03-21", "value": 15.67090034}, {"date": "2013-03-22", "value": 15.70230007}, {"date": "2013-03-25", "value": 15.77040005}, {"date": "2013-03-26", "value": 15.74450016}, {"date": "2013-03-27", "value": 15.57279968}, {"date": "2013-03-28", "value": 15.54829979}, {"date": "2013-03-29", "value": 15.54829979}, {"date": "2013-04-01", "value": 15.58380032}, {"date": "2013-04-02", "value": 15.58380032}, {"date": "2013-04-03", "value": 15.6590004}, {"date": "2013-04-04", "value": 15.65709972}, {"date": "2013-04-05", "value": 15.64089966}, {"date": "2013-04-08", "value": 15.75469971}, {"date": "2013-04-09", "value": 15.84060001}, {"date": "2013-04-10", "value": 15.84729958}, {"date": "2013-04-11", "value": 15.89229965}, {"date": "2013-04-12", "value": 15.84249973}, {"date": "2013-04-15", "value": 15.75870037}, {"date": "2013-04-16", "value": 15.80930042}, {"date": "2013-04-17", "value": 15.80000019}, {"date": "2013-04-18", "value": 15.83040047}, {"date": "2013-04-19", "value": 15.83040047}, {"date": "2013-04-22", "value": 15.79039955}, {"date": "2013-04-23", "value": 15.7045002}, {"date": "2013-04-24", "value": 15.67520046}, {"date": "2013-04-25", "value": 15.72000027}, {"date": "2013-04-26", "value": 15.79230022}, {"date": "2013-04-29", "value": 15.70730019}, {"date": "2013-04-30", "value": 15.81639957}, {"date": "2013-05-01", "value": 15.7560997}, {"date": "2013-05-02", "value": 15.89179993}, {"date": "2013-05-03", "value": 15.82359982}, {"date": "2013-05-06", "value": 15.76480007}, {"date": "2013-05-07", "value": 15.69330025}, {"date": "2013-05-08", "value": 15.76319981}, {"date": "2013-05-09", "value": 15.74180031}, {"date": "2013-05-10", "value": 15.74419975}, {"date": "2013-05-13", "value": 15.55449963}, {"date": "2013-05-14", "value": 15.54049969}, {"date": "2013-05-15", "value": 15.60379982}, {"date": "2013-05-16", "value": 15.4762001}, {"date": "2013-05-17", "value": 15.58889961}, {"date": "2013-05-20", "value": 15.58090019}, {"date": "2013-05-21", "value": 15.67469978}, {"date": "2013-05-22", "value": 15.82689953}, {"date": "2013-05-23", "value": 15.88899994}, {"date": "2013-05-24", "value": 15.84549999}, {"date": "2013-05-27", "value": 15.8980999}, {"date": "2013-05-28", "value": 15.87220001}, {"date": "2013-05-29", "value": 15.89579964}, {"date": "2013-05-30", "value": 15.93519974}, {"date": "2013-05-31", "value": 15.99279976}, {"date": "2013-06-03", "value": 15.94390011}, {"date": "2013-06-04", "value": 15.94400024}, {"date": "2013-06-05", "value": 16.02009964}, {"date": "2013-06-06", "value": 15.97710037}, {"date": "2013-06-07", "value": 16.07430077}, {"date": "2013-06-10", "value": 16.07430077}, {"date": "2013-06-11", "value": 16.07430077}, {"date": "2013-06-12", "value": 16.07430077}, {"date": "2013-06-13", "value": 16.19140053}, {"date": "2013-06-14", "value": 16.2140007}, {"date": "2013-06-17", "value": 16.20100021}, {"date": "2013-06-18", "value": 16.17550087}, {"date": "2013-06-19", "value": 16.25169945}, {"date": "2013-06-20", "value": 16.28549957}, {"date": "2013-06-21", "value": 16.06060028}, {"date": "2013-06-24", "value": 16.12249947}, {"date": "2013-06-25", "value": 15.99069977}, {"date": "2013-06-26", "value": 16.01989937}, {"date": "2013-06-27", "value": 15.88379955}, {"date": "2013-06-28", "value": 15.88510036}, {"date": "2013-07-01", "value": 15.94229984}, {"date": "2013-07-02", "value": 16.06290054}, {"date": "2013-07-03", "value": 15.86190033}, {"date": "2013-07-04", "value": 15.77760029}, {"date": "2013-07-05", "value": 15.83279991}, {"date": "2013-07-08", "value": 15.97060013}, {"date": "2013-07-09", "value": 15.93019962}, {"date": "2013-07-10", "value": 15.7585001}, {"date": "2013-07-11", "value": 15.70479965}, {"date": "2013-07-12", "value": 16.0007}, {"date": "2013-07-15", "value": 16.16679955}, {"date": "2013-07-16", "value": 15.94839954}, {"date": "2013-07-17", "value": 15.88269997}, {"date": "2013-07-18", "value": 15.92469978}, {"date": "2013-07-19", "value": 15.86789989}, {"date": "2013-07-22", "value": 15.88269997}, {"date": "2013-07-23", "value": 15.9698}, {"date": "2013-07-24", "value": 15.78190041}, {"date": "2013-07-25", "value": 15.86009979}, {"date": "2013-07-26", "value": 15.81060028}, {"date": "2013-07-29", "value": 15.90219975}, {"date": "2013-07-30", "value": 15.92420006}, {"date": "2013-07-31", "value": 15.60470009}, {"date": "2013-08-01", "value": 16.51930046}, {"date": "2013-08-02", "value": 16.49780083}, {"date": "2013-08-05", "value": 16.45470047}, {"date": "2013-08-06", "value": 16.53560066}, {"date": "2013-08-07", "value": 16.53680038}, {"date": "2013-08-08", "value": 16.53499985}, {"date": "2013-08-09", "value": 16.66060066}, {"date": "2013-08-12", "value": 16.70509911}, {"date": "2013-08-13", "value": 16.61709976}, {"date": "2013-08-14", "value": 16.60219955}, {"date": "2013-08-15", "value": 16.60020065}, {"date": "2013-08-16", "value": 16.67219925}, {"date": "2013-08-19", "value": 16.71080017}, {"date": "2013-08-20", "value": 16.77079964}, {"date": "2013-08-21", "value": 16.80139923}, {"date": "2013-08-22", "value": 16.59519958}, {"date": "2013-08-23", "value": 16.6651001}, {"date": "2013-08-26", "value": 16.73390007}, {"date": "2013-08-27", "value": 16.75180054}, {"date": "2013-08-28", "value": 16.32729912}, {"date": "2013-08-29", "value": 16.73390007}, {"date": "2013-08-30", "value": 16.6875}, {"date": "2013-09-02", "value": 16.6651001}, {"date": "2013-09-03", "value": 16.59219933}, {"date": "2013-09-04", "value": 16.53759956}, {"date": "2013-09-05", "value": 16.58760071}, {"date": "2013-09-06", "value": 16.62059975}, {"date": "2013-09-09", "value": 16.51129913}, {"date": "2013-09-10", "value": 16.62080002}, {"date": "2013-09-11", "value": 16.71850014}, {"date": "2013-09-12", "value": 16.73270035}, {"date": "2013-09-13", "value": 16.79929924}, {"date": "2013-09-16", "value": 16.8185997}, {"date": "2013-09-17", "value": 16.82509995}, {"date": "2013-09-18", "value": 16.88229942}, {"date": "2013-09-19", "value": 16.88349915}, {"date": "2013-09-20", "value": 16.68889999}, {"date": "2013-09-23", "value": 17.10180092}, {"date": "2013-09-24", "value": 17.05809975}, {"date": "2013-09-25", "value": 17.06679916}, {"date": "2013-09-26", "value": 17.15780067}, {"date": "2013-09-27", "value": 17.16329956}, {"date": "2013-09-30", "value": 17.22380066}, {"date": "2013-10-01", "value": 17.27129936}, {"date": "2013-10-02", "value": 17.33790016}, {"date": "2013-10-03", "value": 16.7852993}, {"date": "2013-10-04", "value": 17.50919914}, {"date": "2013-10-07", "value": 17.53930092}, {"date": "2013-10-08", "value": 17.51309967}, {"date": "2013-10-09", "value": 17.54319954}, {"date": "2013-10-10", "value": 17.49099922}, {"date": "2013-10-11", "value": 17.5298996}, {"date": "2013-10-14", "value": 17.34149933}, {"date": "2013-10-15", "value": 17.49010086}, {"date": "2013-10-16", "value": 17.41040039}, {"date": "2013-10-17", "value": 17.43309975}, {"date": "2013-10-18", "value": 17.50270081}, {"date": "2013-10-21", "value": 17.54240036}, {"date": "2013-10-22", "value": 17.09679985}, {"date": "2013-10-23", "value": 17.41720009}, {"date": "2013-10-24", "value": 17.4409008}, {"date": "2013-10-25", "value": 17.48060036}, {"date": "2013-10-28", "value": 17.45129967}, {"date": "2013-10-29", "value": 17.4022007}, {"date": "2013-10-30", "value": 17.34390068}, {"date": "2013-10-31", "value": 17.35930061}, {"date": "2013-11-01", "value": 17.22649956}, {"date": "2013-11-04", "value": 17.12739944}, {"date": "2013-11-05", "value": 17.13249969}, {"date": "2013-11-06", "value": 17.11230087}, {"date": "2013-11-07", "value": 17.09659958}, {"date": "2013-11-08", "value": 17.14509964}, {"date": "2013-11-11", "value": 17.04669952}, {"date": "2013-11-12", "value": 17.02840042}, {"date": "2013-11-13", "value": 17.02689934}, {"date": "2013-11-14", "value": 17.04080009}, {"date": "2013-11-15", "value": 17.06599998}, {"date": "2013-11-18", "value": 17.10300064}, {"date": "2013-11-19", "value": 17.10300064}, {"date": "2013-11-20", "value": 17.10300064}, {"date": "2013-11-21", "value": 17.20590019}, {"date": "2013-11-22", "value": 17.20590019}, {"date": "2013-11-25", "value": 17.39179993}, {"date": "2013-11-26", "value": 17.37649918}, {"date": "2013-11-27", "value": 17.37649918}, {"date": "2013-11-28", "value": 17.46619987}, {"date": "2013-11-29", "value": 17.55730057}, {"date": "2013-12-02", "value": 17.58099937}, {"date": "2013-12-03", "value": 17.45789909}, {"date": "2013-12-04", "value": 17.48259926}, {"date": "2013-12-05", "value": 17.15519905}, {"date": "2013-12-06", "value": 17.49959946}, {"date": "2013-12-09", "value": 17.36560059}, {"date": "2013-12-10", "value": 17.41320038}, {"date": "2013-12-11", "value": 17.43449974}, {"date": "2013-12-12", "value": 17.32959938}, {"date": "2013-12-13", "value": 17.2234993}, {"date": "2013-12-16", "value": 17.01140022}, {"date": "2013-12-17", "value": 17.08959961}, {"date": "2013-12-18", "value": 17.08959961}, {"date": "2013-12-19", "value": 16.91410065}, {"date": "2013-12-20", "value": 17.33550072}, {"date": "2013-12-23", "value": 17.31690025}, {"date": "2013-12-24", "value": 17.39830017}, {"date": "2013-12-25", "value": 17.39830017}, {"date": "2013-12-26", "value": 17.56480026}, {"date": "2013-12-27", "value": 17.56480026}, {"date": "2013-12-30", "value": 17.80010033}, {"date": "2013-12-31", "value": 17.67670059}, {"date": "2014-01-01", "value": 17.62229919}, {"date": "2014-01-02", "value": 17.62229919}, {"date": "2014-01-03", "value": 17.52729988}, {"date": "2014-01-06", "value": 17.49889946}, {"date": "2014-01-07", "value": 17.29739952}, {"date": "2014-01-08", "value": 17.33880043}, {"date": "2014-01-09", "value": 17.2689991}, {"date": "2014-01-10", "value": 17.50169945}, {"date": "2014-01-13", "value": 17.51930046}, {"date": "2014-01-14", "value": 17.61849976}, {"date": "2014-01-15", "value": 17.65209961}, {"date": "2014-01-16", "value": 17.43950081}, {"date": "2014-01-17", "value": 17.47369957}, {"date": "2014-01-20", "value": 17.6704998}, {"date": "2014-01-21", "value": 17.66279984}, {"date": "2014-01-22", "value": 17.66609955}, {"date": "2014-01-23", "value": 17.75740051}, {"date": "2014-01-24", "value": 17.83200073}, {"date": "2014-01-27", "value": 17.99360085}, {"date": "2014-01-28", "value": 17.76499939}, {"date": "2014-01-29", "value": 17.92709923}, {"date": "2014-01-30", "value": 17.96640015}, {"date": "2014-01-31", "value": 17.92429924}, {"date": "2014-02-03", "value": 17.94199944}, {"date": "2014-02-04", "value": 17.8864994}, {"date": "2014-02-05", "value": 17.91010094}, {"date": "2014-02-06", "value": 17.99119949}, {"date": "2014-02-07", "value": 17.95240021}, {"date": "2014-02-10", "value": 17.97470093}, {"date": "2014-02-11", "value": 18.05179977}, {"date": "2014-02-12", "value": 18.09339905}, {"date": "2014-02-13", "value": 17.99670029}, {"date": "2014-02-14", "value": 17.98430061}, {"date": "2014-02-17", "value": 18.17869949}, {"date": "2014-02-18", "value": 18.20280075}, {"date": "2014-02-19", "value": 18.25169945}, {"date": "2014-02-20", "value": 18.27389908}, {"date": "2014-02-21", "value": 18.21940041}, {"date": "2014-02-24", "value": 18.2791996}, {"date": "2014-02-25", "value": 18.35280037}, {"date": "2014-02-26", "value": 18.20610046}, {"date": "2014-02-27", "value": 18.45030022}, {"date": "2014-02-28", "value": 18.34250069}, {"date": "2014-03-03", "value": 18.51429939}, {"date": "2014-03-04", "value": 18.50130081}, {"date": "2014-03-05", "value": 18.49860001}, {"date": "2014-03-06", "value": 18.45899963}, {"date": "2014-03-07", "value": 18.47809982}, {"date": "2014-03-10", "value": 18.14949989}, {"date": "2014-03-11", "value": 18.05470085}, {"date": "2014-03-12", "value": 18.45079994}, {"date": "2014-03-13", "value": 18.44639969}, {"date": "2014-03-14", "value": 18.02499962}, {"date": "2014-03-17", "value": 18.38990021}, {"date": "2014-03-18", "value": 18.33139992}, {"date": "2014-03-19", "value": 18.37649918}, {"date": "2014-03-20", "value": 17.95969963}, {"date": "2014-03-21", "value": 18.19650078}, {"date": "2014-03-24", "value": 18.24119949}, {"date": "2014-03-25", "value": 18.2154007}, {"date": "2014-03-26", "value": 18.26339912}, {"date": "2014-03-27", "value": 18.24880028}, {"date": "2014-03-28", "value": 17.80489922}, {"date": "2014-03-31", "value": 18.07390022}, {"date": "2014-04-01", "value": 18.16710091}, {"date": "2014-04-02", "value": 18.13809967}, {"date": "2014-04-03", "value": 18.12470055}, {"date": "2014-04-04", "value": 18.24749947}, {"date": "2014-04-07", "value": 18.01779938}, {"date": "2014-04-08", "value": 18.11619949}, {"date": "2014-04-09", "value": 18.2682991}, {"date": "2014-04-10", "value": 18.13400078}, {"date": "2014-04-11", "value": 18.28610039}, {"date": "2014-04-14", "value": 18.29220009}, {"date": "2014-04-15", "value": 18.26729965}, {"date": "2014-04-16", "value": 18.10989952}, {"date": "2014-04-17", "value": 18.29759979}, {"date": "2014-04-18", "value": 18.21170044}, {"date": "2014-04-21", "value": 18.21170044}, {"date": "2014-04-22", "value": 18.21170044}, {"date": "2014-04-23", "value": 18.19260025}, {"date": "2014-04-24", "value": 18.16519928}, {"date": "2014-04-25", "value": 18.22909927}, {"date": "2014-04-28", "value": 18.38479996}, {"date": "2014-04-29", "value": 18.34600067}, {"date": "2014-04-30", "value": 18.45359993}, {"date": "2014-05-01", "value": 18.26309967}, {"date": "2014-05-02", "value": 18.26309967}, {"date": "2014-05-05", "value": 18.36160088}, {"date": "2014-05-06", "value": 18.37639999}, {"date": "2014-05-07", "value": 18.46220016}, {"date": "2014-05-08", "value": 18.62389946}, {"date": "2014-05-09", "value": 18.55170059}, {"date": "2014-05-12", "value": 18.32670021}, {"date": "2014-05-13", "value": 18.29750061}, {"date": "2014-05-14", "value": 18.28520012}, {"date": "2014-05-15", "value": 18.35499954}, {"date": "2014-05-16", "value": 18.25029945}, {"date": "2014-05-19", "value": 18.36580086}, {"date": "2014-05-20", "value": 18.46019936}, {"date": "2014-05-21", "value": 18.53700066}, {"date": "2014-05-22", "value": 18.5196991}, {"date": "2014-05-23", "value": 18.17970085}, {"date": "2014-05-26", "value": 18.0904007}, {"date": "2014-05-27", "value": 18.11739922}, {"date": "2014-05-28", "value": 18.10099983}, {"date": "2014-05-29", "value": 18.06450081}, {"date": "2014-05-30", "value": 18.54529953}, {"date": "2014-06-02", "value": 18.54380035}, {"date": "2014-06-03", "value": 18.58250046}, {"date": "2014-06-04", "value": 18.54360008}, {"date": "2014-06-05", "value": 18.58959961}, {"date": "2014-06-06", "value": 18.55389977}, {"date": "2014-06-09", "value": 18.55240059}, {"date": "2014-06-10", "value": 18.63809967}, {"date": "2014-06-11", "value": 18.48620033}, {"date": "2014-06-12", "value": 18.45210075}, {"date": "2014-06-13", "value": 18.42869949}, {"date": "2014-06-16", "value": 18.42510033}, {"date": "2014-06-17", "value": 18.62459946}, {"date": "2014-06-18", "value": 18.65640068}, {"date": "2014-06-19", "value": 18.64299965}, {"date": "2014-06-20", "value": 18.75449944}, {"date": "2014-06-23", "value": 18.77300072}, {"date": "2014-06-24", "value": 18.75370026}, {"date": "2014-06-25", "value": 18.77009964}, {"date": "2014-06-26", "value": 18.72450066}, {"date": "2014-06-27", "value": 18.72489929}, {"date": "2014-06-30", "value": 18.80369949}, {"date": "2014-07-01", "value": 18.84480095}, {"date": "2014-07-02", "value": 18.88369942}, {"date": "2014-07-03", "value": 18.83569908}, {"date": "2014-07-04", "value": 18.79159927}, {"date": "2014-07-07", "value": 18.68989944}, {"date": "2014-07-08", "value": 18.68610001}, {"date": "2014-07-09", "value": 18.67930031}, {"date": "2014-07-10", "value": 18.69079971}, {"date": "2014-07-11", "value": 18.81710052}, {"date": "2014-07-14", "value": 18.79940033}, {"date": "2014-07-15", "value": 18.77639961}, {"date": "2014-07-16", "value": 18.71509933}, {"date": "2014-07-17", "value": 18.65299988}, {"date": "2014-07-18", "value": 18.6196003}, {"date": "2014-07-21", "value": 18.59840012}, {"date": "2014-07-22", "value": 18.5855999}, {"date": "2014-07-23", "value": 18.5095005}, {"date": "2014-07-24", "value": 18.46789932}, {"date": "2014-07-25", "value": 18.44980049}, {"date": "2014-07-28", "value": 18.39259911}, {"date": "2014-07-29", "value": 18.36009979}, {"date": "2014-07-30", "value": 18.34350014}, {"date": "2014-07-31", "value": 18.33340073}, {"date": "2014-08-01", "value": 18.24729919}, {"date": "2014-08-04", "value": 18.30739975}, {"date": "2014-08-05", "value": 18.30739975}, {"date": "2014-08-06", "value": 18.24819946}, {"date": "2014-08-07", "value": 18.17930031}, {"date": "2014-08-08", "value": 18.1317997}, {"date": "2014-08-11", "value": 18.13619995}, {"date": "2014-08-12", "value": 18.04100037}, {"date": "2014-08-13", "value": 17.98180008}, {"date": "2014-08-14", "value": 17.97870064}, {"date": "2014-08-15", "value": 18.05859947}, {"date": "2014-08-18", "value": 18.03149986}, {"date": "2014-08-19", "value": 18.08139992}, {"date": "2014-08-20", "value": 18.08989906}, {"date": "2014-08-21", "value": 18.09390068}, {"date": "2014-08-22", "value": 18.13069916}, {"date": "2014-08-25", "value": 18.07369995}, {"date": "2014-08-26", "value": 18.05400085}, {"date": "2014-08-27", "value": 18.0258007}, {"date": "2014-08-28", "value": 17.97750092}, {"date": "2014-08-29", "value": 18.14900017}, {"date": "2014-09-01", "value": 18.18659973}, {"date": "2014-09-02", "value": 18.1833992}, {"date": "2014-09-03", "value": 18.12389946}, {"date": "2014-09-04", "value": 18.2996006}, {"date": "2014-09-05", "value": 18.29000092}, {"date": "2014-09-08", "value": 18.1154995}, {"date": "2014-09-09", "value": 18.11459923}, {"date": "2014-09-10", "value": 18.05419922}, {"date": "2014-09-11", "value": 18.1868}, {"date": "2014-09-12", "value": 18.17560005}, {"date": "2014-09-15", "value": 18.18779945}, {"date": "2014-09-16", "value": 18.15839958}, {"date": "2014-09-17", "value": 18.17790031}, {"date": "2014-09-18", "value": 18.34269905}, {"date": "2014-09-19", "value": 18.2602005}, {"date": "2014-09-22", "value": 18.22380066}, {"date": "2014-09-23", "value": 18.14889908}, {"date": "2014-09-24", "value": 18.19459915}, {"date": "2014-09-25", "value": 18.13010025}, {"date": "2014-09-26", "value": 17.93280029}, {"date": "2014-09-29", "value": 17.94759941}, {"date": "2014-09-30", "value": 17.83390045}, {"date": "2014-10-01", "value": 18.09320068}, {"date": "2014-10-02", "value": 18.08309937}, {"date": "2014-10-03", "value": 18.1833992}, {"date": "2014-10-06", "value": 18.28779984}, {"date": "2014-10-07", "value": 18.1522007}, {"date": "2014-10-08", "value": 18.21209908}, {"date": "2014-10-09", "value": 18.31279945}, {"date": "2014-10-10", "value": 18.45980072}, {"date": "2014-10-13", "value": 18.3227005}, {"date": "2014-10-14", "value": 18.34320068}, {"date": "2014-10-15", "value": 18.28650093}, {"date": "2014-10-16", "value": 18.24020004}, {"date": "2014-10-17", "value": 18.30550003}, {"date": "2014-10-20", "value": 18.35009956}, {"date": "2014-10-21", "value": 18.29949951}, {"date": "2014-10-22", "value": 18.24080086}, {"date": "2014-10-23", "value": 18.25149918}, {"date": "2014-10-24", "value": 18.26049995}, {"date": "2014-10-27", "value": 18.27459908}, {"date": "2014-10-28", "value": 18.35610008}, {"date": "2014-10-29", "value": 18.41460037}, {"date": "2014-10-30", "value": 18.40970039}, {"date": "2014-10-31", "value": 18.1814003}, {"date": "2014-11-03", "value": 18.1385994}, {"date": "2014-11-04", "value": 18.1385994}, {"date": "2014-11-05", "value": 18.32710075}, {"date": "2014-11-06", "value": 18.2663002}, {"date": "2014-11-07", "value": 18.29660034}, {"date": "2014-11-10", "value": 18.17950058}, {"date": "2014-11-11", "value": 18.33569908}, {"date": "2014-11-12", "value": 18.23259926}, {"date": "2014-11-13", "value": 18.3397007}, {"date": "2014-11-14", "value": 18.38430023}, {"date": "2014-11-17", "value": 18.41069984}, {"date": "2014-11-18", "value": 18.52910042}, {"date": "2014-11-19", "value": 18.64669991}, {"date": "2014-11-20", "value": 18.62269974}, {"date": "2014-11-21", "value": 18.65399933}, {"date": "2014-11-24", "value": 18.46439934}, {"date": "2014-11-25", "value": 18.40999985}, {"date": "2014-11-26", "value": 18.3906002}, {"date": "2014-11-27", "value": 18.37800026}, {"date": "2014-11-28", "value": 18.42110062}, {"date": "2014-12-01", "value": 18.4109993}, {"date": "2014-12-02", "value": 18.38960075}, {"date": "2014-12-03", "value": 18.35960007}, {"date": "2014-12-04", "value": 18.38129997}, {"date": "2014-12-05", "value": 18.41239929}, {"date": "2014-12-08", "value": 18.50489998}, {"date": "2014-12-09", "value": 18.1154995}, {"date": "2014-12-10", "value": 18.21039963}, {"date": "2014-12-11", "value": 18.67160034}, {"date": "2014-12-12", "value": 18.90629959}, {"date": "2014-12-15", "value": 18.93910027}, {"date": "2014-12-16", "value": 18.83720016}, {"date": "2014-12-17", "value": 19.16119957}, {"date": "2014-12-18", "value": 18.95459938}, {"date": "2014-12-19", "value": 19.07150078}, {"date": "2014-12-22", "value": 18.8920002}, {"date": "2014-12-23", "value": 18.90990067}, {"date": "2014-12-24", "value": 18.88990021}, {"date": "2014-12-25", "value": 18.88990021}, {"date": "2014-12-26", "value": 18.88990021}, {"date": "2014-12-29", "value": 18.80480003}, {"date": "2014-12-30", "value": 18.7595005}, {"date": "2014-12-31", "value": 18.69639969}, {"date": "2015-01-01", "value": 18.66410065}, {"date": "2015-01-02", "value": 18.66410065}, {"date": "2015-01-05", "value": 18.51169968}, {"date": "2015-01-06", "value": 18.49169922}, {"date": "2015-01-07", "value": 18.58289909}, {"date": "2015-01-08", "value": 18.23450089}, {"date": "2015-01-09", "value": 18.15500069}, {"date": "2015-01-12", "value": 18.18190002}, {"date": "2015-01-13", "value": 18.7553997}, {"date": "2015-01-14", "value": 18.9993}, {"date": "2015-01-15", "value": 19.04630089}, {"date": "2015-01-16", "value": 19.22979927}, {"date": "2015-01-19", "value": 18.96260071}, {"date": "2015-01-20", "value": 19.48699951}, {"date": "2015-01-21", "value": 19.65040016}, {"date": "2015-01-22", "value": 19.79680061}, {"date": "2015-01-23", "value": 20.19219971}, {"date": "2015-01-26", "value": 18.80279922}, {"date": "2015-01-27", "value": 19.51129913}, {"date": "2015-01-28", "value": 19.48629951}, {"date": "2015-01-29", "value": 19.97979927}, {"date": "2015-01-30", "value": 20.01549911}, {"date": "2015-02-02", "value": 20.10079956}, {"date": "2015-02-03", "value": 20.01720047}, {"date": "2015-02-04", "value": 20.27939987}, {"date": "2015-02-05", "value": 20.56550026}, {"date": "2015-02-06", "value": 20.50489998}, {"date": "2015-02-09", "value": 21.01070023}, {"date": "2015-02-10", "value": 20.62490082}, {"date": "2015-02-11", "value": 21.21570015}, {"date": "2015-02-12", "value": 20.61059952}, {"date": "2015-02-13", "value": 20.73660088}, {"date": "2015-02-16", "value": 20.84339905}, {"date": "2015-02-17", "value": 20.82150078}, {"date": "2015-02-18", "value": 20.86079979}, {"date": "2015-02-19", "value": 20.73539925}, {"date": "2015-02-20", "value": 20.7826004}, {"date": "2015-02-23", "value": 21.24340057}, {"date": "2015-02-24", "value": 20.62719917}, {"date": "2015-02-25", "value": 20.64290047}, {"date": "2015-02-26", "value": 20.65099907}, {"date": "2015-02-27", "value": 20.32769966}, {"date": "2015-03-02", "value": 20.40690041}, {"date": "2015-03-03", "value": 20.29700089}, {"date": "2015-03-04", "value": 20.04240036}, {"date": "2015-03-05", "value": 20.11899948}, {"date": "2015-03-06", "value": 19.84320068}, {"date": "2015-03-09", "value": 19.60849953}, {"date": "2015-03-10", "value": 19.46660042}, {"date": "2015-03-11", "value": 19.55509949}, {"date": "2015-03-12", "value": 19.31279945}, {"date": "2015-03-13", "value": 19.19639969}, {"date": "2015-03-16", "value": 18.93289948}, {"date": "2015-03-17", "value": 19.09690094}, {"date": "2015-03-18", "value": 19.10330009}, {"date": "2015-03-19", "value": 19.15719986}, {"date": "2015-03-20", "value": 19.44149971}, {"date": "2015-03-23", "value": 19.57360077}, {"date": "2015-03-24", "value": 20.12859917}, {"date": "2015-03-25", "value": 20.12859917}, {"date": "2015-03-26", "value": 20.18050003}, {"date": "2015-03-27", "value": 20.0435009}, {"date": "2015-03-30", "value": 19.75779915}, {"date": "2015-03-31", "value": 19.27659988}, {"date": "2015-04-01", "value": 18.95009995}, {"date": "2015-04-02", "value": 18.71299934}, {"date": "2015-04-03", "value": 18.68020058}, {"date": "2015-04-06", "value": 18.68020058}, {"date": "2015-04-07", "value": 18.68020058}, {"date": "2015-04-08", "value": 18.89780045}, {"date": "2015-04-09", "value": 18.94260025}, {"date": "2015-04-10", "value": 18.74559975}, {"date": "2015-04-13", "value": 18.5583992}, {"date": "2015-04-14", "value": 18.33189964}, {"date": "2015-04-15", "value": 18.65169907}, {"date": "2015-04-16", "value": 18.83099937}, {"date": "2015-04-17", "value": 19.19720078}, {"date": "2015-04-20", "value": 19.4333992}, {"date": "2015-04-21", "value": 19.11499977}, {"date": "2015-04-22", "value": 19.35350037}, {"date": "2015-04-23", "value": 19.67700005}, {"date": "2015-04-24", "value": 19.54840088}, {"date": "2015-04-27", "value": 19.70820045}, {"date": "2015-04-28", "value": 19.49259949}, {"date": "2015-04-29", "value": 19.4489994}, {"date": "2015-04-30", "value": 19.57209969}, {"date": "2015-05-01", "value": 20.01440048}, {"date": "2015-05-04", "value": 20.01440048}, {"date": "2015-05-05", "value": 19.85479927}, {"date": "2015-05-06", "value": 19.75550079}, {"date": "2015-05-07", "value": 19.95890045}, {"date": "2015-05-08", "value": 20.04070091}, {"date": "2015-05-11", "value": 19.82819939}, {"date": "2015-05-12", "value": 19.59869957}, {"date": "2015-05-13", "value": 19.56240082}, {"date": "2015-05-14", "value": 19.55480003}, {"date": "2015-05-15", "value": 19.93860054}, {"date": "2015-05-18", "value": 19.83289909}, {"date": "2015-05-19", "value": 19.89010048}, {"date": "2015-05-20", "value": 19.4326992}, {"date": "2015-05-21", "value": 19.36660004}, {"date": "2015-05-22", "value": 19.71279907}, {"date": "2015-05-25", "value": 19.5095005}, {"date": "2015-05-26", "value": 19.53820038}, {"date": "2015-05-27", "value": 19.00499916}, {"date": "2015-05-28", "value": 18.9571991}, {"date": "2015-05-29", "value": 19.04520035}, {"date": "2015-06-01", "value": 19.56780052}, {"date": "2015-06-02", "value": 19.53310013}, {"date": "2015-06-03", "value": 19.75300026}, {"date": "2015-06-04", "value": 20.04080009}, {"date": "2015-06-05", "value": 20.52009964}, {"date": "2015-06-08", "value": 20.26860046}, {"date": "2015-06-09", "value": 19.99180031}, {"date": "2015-06-10", "value": 20.11510086}, {"date": "2015-06-11", "value": 20.07390022}, {"date": "2015-06-12", "value": 20.00219917}, {"date": "2015-06-15", "value": 19.87039948}, {"date": "2015-06-16", "value": 20.24440002}, {"date": "2015-06-17", "value": 20.17550087}, {"date": "2015-06-18", "value": 20.60619926}, {"date": "2015-06-19", "value": 21.12730026}, {"date": "2015-06-22", "value": 21.31450081}, {"date": "2015-06-23", "value": 21.1093998}, {"date": "2015-06-24", "value": 20.79360008}, {"date": "2015-06-25", "value": 20.83069992}, {"date": "2015-06-26", "value": 20.61129951}, {"date": "2015-06-29", "value": 20.57329941}, {"date": "2015-06-30", "value": 20.58989906}, {"date": "2015-07-01", "value": 20.92070007}, {"date": "2015-07-02", "value": 20.78030014}, {"date": "2015-07-03", "value": 20.78739929}, {"date": "2015-07-06", "value": 20.7154007}, {"date": "2015-07-07", "value": 20.54949951}, {"date": "2015-07-08", "value": 20.49570084}, {"date": "2015-07-09", "value": 20.72599983}, {"date": "2015-07-10", "value": 20.77319908}, {"date": "2015-07-13", "value": 20.81509972}, {"date": "2015-07-14", "value": 20.56080055}, {"date": "2015-07-15", "value": 20.54529953}, {"date": "2015-07-16", "value": 20.71419907}, {"date": "2015-07-17", "value": 20.58169937}, {"date": "2015-07-20", "value": 20.46689987}, {"date": "2015-07-21", "value": 20.13010025}, {"date": "2015-07-22", "value": 20.3859005}, {"date": "2015-07-23", "value": 20.56579971}, {"date": "2015-07-24", "value": 20.64310074}, {"date": "2015-07-27", "value": 20.47520065}, {"date": "2015-07-28", "value": 20.58939934}, {"date": "2015-07-29", "value": 20.51910019}, {"date": "2015-07-30", "value": 20.49430084}, {"date": "2015-07-31", "value": 20.22450066}, {"date": "2015-08-03", "value": 20.27020073}, {"date": "2015-08-04", "value": 20.25519943}, {"date": "2015-08-05", "value": 20.41860008}, {"date": "2015-08-06", "value": 20.42790031}, {"date": "2015-08-07", "value": 20.47100067}, {"date": "2015-08-10", "value": 20.47100067}, {"date": "2015-08-11", "value": 20.45890045}, {"date": "2015-08-12", "value": 20.59939957}, {"date": "2015-08-13", "value": 20.78960037}, {"date": "2015-08-14", "value": 20.72769928}, {"date": "2015-08-17", "value": 20.85980034}, {"date": "2015-08-18", "value": 20.7031002}, {"date": "2015-08-19", "value": 20.73719978}, {"date": "2015-08-20", "value": 20.69759941}, {"date": "2015-08-21", "value": 20.97540092}, {"date": "2015-08-24", "value": 21.12140083}, {"date": "2015-08-25", "value": 21.59659958}, {"date": "2015-08-26", "value": 21.7038002}, {"date": "2015-08-27", "value": 21.66729927}, {"date": "2015-08-28", "value": 21.21719933}, {"date": "2015-08-31", "value": 21.1875}, {"date": "2015-09-01", "value": 21.05509949}, {"date": "2015-09-02", "value": 21.47610092}, {"date": "2015-09-03", "value": 21.51280022}, {"date": "2015-09-04", "value": 21.47360039}, {"date": "2015-09-07", "value": 21.2765007}, {"date": "2015-09-08", "value": 21.16329956}, {"date": "2015-09-09", "value": 21.19759941}, {"date": "2015-09-10", "value": 21.21489906}, {"date": "2015-09-11", "value": 21.30150032}, {"date": "2015-09-14", "value": 21.67359924}, {"date": "2015-09-15", "value": 21.80430031}, {"date": "2015-09-16", "value": 21.92709923}, {"date": "2015-09-17", "value": 22.01180077}, {"date": "2015-09-18", "value": 22.04660034}, {"date": "2015-09-21", "value": 22.22859955}, {"date": "2015-09-22", "value": 22.15019989}, {"date": "2015-09-23", "value": 22.01239967}, {"date": "2015-09-24", "value": 21.90019989}, {"date": "2015-09-25", "value": 22.38409996}, {"date": "2015-09-28", "value": 22.2507}, {"date": "2015-09-29", "value": 22.19829941}, {"date": "2015-09-30", "value": 22.28009987}, {"date": "2015-10-01", "value": 22.22579956}, {"date": "2015-10-02", "value": 22.08930016}, {"date": "2015-10-05", "value": 22.1529007}, {"date": "2015-10-06", "value": 22.3234005}, {"date": "2015-10-07", "value": 22.18149948}, {"date": "2015-10-08", "value": 22.17700005}, {"date": "2015-10-09", "value": 22.1515007}, {"date": "2015-10-12", "value": 22.14609909}, {"date": "2015-10-13", "value": 22.05809975}, {"date": "2015-10-14", "value": 22.09090042}, {"date": "2015-10-15", "value": 22.12330055}, {"date": "2015-10-16", "value": 22.05459976}, {"date": "2015-10-19", "value": 22.00020027}, {"date": "2015-10-20", "value": 22.0298996}, {"date": "2015-10-21", "value": 22.22909927}, {"date": "2015-10-22", "value": 22.25979996}, {"date": "2015-10-23", "value": 22.26600075}, {"date": "2015-10-26", "value": 21.91570091}, {"date": "2015-10-27", "value": 21.80120087}, {"date": "2015-10-28", "value": 21.79700089}, {"date": "2015-10-29", "value": 21.79269981}, {"date": "2015-10-30", "value": 21.61709976}, {"date": "2015-11-02", "value": 21.73539925}, {"date": "2015-11-03", "value": 21.73150063}, {"date": "2015-11-04", "value": 21.61899948}, {"date": "2015-11-05", "value": 21.48139954}, {"date": "2015-11-06", "value": 21.35880089}, {"date": "2015-11-09", "value": 21.34539986}, {"date": "2015-11-10", "value": 21.21649933}, {"date": "2015-11-11", "value": 21.10420036}, {"date": "2015-11-12", "value": 21.00029945}, {"date": "2015-11-13", "value": 20.98950005}, {"date": "2015-11-16", "value": 21.10840034}, {"date": "2015-11-17", "value": 20.99200058}, {"date": "2015-11-18", "value": 20.90769958}, {"date": "2015-11-19", "value": 20.95809937}, {"date": "2015-11-20", "value": 21.13890076}, {"date": "2015-11-23", "value": 21.07839966}, {"date": "2015-11-24", "value": 21.07819939}, {"date": "2015-11-25", "value": 21.1243}, {"date": "2015-11-26", "value": 21.03210068}, {"date": "2015-11-27", "value": 21.02589989}, {"date": "2015-11-30", "value": 20.87509918}, {"date": "2015-12-01", "value": 20.80179977}, {"date": "2015-12-02", "value": 20.75860023}, {"date": "2015-12-03", "value": 20.60700035}, {"date": "2015-12-04", "value": 20.56200027}, {"date": "2015-12-07", "value": 21.19729996}, {"date": "2015-12-08", "value": 21.23480034}, {"date": "2015-12-09", "value": 21.2343998}, {"date": "2015-12-10", "value": 21.51490021}, {"date": "2015-12-11", "value": 21.5}, {"date": "2015-12-14", "value": 21.31539917}, {"date": "2015-12-15", "value": 21.40309906}, {"date": "2015-12-16", "value": 21.40069962}, {"date": "2015-12-17", "value": 21.1147995}, {"date": "2015-12-18", "value": 20.89570045}, {"date": "2015-12-21", "value": 20.96240044}, {"date": "2015-12-22", "value": 21.01639938}, {"date": "2015-12-23", "value": 21.28140068}, {"date": "2015-12-24", "value": 21.06920052}, {"date": "2015-12-25", "value": 21.0795002}, {"date": "2015-12-28", "value": 21.0795002}, {"date": "2015-12-29", "value": 21.31970024}, {"date": "2015-12-30", "value": 21.27840042}, {"date": "2015-12-31", "value": 21.18040085}, {"date": "2016-01-01", "value": 21.17340088}, {"date": "2016-01-04", "value": 21.17340088}, {"date": "2016-01-05", "value": 21.30509949}, {"date": "2016-01-06", "value": 20.88949966}, {"date": "2016-01-07", "value": 20.84449959}, {"date": "2016-01-08", "value": 21.76000023}, {"date": "2016-01-11", "value": 21.60330009}, {"date": "2016-01-12", "value": 21.82460022}, {"date": "2016-01-13", "value": 21.9803009}, {"date": "2016-01-14", "value": 22.08690071}, {"date": "2016-01-15", "value": 22.03280067}, {"date": "2016-01-18", "value": 22.14049911}, {"date": "2016-01-19", "value": 22.04820061}, {"date": "2016-01-20", "value": 21.89349937}, {"date": "2016-01-21", "value": 21.97579956}, {"date": "2016-01-22", "value": 22.07999992}, {"date": "2016-01-25", "value": 21.84499931}, {"date": "2016-01-26", "value": 22.02230072}, {"date": "2016-01-27", "value": 21.92679977}, {"date": "2016-01-28", "value": 22.0746994}, {"date": "2016-01-29", "value": 21.98480034}, {"date": "2016-02-01", "value": 21.99270058}, {"date": "2016-02-02", "value": 21.85860062}, {"date": "2016-02-03", "value": 21.8321991}, {"date": "2016-02-04", "value": 21.85149956}, {"date": "2016-02-05", "value": 22.2772007}, {"date": "2016-02-08", "value": 22.29430008}, {"date": "2016-02-09", "value": 22.05380058}, {"date": "2016-02-10", "value": 22.11619949}, {"date": "2016-02-11", "value": 22.01679993}, {"date": "2016-02-12", "value": 22.49419975}, {"date": "2016-02-15", "value": 22.16900063}, {"date": "2016-02-16", "value": 21.99370003}, {"date": "2016-02-17", "value": 22.09819984}, {"date": "2016-02-18", "value": 22.07819939}, {"date": "2016-02-19", "value": 22.00469971}, {"date": "2016-02-22", "value": 22.00040054}, {"date": "2016-02-23", "value": 21.87339973}, {"date": "2016-02-24", "value": 21.76160049}, {"date": "2016-02-25", "value": 21.65229988}, {"date": "2016-02-26", "value": 21.73579979}, {"date": "2016-02-29", "value": 21.84149933}, {"date": "2016-03-01", "value": 21.52479935}, {"date": "2016-03-02", "value": 21.4829998}, {"date": "2016-03-03", "value": 21.31940079}, {"date": "2016-03-04", "value": 21.45050049}, {"date": "2016-03-07", "value": 21.57990074}, {"date": "2016-03-08", "value": 21.49110031}, {"date": "2016-03-09", "value": 21.70089912}, {"date": "2016-03-10", "value": 21.6012001}, {"date": "2016-03-11", "value": 21.63610077}, {"date": "2016-03-14", "value": 21.73830032}, {"date": "2016-03-15", "value": 21.72100067}, {"date": "2016-03-16", "value": 21.58169937}, {"date": "2016-03-17", "value": 21.64749908}, {"date": "2016-03-18", "value": 22.10950089}, {"date": "2016-03-21", "value": 21.9246006}, {"date": "2016-03-22", "value": 21.89459991}, {"date": "2016-03-23", "value": 21.72559929}, {"date": "2016-03-24", "value": 21.57939911}, {"date": "2016-03-25", "value": 21.57649994}, {"date": "2016-03-28", "value": 21.57649994}, {"date": "2016-03-29", "value": 21.57649994}, {"date": "2016-03-30", "value": 21.70499992}, {"date": "2016-03-31", "value": 21.86420059}, {"date": "2016-04-01", "value": 21.9435997}, {"date": "2016-04-04", "value": 21.97410011}, {"date": "2016-04-05", "value": 21.89999962}, {"date": "2016-04-06", "value": 21.95870018}, {"date": "2016-04-07", "value": 21.98419952}, {"date": "2016-04-08", "value": 22.03210068}, {"date": "2016-04-11", "value": 21.96570015}, {"date": "2016-04-12", "value": 22.08250046}, {"date": "2016-04-13", "value": 22.09690094}, {"date": "2016-04-14", "value": 21.9333992}, {"date": "2016-04-15", "value": 21.8470993}, {"date": "2016-04-18", "value": 21.9272995}, {"date": "2016-04-19", "value": 21.97830009}, {"date": "2016-04-20", "value": 21.99539948}, {"date": "2016-04-21", "value": 22.01490021}, {"date": "2016-04-22", "value": 21.97929955}, {"date": "2016-04-25", "value": 21.90539932}, {"date": "2016-04-26", "value": 21.87779999}, {"date": "2016-04-27", "value": 21.98089981}, {"date": "2016-04-28", "value": 21.97699928}, {"date": "2016-04-29", "value": 22.09840012}, {"date": "2016-05-02", "value": 22.14889908}, {"date": "2016-05-03", "value": 22.42919922}, {"date": "2016-05-04", "value": 22.53750038}, {"date": "2016-05-05", "value": 22.3246994}, {"date": "2016-05-06", "value": 22.20999908}, {"date": "2016-05-09", "value": 22.18460083}, {"date": "2016-05-10", "value": 22.17230034}, {"date": "2016-05-11", "value": 22.14109993}, {"date": "2016-05-12", "value": 22.14780045}, {"date": "2016-05-13", "value": 22.10709953}, {"date": "2016-05-16", "value": 21.99250031}, {"date": "2016-05-17", "value": 22.01880074}, {"date": "2016-05-18", "value": 22.09900093}, {"date": "2016-05-19", "value": 22.01329994}, {"date": "2016-05-20", "value": 21.92149925}, {"date": "2016-05-23", "value": 22.00499916}, {"date": "2016-05-24", "value": 22.01530075}, {"date": "2016-05-25", "value": 22.0632}, {"date": "2016-05-26", "value": 21.77070045}, {"date": "2016-05-27", "value": 22.09309959}, {"date": "2016-05-30", "value": 22.07679939}, {"date": "2016-05-31", "value": 21.93020058}, {"date": "2016-06-01", "value": 21.89730072}, {"date": "2016-06-02", "value": 21.86030006}, {"date": "2016-06-03", "value": 21.94639969}, {"date": "2016-06-06", "value": 21.79560089}, {"date": "2016-06-07", "value": 22.11849976}, {"date": "2016-06-08", "value": 22.11269951}, {"date": "2016-06-09", "value": 22.10440063}, {"date": "2016-06-10", "value": 22.06739998}, {"date": "2016-06-13", "value": 22.00209999}, {"date": "2016-06-14", "value": 22.01320076}, {"date": "2016-06-15", "value": 21.94280052}, {"date": "2016-06-16", "value": 21.95229912}, {"date": "2016-06-17", "value": 21.92200089}, {"date": "2016-06-20", "value": 21.97019958}, {"date": "2016-06-21", "value": 22.04879951}, {"date": "2016-06-22", "value": 22.03249931}, {"date": "2016-06-23", "value": 21.94309998}, {"date": "2016-06-24", "value": 22.15390015}, {"date": "2016-06-27", "value": 21.4496994}, {"date": "2016-06-28", "value": 21.54509926}, {"date": "2016-06-29", "value": 21.65620041}, {"date": "2016-06-30", "value": 21.68939972}, {"date": "2016-07-01", "value": 21.78580093}, {"date": "2016-07-04", "value": 21.73550034}, {"date": "2016-07-05", "value": 21.76230049}, {"date": "2016-07-06", "value": 21.78490067}, {"date": "2016-07-07", "value": 21.59210014}, {"date": "2016-07-08", "value": 21.61030006}, {"date": "2016-07-11", "value": 21.64699936}, {"date": "2016-07-12", "value": 21.61310005}, {"date": "2016-07-13", "value": 21.6637001}, {"date": "2016-07-14", "value": 21.62540054}, {"date": "2016-07-15", "value": 21.72459984}, {"date": "2016-07-18", "value": 21.75659943}, {"date": "2016-07-19", "value": 21.61829948}, {"date": "2016-07-20", "value": 21.57430077}, {"date": "2016-07-21", "value": 21.46940041}, {"date": "2016-07-22", "value": 21.45540047}, {"date": "2016-07-25", "value": 21.43540001}, {"date": "2016-07-26", "value": 21.4958992}, {"date": "2016-07-27", "value": 21.47299957}, {"date": "2016-07-28", "value": 21.44619942}, {"date": "2016-07-29", "value": 21.56739998}, {"date": "2016-08-01", "value": 21.6345005}, {"date": "2016-08-02", "value": 21.72159958}, {"date": "2016-08-03", "value": 21.82679939}, {"date": "2016-08-04", "value": 21.83550072}, {"date": "2016-08-05", "value": 21.66180038}, {"date": "2016-08-08", "value": 21.72410011}, {"date": "2016-08-09", "value": 21.61899948}, {"date": "2016-08-10", "value": 21.5883007}, {"date": "2016-08-11", "value": 21.74939919}, {"date": "2016-08-12", "value": 21.69420052}, {"date": "2016-08-15", "value": 21.70630074}, {"date": "2016-08-16", "value": 21.73649979}, {"date": "2016-08-17", "value": 21.94409943}, {"date": "2016-08-18", "value": 21.93040085}, {"date": "2016-08-19", "value": 22.03089905}, {"date": "2016-08-22", "value": 22.03380013}, {"date": "2016-08-23", "value": 21.97769928}, {"date": "2016-08-24", "value": 22.05660057}, {"date": "2016-08-25", "value": 21.95420074}, {"date": "2016-08-26", "value": 21.98159981}, {"date": "2016-08-29", "value": 21.98530006}, {"date": "2016-08-30", "value": 21.77129936}, {"date": "2016-08-31", "value": 21.76119995}, {"date": "2016-09-01", "value": 21.6487999}, {"date": "2016-09-02", "value": 21.74769974}, {"date": "2016-09-05", "value": 21.80360031}, {"date": "2016-09-06", "value": 21.7404995}, {"date": "2016-09-07", "value": 21.75499916}, {"date": "2016-09-08", "value": 21.92630005}, {"date": "2016-09-09", "value": 22.01029968}, {"date": "2016-09-12", "value": 21.94809914}, {"date": "2016-09-13", "value": 21.86770058}, {"date": "2016-09-14", "value": 21.88260078}, {"date": "2016-09-15", "value": 21.84679985}, {"date": "2016-09-16", "value": 21.89049911}, {"date": "2016-09-19", "value": 21.87890053}, {"date": "2016-09-20", "value": 21.75289917}, {"date": "2016-09-21", "value": 21.80310059}, {"date": "2016-09-22", "value": 21.74160004}, {"date": "2016-09-23", "value": 21.94269943}, {"date": "2016-09-26", "value": 21.89529991}, {"date": "2016-09-27", "value": 21.92519951}, {"date": "2016-09-28", "value": 21.85549927}, {"date": "2016-09-29", "value": 21.83650017}, {"date": "2016-09-30", "value": 21.86269951}, {"date": "2016-10-03", "value": 21.72929955}, {"date": "2016-10-04", "value": 21.86470032}, {"date": "2016-10-05", "value": 21.81270027}, {"date": "2016-10-06", "value": 21.90730095}, {"date": "2016-10-07", "value": 21.84180069}, {"date": "2016-10-10", "value": 21.74270058}, {"date": "2016-10-11", "value": 21.79870033}, {"date": "2016-10-12", "value": 21.63330078}, {"date": "2016-10-13", "value": 21.51539993}, {"date": "2016-10-14", "value": 21.56990051}, {"date": "2016-10-17", "value": 21.44809914}, {"date": "2016-10-18", "value": 21.56690025}, {"date": "2016-10-19", "value": 21.63349915}, {"date": "2016-10-20", "value": 21.68670082}, {"date": "2016-10-21", "value": 21.65530014}, {"date": "2016-10-24", "value": 21.51740074}, {"date": "2016-10-25", "value": 21.52319908}, {"date": "2016-10-26", "value": 21.49670029}, {"date": "2016-10-27", "value": 21.50149918}, {"date": "2016-10-28", "value": 21.59119987}, {"date": "2016-10-31", "value": 21.60969925}, {"date": "2016-11-01", "value": 21.6609993}, {"date": "2016-11-02", "value": 21.82080078}, {"date": "2016-11-03", "value": 21.89760017}, {"date": "2016-11-04", "value": 21.77179909}, {"date": "2016-11-07", "value": 21.76230049}, {"date": "2016-11-08", "value": 21.63909912}, {"date": "2016-11-09", "value": 21.55529976}, {"date": "2016-11-10", "value": 21.6487999}, {"date": "2016-11-11", "value": 21.33819962}, {"date": "2016-11-14", "value": 21.39970016}, {"date": "2016-11-15", "value": 21.3125}, {"date": "2016-11-16", "value": 21.38890076}, {"date": "2016-11-17", "value": 21.32080078}, {"date": "2016-11-18", "value": 21.43350029}, {"date": "2016-11-21", "value": 21.22629929}, {"date": "2016-11-22", "value": 21.21080017}, {"date": "2016-11-23", "value": 21.20030022}, {"date": "2016-11-24", "value": 21.20549965}, {"date": "2016-11-25", "value": 21.1515007}, {"date": "2016-11-28", "value": 21.06270027}, {"date": "2016-11-29", "value": 21.22579956}, {"date": "2016-11-30", "value": 21.1753006}, {"date": "2016-12-01", "value": 21.29859924}, {"date": "2016-12-02", "value": 21.25180054}, {"date": "2016-12-05", "value": 21.25889969}, {"date": "2016-12-06", "value": 21.33530045}, {"date": "2016-12-07", "value": 21.36849976}, {"date": "2016-12-08", "value": 21.33069992}, {"date": "2016-12-09", "value": 21.40320015}, {"date": "2016-12-12", "value": 20.9993}, {"date": "2016-12-13", "value": 21.06739998}, {"date": "2016-12-14", "value": 21.0258007}, {"date": "2016-12-15", "value": 21.10400009}, {"date": "2016-12-16", "value": 20.62730026}, {"date": "2016-12-19", "value": 20.74309921}, {"date": "2016-12-20", "value": 20.74920082}, {"date": "2016-12-21", "value": 20.7010994}, {"date": "2016-12-22", "value": 20.77860069}, {"date": "2016-12-23", "value": 20.80509949}, {"date": "2016-12-26", "value": 20.76740074}, {"date": "2016-12-27", "value": 20.76740074}, {"date": "2016-12-28", "value": 20.58889961}, {"date": "2016-12-29", "value": 20.48250008}, {"date": "2016-12-30", "value": 20.48279953}, {"date": "2017-01-02", "value": 20.68199921}, {"date": "2017-01-03", "value": 20.69989967}, {"date": "2017-01-04", "value": 20.59250069}, {"date": "2017-01-05", "value": 20.76140022}, {"date": "2017-01-06", "value": 20.88150024}, {"date": "2017-01-09", "value": 20.99959946}, {"date": "2017-01-10", "value": 20.84370041}, {"date": "2017-01-11", "value": 21.05190086}, {"date": "2017-01-12", "value": 20.84350014}, {"date": "2017-01-13", "value": 21.18959999}, {"date": "2017-01-16", "value": 21.1942997}, {"date": "2017-01-17", "value": 21.03650093}, {"date": "2017-01-18", "value": 21.27470016}, {"date": "2017-01-19", "value": 21.21310043}, {"date": "2017-01-20", "value": 21.17280006}, {"date": "2017-01-23", "value": 21.12120056}, {"date": "2017-01-24", "value": 21.30330086}, {"date": "2017-01-25", "value": 21.30459976}, {"date": "2017-01-26", "value": 21.31780052}, {"date": "2017-01-27", "value": 21.21689987}, {"date": "2017-01-30", "value": 21.08740044}, {"date": "2017-01-31", "value": 21.03650093}, {"date": "2017-02-01", "value": 21.18020058}, {"date": "2017-02-02", "value": 21.23259926}, {"date": "2017-02-03", "value": 21.28149986}, {"date": "2017-02-06", "value": 21.10219955}, {"date": "2017-02-07", "value": 21.03949928}, {"date": "2017-02-08", "value": 20.9178009}, {"date": "2017-02-09", "value": 20.94499969}, {"date": "2017-02-10", "value": 21.01309967}, {"date": "2017-02-13", "value": 20.9843998}, {"date": "2017-02-14", "value": 20.9890995}, {"date": "2017-02-15", "value": 20.99410057}, {"date": "2017-02-16", "value": 20.87829971}, {"date": "2017-02-17", "value": 21.03689957}, {"date": "2017-02-20", "value": 21.00429916}, {"date": "2017-02-21", "value": 20.9368}, {"date": "2017-02-22", "value": 20.76939964}, {"date": "2017-02-23", "value": 20.75119972}, {"date": "2017-02-24", "value": 20.87890053}, {"date": "2017-02-27", "value": 20.92700005}, {"date": "2017-02-28", "value": 20.79210091}, {"date": "2017-03-01", "value": 20.79759979}, {"date": "2017-03-02", "value": 20.68129921}, {"date": "2017-03-03", "value": 20.63969994}, {"date": "2017-03-06", "value": 20.65439987}, {"date": "2017-03-07", "value": 20.70190048}, {"date": "2017-03-08", "value": 20.69079971}, {"date": "2017-03-09", "value": 20.60950089}, {"date": "2017-03-10", "value": 20.61120033}, {"date": "2017-03-13", "value": 20.70289993}, {"date": "2017-03-14", "value": 20.80620003}, {"date": "2017-03-15", "value": 20.73089981}, {"date": "2017-03-16", "value": 20.72340012}, {"date": "2017-03-17", "value": 20.85400009}, {"date": "2017-03-20", "value": 20.84440041}, {"date": "2017-03-21", "value": 20.83909988}, {"date": "2017-03-22", "value": 20.88540077}, {"date": "2017-03-23", "value": 20.72340012}, {"date": "2017-03-24", "value": 20.68180084}, {"date": "2017-03-27", "value": 20.80450058}, {"date": "2017-03-28", "value": 20.88750076}, {"date": "2017-03-29", "value": 20.81229973}, {"date": "2017-03-30", "value": 20.71829987}, {"date": "2017-03-31", "value": 20.61560059}, {"date": "2017-04-03", "value": 20.5177002}, {"date": "2017-04-04", "value": 20.43479919}, {"date": "2017-04-05", "value": 20.40229988}, {"date": "2017-04-06", "value": 20.45339966}, {"date": "2017-04-07", "value": 20.40850067}, {"date": "2017-04-10", "value": 20.31410027}, {"date": "2017-04-11", "value": 20.21479988}, {"date": "2017-04-12", "value": 20.23940086}, {"date": "2017-04-13", "value": 20.17770004}, {"date": "2017-04-14", "value": 20.17869949}, {"date": "2017-04-17", "value": 20.17869949}, {"date": "2017-04-18", "value": 20.17869949}, {"date": "2017-04-19", "value": 20.26600075}, {"date": "2017-04-20", "value": 20.39590073}, {"date": "2017-04-21", "value": 20.45759964}, {"date": "2017-04-24", "value": 20.39529991}, {"date": "2017-04-25", "value": 20.65640068}, {"date": "2017-04-26", "value": 20.74020004}, {"date": "2017-04-27", "value": 20.67860031}, {"date": "2017-04-28", "value": 20.65979958}, {"date": "2017-05-01", "value": 20.69079971}, {"date": "2017-05-02", "value": 20.69079971}, {"date": "2017-05-03", "value": 20.55649948}, {"date": "2017-05-04", "value": 20.48509979}, {"date": "2017-05-05", "value": 20.50670052}, {"date": "2017-05-08", "value": 20.42350006}, {"date": "2017-05-09", "value": 20.3083992}, {"date": "2017-05-10", "value": 20.18490028}, {"date": "2017-05-11", "value": 20.10619926}, {"date": "2017-05-12", "value": 20.0121994}, {"date": "2017-05-15", "value": 19.96920013}, {"date": "2017-05-16", "value": 20.13129997}, {"date": "2017-05-17", "value": 20.19239998}, {"date": "2017-05-18", "value": 20.23539925}, {"date": "2017-05-19", "value": 20.17939949}, {"date": "2017-05-22", "value": 20.20429993}, {"date": "2017-05-23", "value": 20.28660011}, {"date": "2017-05-24", "value": 20.26720047}, {"date": "2017-05-25", "value": 20.16259956}, {"date": "2017-05-26", "value": 20.1765995}, {"date": "2017-05-29", "value": 20.15850067}, {"date": "2017-05-30", "value": 20.04910088}, {"date": "2017-05-31", "value": 20.00550079}, {"date": "2017-06-01", "value": 20.14660072}, {"date": "2017-06-02", "value": 20.17959976}, {"date": "2017-06-05", "value": 20.11730003}, {"date": "2017-06-06", "value": 20.20680046}, {"date": "2017-06-07", "value": 20.21150017}, {"date": "2017-06-08", "value": 20.11440086}, {"date": "2017-06-09", "value": 20.10219955}, {"date": "2017-06-12", "value": 20.02680016}, {"date": "2017-06-13", "value": 20.05820084}, {"date": "2017-06-14", "value": 20.07929993}, {"date": "2017-06-15", "value": 20.07019997}, {"date": "2017-06-16", "value": 20.07900047}, {"date": "2017-06-19", "value": 20.1135006}, {"date": "2017-06-20", "value": 20.15710068}, {"date": "2017-06-21", "value": 20.09810066}, {"date": "2017-06-22", "value": 20.12759972}, {"date": "2017-06-23", "value": 20.15699959}, {"date": "2017-06-26", "value": 20.19260025}, {"date": "2017-06-27", "value": 20.14710045}, {"date": "2017-06-28", "value": 20.2364006}, {"date": "2017-06-29", "value": 20.32710075}, {"date": "2017-06-30", "value": 20.40789986}, {"date": "2017-07-03", "value": 20.33909988}, {"date": "2017-07-04", "value": 20.31739998}, {"date": "2017-07-05", "value": 20.27440071}, {"date": "2017-07-06", "value": 20.23110008}, {"date": "2017-07-07", "value": 20.34070015}, {"date": "2017-07-10", "value": 20.42359924}, {"date": "2017-07-12", "value": 20.3946991}, {"date": "2017-07-13", "value": 20.45910072}, {"date": "2017-07-14", "value": 20.3409996}, {"date": "2017-07-17", "value": 20.40640068}, {"date": "2017-07-18", "value": 20.47109985}, {"date": "2017-07-19", "value": 20.63050079}, {"date": "2017-07-20", "value": 20.57220078}, {"date": "2017-07-21", "value": 20.57150078}, {"date": "2017-07-24", "value": 20.82329941}, {"date": "2017-07-25", "value": 20.79269981}, {"date": "2017-07-26", "value": 20.84700012}, {"date": "2017-07-27", "value": 20.8192997}, {"date": "2017-07-28", "value": 20.91500092}, {"date": "2017-07-31", "value": 20.91349983}, {"date": "2017-08-01", "value": 20.95730019}, {"date": "2017-08-02", "value": 20.96719933}, {"date": "2017-08-03", "value": 20.91600037}, {"date": "2017-08-04", "value": 20.90119934}, {"date": "2017-08-07", "value": 20.94799995}, {"date": "2017-08-08", "value": 20.81819916}, {"date": "2017-08-09", "value": 20.84399986}, {"date": "2017-08-10", "value": 20.70490074}, {"date": "2017-08-11", "value": 20.66790009}, {"date": "2017-08-14", "value": 20.73259926}, {"date": "2017-08-15", "value": 20.81450081}, {"date": "2017-08-16", "value": 20.69099998}, {"date": "2017-08-17", "value": 20.62260056}, {"date": "2017-08-18", "value": 20.59770012}, {"date": "2017-08-21", "value": 20.70070076}, {"date": "2017-08-22", "value": 20.72380066}, {"date": "2017-08-23", "value": 20.73830032}, {"date": "2017-08-24", "value": 20.81290054}, {"date": "2017-08-25", "value": 20.8307991}, {"date": "2017-08-28", "value": 20.84659958}, {"date": "2017-08-29", "value": 21.00130081}, {"date": "2017-08-30", "value": 21.12809944}, {"date": "2017-08-31", "value": 20.97990036}, {"date": "2017-09-01", "value": 20.75279999}, {"date": "2017-09-04", "value": 20.90839958}, {"date": "2017-09-05", "value": 20.84180069}, {"date": "2017-09-06", "value": 20.84210014}, {"date": "2017-09-07", "value": 20.83760071}, {"date": "2017-09-08", "value": 20.97529984}, {"date": "2017-09-11", "value": 21.09860039}, {"date": "2017-09-12", "value": 20.95949936}, {"date": "2017-09-13", "value": 20.81629944}, {"date": "2017-09-14", "value": 20.8859005}, {"date": "2017-09-15", "value": 20.70619965}, {"date": "2017-09-18", "value": 20.75699997}, {"date": "2017-09-19", "value": 20.81110001}, {"date": "2017-09-20", "value": 20.86879921}, {"date": "2017-09-21", "value": 20.89590073}, {"date": "2017-09-22", "value": 20.71430016}, {"date": "2017-09-25", "value": 20.82550049}, {"date": "2017-09-26", "value": 20.64949989}, {"date": "2017-09-27", "value": 20.47979927}, {"date": "2017-09-28", "value": 20.39119911}, {"date": "2017-09-29", "value": 20.46069908}, {"date": "2017-10-02", "value": 20.51989937}, {"date": "2017-10-03", "value": 20.3715992}, {"date": "2017-10-04", "value": 20.37339973}, {"date": "2017-10-05", "value": 20.3878994}, {"date": "2017-10-06", "value": 20.31380081}, {"date": "2017-10-09", "value": 20.20269966}, {"date": "2017-10-10", "value": 20.24279976}, {"date": "2017-10-11", "value": 20.28829956}, {"date": "2017-10-12", "value": 20.33069992}, {"date": "2017-10-13", "value": 20.35510063}, {"date": "2017-10-16", "value": 20.25959969}, {"date": "2017-10-17", "value": 20.22319984}, {"date": "2017-10-18", "value": 20.14509964}, {"date": "2017-10-19", "value": 20.07259941}, {"date": "2017-10-20", "value": 20.18099976}, {"date": "2017-10-23", "value": 20.17370033}, {"date": "2017-10-24", "value": 20.04759979}, {"date": "2017-10-25", "value": 20.05550003}, {"date": "2017-10-26", "value": 20.07069969}, {"date": "2017-10-27", "value": 20.07390022}, {"date": "2017-10-30", "value": 19.79599953}, {"date": "2017-10-31", "value": 19.85300064}, {"date": "2017-11-01", "value": 19.92370033}, {"date": "2017-11-02", "value": 20.00860023}, {"date": "2017-11-03", "value": 20.03389931}, {"date": "2017-11-06", "value": 20.02529907}, {"date": "2017-11-07", "value": 19.95529938}, {"date": "2017-11-08", "value": 19.91830063}, {"date": "2017-11-09", "value": 20.04780006}, {"date": "2017-11-10", "value": 20.11079979}, {"date": "2017-11-13", "value": 20.23200035}, {"date": "2017-11-14", "value": 20.29260063}, {"date": "2017-11-15", "value": 20.39259911}, {"date": "2017-11-17", "value": 20.42309952}, {"date": "2017-11-20", "value": 20.44580078}, {"date": "2017-11-21", "value": 20.31380081}, {"date": "2017-11-22", "value": 20.22570038}, {"date": "2017-11-23", "value": 20.13170052}, {"date": "2017-11-24", "value": 20.28230095}, {"date": "2017-11-27", "value": 20.27129936}, {"date": "2017-11-28", "value": 20.26709938}, {"date": "2017-11-29", "value": 20.12669945}, {"date": "2017-11-30", "value": 20.0041008}, {"date": "2017-12-01", "value": 19.99340057}, {"date": "2017-12-04", "value": 20.16900063}, {"date": "2017-12-05", "value": 20.05410004}, {"date": "2017-12-06", "value": 20.07659912}, {"date": "2017-12-07", "value": 20.02960014}, {"date": "2017-12-08", "value": 20.03350067}, {"date": "2017-12-11", "value": 20.0067997}, {"date": "2017-12-12", "value": 20.05190086}, {"date": "2017-12-13", "value": 20.00939941}, {"date": "2017-12-14", "value": 19.93860054}, {"date": "2017-12-15", "value": 19.99209976}, {"date": "2017-12-18", "value": 19.88199997}, {"date": "2017-12-19", "value": 19.86590004}, {"date": "2017-12-20", "value": 19.92420006}, {"date": "2017-12-21", "value": 20.04739952}, {"date": "2017-12-22", "value": 20.09799957}, {"date": "2017-12-25", "value": 20.07349968}, {"date": "2017-12-26", "value": 20.07349968}, {"date": "2017-12-27", "value": 20.07349968}, {"date": "2017-12-28", "value": 20.09560013}, {"date": "2017-12-29", "value": 20.14150047}, {"date": "2018-01-01", "value": 20.21610069}, {"date": "2018-01-02", "value": 20.21610069}, {"date": "2018-01-03", "value": 20.29150009}, {"date": "2018-01-04", "value": 20.24570084}, {"date": "2018-01-05", "value": 20.32640076}, {"date": "2018-01-08", "value": 20.31629944}, {"date": "2018-01-09", "value": 20.19510078}, {"date": "2018-01-10", "value": 20.06760025}, {"date": "2018-01-11", "value": 20.24180031}, {"date": "2018-01-12", "value": 20.10560036}, {"date": "2018-01-15", "value": 20.41449928}, {"date": "2018-01-16", "value": 20.51639938}, {"date": "2018-01-17", "value": 20.41130066}, {"date": "2018-01-18", "value": 20.31889915}, {"date": "2018-01-19", "value": 20.35499954}, {"date": "2018-01-22", "value": 20.44829941}, {"date": "2018-01-23", "value": 20.34379959}, {"date": "2018-01-24", "value": 20.29999924}, {"date": "2018-01-25", "value": 20.45070076}, {"date": "2018-01-26", "value": 20.48789978}, {"date": "2018-01-29", "value": 20.50989914}, {"date": "2018-01-30", "value": 20.40600014}, {"date": "2018-01-31", "value": 20.50720024}, {"date": "2018-02-01", "value": 20.4932003}, {"date": "2018-02-02", "value": 20.48430061}, {"date": "2018-02-05", "value": 20.52160072}, {"date": "2018-02-06", "value": 20.38820076}, {"date": "2018-02-07", "value": 20.22030067}, {"date": "2018-02-08", "value": 20.16990089}, {"date": "2018-02-09", "value": 20.06209946}, {"date": "2018-02-12", "value": 20.10589981}, {"date": "2018-02-13", "value": 20.20829964}, {"date": "2018-02-14", "value": 20.33939934}, {"date": "2018-02-15", "value": 20.3859005}, {"date": "2018-02-16", "value": 20.54669952}, {"date": "2018-02-19", "value": 20.48950005}, {"date": "2018-02-20", "value": 20.32360077}, {"date": "2018-02-21", "value": 20.23500061}, {"date": "2018-02-22", "value": 20.23069954}, {"date": "2018-02-23", "value": 20.21750069}, {"date": "2018-02-26", "value": 20.28240013}, {"date": "2018-02-27", "value": 20.31909943}, {"date": "2018-02-28", "value": 20.23900032}, {"date": "2018-03-01", "value": 20.08620071}, {"date": "2018-03-02", "value": 20.01819992}, {"date": "2018-03-05", "value": 20.26009941}, {"date": "2018-03-06", "value": 20.2614994}, {"date": "2018-03-07", "value": 20.39089966}, {"date": "2018-03-08", "value": 20.33779907}, {"date": "2018-03-09", "value": 20.26740074}, {"date": "2018-03-12", "value": 20.13349915}, {"date": "2018-03-13", "value": 20.09280014}, {"date": "2018-03-14", "value": 20.12700081}, {"date": "2018-03-15", "value": 20.18050003}, {"date": "2018-03-16", "value": 20.08519936}, {"date": "2018-03-19", "value": 20.22019958}, {"date": "2018-03-20", "value": 20.00219917}, {"date": "2018-03-21", "value": 20.04170036}, {"date": "2018-03-22", "value": 20.02960014}, {"date": "2018-03-23", "value": 20.08329964}, {"date": "2018-03-26", "value": 20.09440041}, {"date": "2018-03-27", "value": 20.15640068}, {"date": "2018-03-28", "value": 20.13199997}, {"date": "2018-03-29", "value": 20.09910011}, {"date": "2018-03-30", "value": 20.00790024}, {"date": "2018-04-02", "value": 20.00790024}, {"date": "2018-04-03", "value": 20.00790024}, {"date": "2018-04-04", "value": 19.87120056}, {"date": "2018-04-05", "value": 19.82900047}, {"date": "2018-04-06", "value": 19.78619957}, {"date": "2018-04-09", "value": 19.74880028}, {"date": "2018-04-10", "value": 19.86940002}, {"date": "2018-04-11", "value": 19.85750008}, {"date": "2018-04-12", "value": 20.0590992}, {"date": "2018-04-13", "value": 19.93759918}, {"date": "2018-04-16", "value": 19.8845005}, {"date": "2018-04-17", "value": 19.94449997}, {"date": "2018-04-18", "value": 19.96439934}, {"date": "2018-04-19", "value": 20.04080009}, {"date": "2018-04-20", "value": 20.0489006}, {"date": "2018-04-23", "value": 19.96240044}, {"date": "2018-04-24", "value": 19.82119942}, {"date": "2018-04-25", "value": 19.86030006}, {"date": "2018-04-26", "value": 19.87039948}, {"date": "2018-04-27", "value": 19.83919907}, {"date": "2018-04-30", "value": 19.75370026}, {"date": "2018-05-01", "value": 19.7432003}, {"date": "2018-05-02", "value": 19.7432003}, {"date": "2018-05-03", "value": 19.6121006}, {"date": "2018-05-04", "value": 19.65010071}, {"date": "2018-05-07", "value": 19.59659958}, {"date": "2018-05-08", "value": 19.48270035}, {"date": "2018-05-09", "value": 19.4192009}, {"date": "2018-05-10", "value": 19.39159966}, {"date": "2018-05-11", "value": 19.40099907}, {"date": "2018-05-14", "value": 19.44960022}, {"date": "2018-05-15", "value": 19.49419975}, {"date": "2018-05-16", "value": 19.4633007}, {"date": "2018-05-17", "value": 19.30310059}, {"date": "2018-05-18", "value": 19.29380035}, {"date": "2018-05-21", "value": 19.36310005}, {"date": "2018-05-22", "value": 19.33600044}, {"date": "2018-05-23", "value": 19.48789978}, {"date": "2018-05-24", "value": 19.40909958}, {"date": "2018-05-25", "value": 19.42510033}, {"date": "2018-05-28", "value": 19.43610001}, {"date": "2018-05-29", "value": 19.37199974}, {"date": "2018-05-30", "value": 19.2852993}, {"date": "2018-05-31", "value": 19.42169952}, {"date": "2018-06-01", "value": 19.56040001}, {"date": "2018-06-04", "value": 19.40579987}, {"date": "2018-06-05", "value": 19.54369926}, {"date": "2018-06-06", "value": 19.43919945}, {"date": "2018-06-07", "value": 19.51079941}, {"date": "2018-06-08", "value": 19.58419991}, {"date": "2018-06-11", "value": 19.39979935}, {"date": "2018-06-12", "value": 19.43659973}, {"date": "2018-06-13", "value": 19.45219994}, {"date": "2018-06-14", "value": 19.35449982}, {"date": "2018-06-15", "value": 19.48250008}, {"date": "2018-06-18", "value": 19.17900085}, {"date": "2018-06-19", "value": 19.21929932}, {"date": "2018-06-20", "value": 19.19490051}, {"date": "2018-06-21", "value": 19.25569916}, {"date": "2018-06-22", "value": 19.24069977}, {"date": "2018-06-25", "value": 19.40559959}, {"date": "2018-06-26", "value": 19.42060089}, {"date": "2018-06-27", "value": 19.39290047}, {"date": "2018-06-28", "value": 19.29170036}, {"date": "2018-06-29", "value": 19.22730064}, {"date": "2018-07-02", "value": 19.28359985}, {"date": "2018-07-03", "value": 19.27529907}, {"date": "2018-07-04", "value": 19.26670074}, {"date": "2018-07-05", "value": 19.25729942}, {"date": "2018-07-06", "value": 19.24530029}, {"date": "2018-07-09", "value": 19.28000069}, {"date": "2018-07-10", "value": 19.32999992}, {"date": "2018-07-11", "value": 19.18700027}, {"date": "2018-07-12", "value": 19.20700073}, {"date": "2018-07-13", "value": 19.16900063}, {"date": "2018-07-16", "value": 19.10700035}, {"date": "2018-07-17", "value": 19.26000023}, {"date": "2018-07-18", "value": 19.25099945}, {"date": "2018-07-19", "value": 19.07900047}, {"date": "2018-07-20", "value": 19.02400017}, {"date": "2018-07-23", "value": 19.14999962}, {"date": "2018-07-24", "value": 19.21500015}, {"date": "2018-07-25", "value": 19.20199966}, {"date": "2018-07-26", "value": 19.12800026}, {"date": "2018-07-27", "value": 19.14699936}, {"date": "2018-07-30", "value": 18.98999977}, {"date": "2018-07-31", "value": 19.03800011}, {"date": "2018-08-01", "value": 19.11599922}, {"date": "2018-08-02", "value": 19.04100037}, {"date": "2018-08-03", "value": 18.90099907}, {"date": "2018-08-06", "value": 18.80599976}, {"date": "2018-08-07", "value": 18.73699951}, {"date": "2018-08-08", "value": 18.83499908}, {"date": "2018-08-09", "value": 18.83099937}, {"date": "2018-08-10", "value": 18.8010006}, {"date": "2018-08-13", "value": 18.65399933}, {"date": "2018-08-14", "value": 18.46899986}, {"date": "2018-08-15", "value": 18.61100006}, {"date": "2018-08-16", "value": 18.5170002}, {"date": "2018-08-17", "value": 18.63199997}, {"date": "2018-08-20", "value": 18.67200089}, {"date": "2018-08-21", "value": 18.79899979}, {"date": "2018-08-22", "value": 18.97100067}, {"date": "2018-08-23", "value": 19.08699989}, {"date": "2018-08-24", "value": 19.06399918}, {"date": "2018-08-27", "value": 19.05200005}, {"date": "2018-08-28", "value": 19.1590004}, {"date": "2018-08-29", "value": 19.23600006}, {"date": "2018-08-30", "value": 19.16500092}, {"date": "2018-08-31", "value": 19.19400024}, {"date": "2018-09-03", "value": 19.25300026}, {"date": "2018-09-04", "value": 19.05999947}, {"date": "2018-09-05", "value": 19.00699997}, {"date": "2018-09-06", "value": 19.0909996}, {"date": "2018-09-07", "value": 19.14800072}, {"date": "2018-09-10", "value": 19.1439991}, {"date": "2018-09-11", "value": 19.1079998}, {"date": "2018-09-12", "value": 19.16200066}, {"date": "2018-09-13", "value": 19.15500069}, {"date": "2018-09-14", "value": 19.22699928}, {"date": "2018-09-17", "value": 19.32299995}, {"date": "2018-09-18", "value": 19.2689991}, {"date": "2018-09-19", "value": 19.30400085}, {"date": "2018-09-20", "value": 19.32699966}, {"date": "2018-09-21", "value": 19.42499924}, {"date": "2018-09-24", "value": 19.45400047}, {"date": "2018-09-25", "value": 19.46899986}, {"date": "2018-09-26", "value": 19.50099945}, {"date": "2018-09-27", "value": 19.52099991}, {"date": "2018-09-28", "value": 19.47699928}, {"date": "2018-10-01", "value": 19.27099991}, {"date": "2018-10-02", "value": 19.28899956}, {"date": "2018-10-03", "value": 19.17000008}, {"date": "2018-10-04", "value": 19.2140007}, {"date": "2018-10-05", "value": 19.16300011}, {"date": "2018-10-08", "value": 19.17499924}, {"date": "2018-10-09", "value": 19.17499924}, {"date": "2018-10-10", "value": 19.15800095}, {"date": "2018-10-11", "value": 19.26099968}, {"date": "2018-10-12", "value": 19.37999916}, {"date": "2018-10-15", "value": 19.33099937}, {"date": "2018-10-16", "value": 19.37199974}, {"date": "2018-10-17", "value": 19.34799957}, {"date": "2018-10-18", "value": 19.29899979}, {"date": "2018-10-19", "value": 19.25900078}, {"date": "2018-10-22", "value": 19.19199944}, {"date": "2018-10-23", "value": 19.26499939}, {"date": "2018-10-24", "value": 19.26600075}, {"date": "2018-10-25", "value": 19.22699928}, {"date": "2018-10-26", "value": 19.2670002}, {"date": "2018-10-29", "value": 19.16500092}, {"date": "2018-10-30", "value": 19.21800041}, {"date": "2018-10-31", "value": 19.15399933}, {"date": "2018-11-01", "value": 19.12299919}, {"date": "2018-11-02", "value": 19.22299957}, {"date": "2018-11-05", "value": 19.31500053}, {"date": "2018-11-06", "value": 19.18000031}, {"date": "2018-11-07", "value": 19.18300056}, {"date": "2018-11-08", "value": 19.26799965}, {"date": "2018-11-09", "value": 19.10499954}, {"date": "2018-11-12", "value": 19.0529995}, {"date": "2018-11-13", "value": 18.85700035}, {"date": "2018-11-14", "value": 18.85899925}, {"date": "2018-11-15", "value": 18.95400047}, {"date": "2018-11-16", "value": 19.02300072}, {"date": "2018-11-19", "value": 19.0909996}, {"date": "2018-11-20", "value": 19.25399971}, {"date": "2018-11-21", "value": 19.27199936}, {"date": "2018-11-22", "value": 19.26600075}, {"date": "2018-11-23", "value": 19.32500076}, {"date": "2018-11-26", "value": 19.19599915}, {"date": "2018-11-27", "value": 19.23200035}, {"date": "2018-11-28", "value": 19.18700027}, {"date": "2018-11-29", "value": 19.06800079}, {"date": "2018-11-30", "value": 19.2329998}, {"date": "2018-12-03", "value": 19.19099998}, {"date": "2018-12-04", "value": 19.08799934}, {"date": "2018-12-05", "value": 19.16799927}, {"date": "2018-12-06", "value": 19.19099998}, {"date": "2018-12-07", "value": 19.16900063}, {"date": "2018-12-10", "value": 19.30200005}, {"date": "2018-12-11", "value": 19.35300064}, {"date": "2018-12-12", "value": 19.32999992}, {"date": "2018-12-13", "value": 19.27099991}, {"date": "2018-12-14", "value": 19.35700035}, {"date": "2018-12-17", "value": 19.20999908}, {"date": "2018-12-18", "value": 19.32500076}, {"date": "2018-12-19", "value": 19.45100021}, {"date": "2018-12-20", "value": 19.4260006}, {"date": "2018-12-21", "value": 19.49099922}, {"date": "2018-12-24", "value": 19.40099907}, {"date": "2018-12-25", "value": 19.3029995}, {"date": "2018-12-26", "value": 19.3029995}, {"date": "2018-12-27", "value": 19.3029995}, {"date": "2018-12-28", "value": 19.11300087}, {"date": "2018-12-31", "value": 19.27899933}, {"date": "2019-01-01", "value": 19.32900047}, {"date": "2019-01-02", "value": 19.32900047}, {"date": "2019-01-03", "value": 19.18700027}, {"date": "2019-01-04", "value": 19.21899986}, {"date": "2019-01-07", "value": 19.31100082}, {"date": "2019-01-08", "value": 19.30900002}, {"date": "2019-01-09", "value": 19.48999977}, {"date": "2019-01-10", "value": 19.30200005}, {"date": "2019-01-11", "value": 19.41500092}, {"date": "2019-01-14", "value": 19.40800095}, {"date": "2019-01-15", "value": 19.34300041}, {"date": "2019-01-16", "value": 19.30500031}, {"date": "2019-01-17", "value": 19.25300026}, {"date": "2019-01-18", "value": 19.29000092}, {"date": "2019-01-21", "value": 19.24200058}, {"date": "2019-01-22", "value": 19.16900063}, {"date": "2019-01-23", "value": 19.16300011}, {"date": "2019-01-24", "value": 19.15699959}, {"date": "2019-01-25", "value": 19.08099937}, {"date": "2019-01-28", "value": 19.125}, {"date": "2019-01-29", "value": 19.21699905}, {"date": "2019-01-30", "value": 19.27300072}, {"date": "2019-01-31", "value": 19.23999977}, {"date": "2019-02-01", "value": 19.31399918}, {"date": "2019-02-04", "value": 19.2689991}, {"date": "2019-02-05", "value": 19.23399925}, {"date": "2019-02-06", "value": 19.20199966}, {"date": "2019-02-07", "value": 19.17399979}, {"date": "2019-02-08", "value": 19.09399986}, {"date": "2019-02-11", "value": 19.10700035}, {"date": "2019-02-12", "value": 19.08600044}, {"date": "2019-02-13", "value": 19.04899979}, {"date": "2019-02-14", "value": 19.0909996}, {"date": "2019-02-15", "value": 18.97599983}, {"date": "2019-02-18", "value": 18.98200035}, {"date": "2019-02-19", "value": 19.11400032}, {"date": "2019-02-20", "value": 19.0170002}, {"date": "2019-02-21", "value": 19.12400055}, {"date": "2019-02-22", "value": 19.14299965}, {"date": "2019-02-25", "value": 19.0720005}, {"date": "2019-02-26", "value": 19.16799927}, {"date": "2019-02-27", "value": 19.20700073}, {"date": "2019-02-28", "value": 19.28000069}, {"date": "2019-03-01", "value": 19.30800056}, {"date": "2019-03-04", "value": 19.21199989}, {"date": "2019-03-05", "value": 19.09700012}, {"date": "2019-03-06", "value": 19.05500031}, {"date": "2019-03-07", "value": 18.99500084}, {"date": "2019-03-08", "value": 18.97599983}, {"date": "2019-03-11", "value": 18.81500053}, {"date": "2019-03-12", "value": 18.90099907}, {"date": "2019-03-13", "value": 18.95700073}, {"date": "2019-03-14", "value": 19.07600021}, {"date": "2019-03-15", "value": 19.06999969}, {"date": "2019-03-18", "value": 19.19599915}, {"date": "2019-03-19", "value": 19.26300049}, {"date": "2019-03-20", "value": 19.31299973}, {"date": "2019-03-21", "value": 19.31500053}, {"date": "2019-03-22", "value": 19.37299919}, {"date": "2019-03-25", "value": 19.20999908}, {"date": "2019-03-26", "value": 19.22500038}, {"date": "2019-03-27", "value": 19.23200035}, {"date": "2019-03-28", "value": 19.22100067}, {"date": "2019-03-29", "value": 19.14900017}, {"date": "2019-04-01", "value": 19.19499969}, {"date": "2019-04-02", "value": 19.20400047}, {"date": "2019-04-03", "value": 19.1609993}, {"date": "2019-04-04", "value": 19.25799942}, {"date": "2019-04-05", "value": 19.24799919}, {"date": "2019-04-08", "value": 19.25399971}, {"date": "2019-04-09", "value": 19.34199905}, {"date": "2019-04-10", "value": 19.44799995}, {"date": "2019-04-11", "value": 19.45999908}, {"date": "2019-04-12", "value": 19.59000015}, {"date": "2019-04-15", "value": 19.69599915}, {"date": "2019-04-16", "value": 19.81999969}, {"date": "2019-04-17", "value": 19.84399986}, {"date": "2019-04-18", "value": 19.91600037}, {"date": "2019-04-19", "value": 19.8390007}, {"date": "2019-04-22", "value": 19.8390007}, {"date": "2019-04-23", "value": 19.8390007}, {"date": "2019-04-24", "value": 19.7859993}, {"date": "2019-04-25", "value": 19.70800018}, {"date": "2019-04-26", "value": 19.60000038}, {"date": "2019-04-29", "value": 19.60700035}, {"date": "2019-04-30", "value": 19.56800079}, {"date": "2019-05-01", "value": 19.67300034}, {"date": "2019-05-02", "value": 19.67300034}, {"date": "2019-05-03", "value": 19.72299957}, {"date": "2019-05-06", "value": 19.65800095}, {"date": "2019-05-07", "value": 19.66500092}, {"date": "2019-05-08", "value": 19.71500015}, {"date": "2019-05-09", "value": 19.77099991}, {"date": "2019-05-10", "value": 19.73500061}, {"date": "2019-05-13", "value": 19.82600021}, {"date": "2019-05-14", "value": 19.83300018}, {"date": "2019-05-15", "value": 19.77499962}, {"date": "2019-05-16", "value": 19.78300095}, {"date": "2019-05-17", "value": 19.78700066}, {"date": "2019-05-20", "value": 19.71800041}, {"date": "2019-05-21", "value": 19.69400024}, {"date": "2019-05-22", "value": 19.71199989}, {"date": "2019-05-23", "value": 19.82099915}, {"date": "2019-05-24", "value": 19.79400063}, {"date": "2019-05-27", "value": 19.91300011}, {"date": "2019-05-28", "value": 19.94099998}, {"date": "2019-05-29", "value": 19.94599915}, {"date": "2019-05-30", "value": 19.92200089}, {"date": "2019-05-31", "value": 19.95800018}, {"date": "2019-06-03", "value": 20.05900002}, {"date": "2019-06-04", "value": 20.08300018}, {"date": "2019-06-05", "value": 20.16799927}, {"date": "2019-06-06", "value": 20.11599922}, {"date": "2019-06-07", "value": 20.06299973}, {"date": "2019-06-10", "value": 20.08600044}, {"date": "2019-06-11", "value": 20.11100006}, {"date": "2019-06-12", "value": 20.20700073}, {"date": "2019-06-13", "value": 20.21800041}, {"date": "2019-06-14", "value": 20.23200035}, {"date": "2019-06-17", "value": 20.20100021}, {"date": "2019-06-18", "value": 20.12000084}, {"date": "2019-06-19", "value": 20.0890007}, {"date": "2019-06-20", "value": 20.09700012}, {"date": "2019-06-21", "value": 20.26600075}, {"date": "2019-06-24", "value": 20.30999947}, {"date": "2019-06-25", "value": 20.40099907}, {"date": "2019-06-26", "value": 20.3920002}, {"date": "2019-06-27", "value": 20.33099937}, {"date": "2019-06-28", "value": 20.32299995}, {"date": "2019-07-01", "value": 20.27300072}, {"date": "2019-07-02", "value": 20.18600082}, {"date": "2019-07-03", "value": 20.06699944}, {"date": "2019-07-04", "value": 20.00699997}, {"date": "2019-07-05", "value": 19.90200043}, {"date": "2019-07-08", "value": 19.85899925}, {"date": "2019-07-09", "value": 19.71899986}, {"date": "2019-07-10", "value": 19.72400093}, {"date": "2019-07-11", "value": 19.75}, {"date": "2019-07-12", "value": 19.76399994}, {"date": "2019-07-15", "value": 19.65399933}, {"date": "2019-07-16", "value": 19.65299988}, {"date": "2019-07-17", "value": 19.54599953}, {"date": "2019-07-18", "value": 19.46699905}, {"date": "2019-07-19", "value": 19.40699959}, {"date": "2019-07-22", "value": 19.41200066}, {"date": "2019-07-23", "value": 19.36599922}, {"date": "2019-07-24", "value": 19.29800034}, {"date": "2019-07-25", "value": 19.28100014}, {"date": "2019-07-26", "value": 19.3010006}, {"date": "2019-07-29", "value": 19.31900024}, {"date": "2019-07-30", "value": 19.40699959}, {"date": "2019-07-31", "value": 19.5}, {"date": "2019-08-01", "value": 19.54100037}, {"date": "2019-08-02", "value": 19.40099907}, {"date": "2019-08-05", "value": 19.47999954}, {"date": "2019-08-06", "value": 19.65699959}, {"date": "2019-08-07", "value": 19.64599991}, {"date": "2019-08-08", "value": 19.55200005}, {"date": "2019-08-09", "value": 19.45199966}, {"date": "2019-08-12", "value": 19.36599922}, {"date": "2019-08-13", "value": 19.33499908}, {"date": "2019-08-14", "value": 19.31200027}, {"date": "2019-08-15", "value": 19.24799919}, {"date": "2019-08-16", "value": 19.19199944}, {"date": "2019-08-19", "value": 19.14100075}, {"date": "2019-08-20", "value": 19.33099937}, {"date": "2019-08-21", "value": 19.35400009}, {"date": "2019-08-22", "value": 19.46100044}, {"date": "2019-08-23", "value": 19.31999969}, {"date": "2019-08-26", "value": 19.52099991}, {"date": "2019-08-27", "value": 19.58799934}, {"date": "2019-08-28", "value": 19.46999931}, {"date": "2019-08-29", "value": 19.47400093}, {"date": "2019-08-30", "value": 19.41799927}, {"date": "2019-09-02", "value": 19.34700012}, {"date": "2019-09-03", "value": 19.16600037}, {"date": "2019-09-04", "value": 19.14299965}, {"date": "2019-09-05", "value": 19.3920002}, {"date": "2019-09-06", "value": 19.51300049}, {"date": "2019-09-09", "value": 19.40600014}, {"date": "2019-09-10", "value": 19.33200073}, {"date": "2019-09-11", "value": 19.30999947}, {"date": "2019-09-12", "value": 19.15600014}, {"date": "2019-09-13", "value": 19.17900085}, {"date": "2019-09-16", "value": 19.38699913}, {"date": "2019-09-17", "value": 19.23800087}, {"date": "2019-09-18", "value": 19.20299911}, {"date": "2019-09-19", "value": 19.1760006}, {"date": "2019-09-20", "value": 19.18099976}, {"date": "2019-09-23", "value": 19.19099998}, {"date": "2019-09-24", "value": 19.11499977}, {"date": "2019-09-25", "value": 19.18700027}, {"date": "2019-09-26", "value": 19.2140007}, {"date": "2019-09-27", "value": 19.10099983}, {"date": "2019-09-30", "value": 19.11700058}, {"date": "2019-10-01", "value": 19.04800034}, {"date": "2019-10-02", "value": 19.01000023}, {"date": "2019-10-03", "value": 19.05200005}, {"date": "2019-10-04", "value": 19.11899948}, {"date": "2019-10-07", "value": 19.15099907}, {"date": "2019-10-08", "value": 19.13199997}, {"date": "2019-10-09", "value": 19.09199905}, {"date": "2019-10-10", "value": 19.00499916}, {"date": "2019-10-11", "value": 19.0510006}, {"date": "2019-10-14", "value": 19.01709938}, {"date": "2019-10-15", "value": 19.02109909}, {"date": "2019-10-16", "value": 18.93790054}, {"date": "2019-10-17", "value": 18.92670059}, {"date": "2019-10-18", "value": 19.00580025}, {"date": "2019-10-21", "value": 19.03650093}, {"date": "2019-10-22", "value": 19.07819939}, {"date": "2019-10-23", "value": 19.05150032}, {"date": "2019-10-24", "value": 19.01549911}, {"date": "2019-10-25", "value": 19.13019943}, {"date": "2019-10-28", "value": 19.16069984}, {"date": "2019-10-29", "value": 19.14599991}, {"date": "2019-10-30", "value": 19.13229942}, {"date": "2019-10-31", "value": 19.20549965}, {"date": "2019-11-01", "value": 19.24539948}, {"date": "2019-11-04", "value": 19.18580055}, {"date": "2019-11-05", "value": 19.15480042}, {"date": "2019-11-06", "value": 19.02659988}, {"date": "2019-11-07", "value": 19.01059914}, {"date": "2019-11-12", "value": 18.93560028}, {"date": "2019-11-13", "value": 18.96450043}, {"date": "2019-11-15", "value": 19.05690002}, {"date": "2019-11-18", "value": 19.07220078}, {"date": "2019-11-19", "value": 19.05929947}, {"date": "2019-11-20", "value": 19.0333004}, {"date": "2019-11-21", "value": 18.93849945}, {"date": "2019-11-22", "value": 19.04369926}, {"date": "2019-11-25", "value": 18.95280075}, {"date": "2019-11-26", "value": 18.86650085}, {"date": "2019-11-27", "value": 18.89209938}, {"date": "2019-11-28", "value": 18.89920044}, {"date": "2019-11-29", "value": 18.9321003}, {"date": "2019-12-02", "value": 18.93810081}, {"date": "2019-12-03", "value": 18.99189949}, {"date": "2019-12-04", "value": 19.08119965}, {"date": "2019-12-05", "value": 19.0428009}, {"date": "2019-12-06", "value": 19.03089905}, {"date": "2019-12-09", "value": 18.99570084}, {"date": "2019-12-10", "value": 18.91209984}, {"date": "2019-12-11", "value": 18.93079948}, {"date": "2019-12-12", "value": 18.92709923}, {"date": "2019-12-13", "value": 18.98110008}, {"date": "2019-12-16", "value": 19.03359985}, {"date": "2019-12-17", "value": 18.92449951}, {"date": "2019-12-18", "value": 18.93009949}, {"date": "2019-12-19", "value": 18.87339973}, {"date": "2019-12-20", "value": 18.92180061}, {"date": "2019-12-23", "value": 18.87070084}, {"date": "2019-12-24", "value": 18.87000084}, {"date": "2019-12-25", "value": 18.85750008}, {"date": "2019-12-26", "value": 18.85750008}, {"date": "2019-12-27", "value": 18.85750008}, {"date": "2019-12-30", "value": 18.8628006}, {"date": "2019-12-31", "value": 18.94980049}, {"date": "2020-01-01", "value": 19.01189995}, {"date": "2020-01-02", "value": 19.01189995}, {"date": "2020-01-03", "value": 18.93790054}, {"date": "2020-01-06", "value": 18.89929962}, {"date": "2020-01-07", "value": 18.99769974}, {"date": "2020-01-08", "value": 18.8185997}, {"date": "2020-01-09", "value": 18.72610092}, {"date": "2020-01-10", "value": 18.91119957}, {"date": "2020-01-13", "value": 18.96879959}, {"date": "2020-01-14", "value": 19.04129982}, {"date": "2020-01-15", "value": 19.08919907}, {"date": "2020-01-16", "value": 19.15460014}, {"date": "2020-01-17", "value": 19.21699905}, {"date": "2020-01-20", "value": 19.19989967}, {"date": "2020-01-21", "value": 19.2276001}, {"date": "2020-01-22", "value": 19.30690002}, {"date": "2020-01-23", "value": 19.28219986}, {"date": "2020-01-24", "value": 19.37739944}, {"date": "2020-01-27", "value": 19.23310089}, {"date": "2020-01-28", "value": 19.15850067}, {"date": "2020-01-29", "value": 19.05190086}, {"date": "2020-01-30", "value": 18.99740028}, {"date": "2020-01-31", "value": 18.97660065}, {"date": "2020-02-03", "value": 18.9489994}, {"date": "2020-02-04", "value": 18.97640038}, {"date": "2020-02-05", "value": 18.92320061}, {"date": "2020-02-06", "value": 18.86129951}, {"date": "2020-02-07", "value": 18.90940094}, {"date": "2020-02-10", "value": 18.9204998}, {"date": "2020-02-11", "value": 18.95229912}, {"date": "2020-02-12", "value": 18.98270035}, {"date": "2020-02-13", "value": 18.9871006}, {"date": "2020-02-14", "value": 18.91839981}, {"date": "2020-02-17", "value": 18.83849907}, {"date": "2020-02-18", "value": 18.79859924}, {"date": "2020-02-19", "value": 18.83799934}, {"date": "2020-02-20", "value": 18.83889961}, {"date": "2020-02-21", "value": 18.90749931}, {"date": "2020-02-24", "value": 18.93499947}, {"date": "2020-02-25", "value": 19.01799965}, {"date": "2020-02-26", "value": 19.0442009}, {"date": "2020-02-27", "value": 19.08510017}, {"date": "2020-02-28", "value": 19.11709976}, {"date": "2020-03-02", "value": 19.10930061}, {"date": "2020-03-03", "value": 19.21349907}, {"date": "2020-03-04", "value": 19.12129974}, {"date": "2020-03-05", "value": 19.06879997}, {"date": "2020-03-06", "value": 19.21489906}, {"date": "2020-03-09", "value": 19.44709969}, {"date": "2020-03-10", "value": 19.48340034}, {"date": "2020-03-11", "value": 19.44930077}, {"date": "2020-03-12", "value": 19.46920013}, {"date": "2020-03-13", "value": 19.44989967}, {"date": "2020-03-16", "value": 19.32449913}, {"date": "2020-03-17", "value": 19.49130058}, {"date": "2020-03-18", "value": 19.20059967}, {"date": "2020-03-19", "value": 19.28899956}, {"date": "2020-03-20", "value": 18.94409943}, {"date": "2020-03-23", "value": 18.97909927}, {"date": "2020-03-24", "value": 18.90920067}, {"date": "2020-03-25", "value": 19.22870064}, {"date": "2020-03-26", "value": 19.15579987}, {"date": "2020-03-27", "value": 19.47130013}, {"date": "2020-03-30", "value": 19.62299919}, {"date": "2020-03-31", "value": 19.81570053}, {"date": "2020-04-01", "value": 19.73670006}, {"date": "2020-04-02", "value": 19.72610092}, {"date": "2020-04-03", "value": 19.81940079}, {"date": "2020-04-06", "value": 19.81699944}, {"date": "2020-04-07", "value": 19.84280014}, {"date": "2020-04-08", "value": 19.90620041}, {"date": "2020-04-09", "value": 19.70389938}, {"date": "2020-04-10", "value": 19.32889938}, {"date": "2020-04-13", "value": 19.32889938}, {"date": "2020-04-14", "value": 19.32889938}, {"date": "2020-04-15", "value": 19.60630035}, {"date": "2020-04-16", "value": 19.22340012}, {"date": "2020-04-17", "value": 18.9890995}, {"date": "2020-04-20", "value": 18.98819923}, {"date": "2020-04-21", "value": 18.8288002}, {"date": "2020-04-22", "value": 19.19860077}, {"date": "2020-04-23", "value": 19.29980087}, {"date": "2020-04-24", "value": 19.47330093}, {"date": "2020-04-27", "value": 19.43700027}, {"date": "2020-04-28", "value": 19.34210014}, {"date": "2020-04-29", "value": 19.36989975}, {"date": "2020-04-30", "value": 19.36969948}, {"date": "2020-05-01", "value": 19.11249924}, {"date": "2020-05-04", "value": 19.11249924}, {"date": "2020-05-05", "value": 19.2947998}, {"date": "2020-05-06", "value": 19.04560089}, {"date": "2020-05-07", "value": 18.82150078}, {"date": "2020-05-08", "value": 18.89340019}, {"date": "2020-05-11", "value": 19.03370094}, {"date": "2020-05-12", "value": 19.12000084}, {"date": "2020-05-13", "value": 19.17009926}, {"date": "2020-05-14", "value": 19.1215992}, {"date": "2020-05-15", "value": 18.90889931}, {"date": "2020-05-18", "value": 18.94249916}, {"date": "2020-05-19", "value": 18.97179985}, {"date": "2020-05-20", "value": 19.21820068}, {"date": "2020-05-21", "value": 19.14279938}, {"date": "2020-05-22", "value": 19.09980011}, {"date": "2020-05-25", "value": 18.99880028}, {"date": "2020-05-26", "value": 18.99370003}, {"date": "2020-05-27", "value": 19.11560059}, {"date": "2020-05-28", "value": 19.19330025}, {"date": "2020-05-29", "value": 19.07229996}, {"date": "2020-06-01", "value": 19.15060043}, {"date": "2020-06-02", "value": 19.13570023}, {"date": "2020-06-03", "value": 19.18919945}, {"date": "2020-06-04", "value": 19.16020012}, {"date": "2020-06-05", "value": 19.10110092}, {"date": "2020-06-08", "value": 19.18479919}, {"date": "2020-06-09", "value": 18.87789917}, {"date": "2020-06-10", "value": 19.13319969}, {"date": "2020-06-11", "value": 19.19179916}, {"date": "2020-06-12", "value": 19.22640038}, {"date": "2020-06-15", "value": 19.11269951}, {"date": "2020-06-16", "value": 19.0435009}, {"date": "2020-06-17", "value": 19.16320038}, {"date": "2020-06-18", "value": 19.06419945}, {"date": "2020-06-19", "value": 19.12050056}, {"date": "2020-06-22", "value": 19.06040001}, {"date": "2020-06-23", "value": 19.13380051}, {"date": "2020-06-24", "value": 19.23609924}, {"date": "2020-06-25", "value": 19.3178997}, {"date": "2020-06-26", "value": 19.07309914}, {"date": "2020-06-29", "value": 19.06609917}, {"date": "2020-06-30", "value": 19.11260033}, {"date": "2020-07-01", "value": 18.93040085}, {"date": "2020-07-02", "value": 18.9197998}, {"date": "2020-07-03", "value": 19.15710068}, {"date": "2020-07-06", "value": 19.07909966}, {"date": "2020-07-07", "value": 19.24180031}, {"date": "2020-07-08", "value": 19.1826992}, {"date": "2020-07-09", "value": 19.10330009}, {"date": "2020-07-10", "value": 19.10059929}, {"date": "2020-07-13", "value": 19.04080009}, {"date": "2020-07-14", "value": 19.07390022}, {"date": "2020-07-15", "value": 19.1154995}, {"date": "2020-07-16", "value": 19.13559914}, {"date": "2020-07-17", "value": 19.15719986}, {"date": "2020-07-20", "value": 19.19689941}, {"date": "2020-07-21", "value": 19.11160088}, {"date": "2020-07-22", "value": 19.12849998}, {"date": "2020-07-23", "value": 19.30330086}, {"date": "2020-07-24", "value": 19.25919914}, {"date": "2020-07-27", "value": 19.11389923}, {"date": "2020-07-28", "value": 19.40040016}, {"date": "2020-07-29", "value": 19.38739967}, {"date": "2020-07-30", "value": 19.3635006}, {"date": "2020-07-31", "value": 19.34720039}, {"date": "2020-08-03", "value": 19.4598999}, {"date": "2020-08-04", "value": 19.19280052}, {"date": "2020-08-05", "value": 19.25009918}, {"date": "2020-08-06", "value": 19.34410095}, {"date": "2020-08-07", "value": 19.25819969}, {"date": "2020-08-10", "value": 19.26670074}, {"date": "2020-08-11", "value": 19.13979912}, {"date": "2020-08-12", "value": 19.18510056}, {"date": "2020-08-13", "value": 19.29319954}, {"date": "2020-08-14", "value": 19.5366993}, {"date": "2020-08-17", "value": 19.48069954}, {"date": "2020-08-18", "value": 19.4314003}, {"date": "2020-08-19", "value": 19.48520088}, {"date": "2020-08-20", "value": 19.51029968}, {"date": "2020-08-21", "value": 19.30069923}, {"date": "2020-08-24", "value": 19.26350021}, {"date": "2020-08-25", "value": 19.32379913}, {"date": "2020-08-26", "value": 19.39019966}, {"date": "2020-08-27", "value": 19.39259911}, {"date": "2020-08-28", "value": 19.29269981}, {"date": "2020-08-31", "value": 19.53949928}, {"date": "2020-09-01", "value": 19.48240089}, {"date": "2020-09-02", "value": 19.59889984}, {"date": "2020-09-03", "value": 19.38979912}, {"date": "2020-09-04", "value": 19.30789948}, {"date": "2020-09-07", "value": 19.36660004}, {"date": "2020-09-08", "value": 19.34359932}, {"date": "2020-09-09", "value": 19.31259918}, {"date": "2020-09-10", "value": 19.23719978}, {"date": "2020-09-11", "value": 19.40990067}, {"date": "2020-09-14", "value": 19.44549942}, {"date": "2020-09-15", "value": 19.4510994}, {"date": "2020-09-16", "value": 19.48250008}, {"date": "2020-09-17", "value": 19.39660072}, {"date": "2020-09-18", "value": 19.32119942}, {"date": "2020-09-21", "value": 19.3682003}, {"date": "2020-09-22", "value": 19.3083992}, {"date": "2020-09-23", "value": 19.31240082}, {"date": "2020-09-24", "value": 19.28770065}, {"date": "2020-09-25", "value": 19.25429916}, {"date": "2020-09-28", "value": 19.10449982}, {"date": "2020-09-29", "value": 19.4340992}, {"date": "2020-09-30", "value": 19.5461998}, {"date": "2020-10-01", "value": 19.56679916}, {"date": "2020-10-02", "value": 19.59930038}, {"date": "2020-10-05", "value": 19.49469948}, {"date": "2020-10-06", "value": 19.53280067}, {"date": "2020-10-07", "value": 19.57550049}, {"date": "2020-10-08", "value": 19.60169983}, {"date": "2020-10-09", "value": 19.60420036}, {"date": "2020-10-12", "value": 19.68519974}, {"date": "2020-10-13", "value": 19.70700073}, {"date": "2020-10-14", "value": 19.68560028}, {"date": "2020-10-15", "value": 19.5659008}, {"date": "2020-10-16", "value": 19.56189919}, {"date": "2020-10-19", "value": 19.61470032}, {"date": "2020-10-20", "value": 19.70359993}, {"date": "2020-10-21", "value": 19.80669975}, {"date": "2020-10-22", "value": 19.91990089}, {"date": "2020-10-23", "value": 19.87129974}, {"date": "2020-10-26", "value": 19.87319946}, {"date": "2020-10-27", "value": 19.83359909}, {"date": "2020-10-28", "value": 19.82390022}, {"date": "2020-10-29", "value": 19.68490028}, {"date": "2020-10-30", "value": 19.64319992}, {"date": "2020-11-02", "value": 19.6128006}, {"date": "2020-11-03", "value": 19.61160088}, {"date": "2020-11-04", "value": 19.76740074}, {"date": "2020-11-05", "value": 19.83270073}, {"date": "2020-11-06", "value": 20.01510048}, {"date": "2020-11-09", "value": 20.05830002}, {"date": "2020-11-10", "value": 20.05050087}, {"date": "2020-11-11", "value": 19.8973999}, {"date": "2020-11-12", "value": 19.81819916}, {"date": "2020-11-13", "value": 19.89570045}, {"date": "2020-11-16", "value": 19.9321003}, {"date": "2020-11-17", "value": 19.92790031}, {"date": "2020-11-18", "value": 20.03479958}, {"date": "2020-11-19", "value": 20.06159973}, {"date": "2020-11-20", "value": 20.03100014}, {"date": "2020-11-23", "value": 20.0991993}, {"date": "2020-11-24", "value": 20.18110085}, {"date": "2020-11-25", "value": 20.10040092}, {"date": "2020-11-26", "value": 20.16740036}, {"date": "2020-11-27", "value": 20.19650078}, {"date": "2020-11-30", "value": 20.26679993}, {"date": "2020-12-01", "value": 20.37890053}, {"date": "2020-12-02", "value": 20.34840012}, {"date": "2020-12-03", "value": 20.48929977}, {"date": "2020-12-04", "value": 20.68350029}, {"date": "2020-12-07", "value": 20.75130081}, {"date": "2020-12-08", "value": 20.7446003}, {"date": "2020-12-09", "value": 20.67639923}, {"date": "2020-12-10", "value": 20.65559959}, {"date": "2020-12-11", "value": 20.58499908}, {"date": "2020-12-14", "value": 20.58009911}, {"date": "2020-12-15", "value": 20.61300087}, {"date": "2020-12-16", "value": 20.57929993}, {"date": "2020-12-17", "value": 20.66360092}, {"date": "2020-12-18", "value": 20.74909973}, {"date": "2020-12-21", "value": 20.78030014}, {"date": "2020-12-22", "value": 20.65229988}, {"date": "2020-12-23", "value": 20.82029915}, {"date": "2020-12-24", "value": 20.71190071}, {"date": "2020-12-25", "value": 20.73130035}, {"date": "2020-12-28", "value": 20.73130035}, {"date": "2020-12-29", "value": 20.73600006}, {"date": "2020-12-30", "value": 20.82839966}, {"date": "2020-12-31", "value": 20.80330086}, {"date": "2021-01-01", "value": 20.79330063}, {"date": "2021-01-04", "value": 20.79330063}, {"date": "2021-01-05", "value": 20.78289986}, {"date": "2021-01-06", "value": 20.86100006}, {"date": "2021-01-07", "value": 20.9204998}, {"date": "2021-01-08", "value": 20.74749947}, {"date": "2021-01-11", "value": 20.6678009}, {"date": "2021-01-12", "value": 20.65649986}, {"date": "2021-01-13", "value": 20.61860085}, {"date": "2021-01-14", "value": 20.68099976}, {"date": "2021-01-15", "value": 20.69190025}, {"date": "2021-01-18", "value": 20.64349937}, {"date": "2021-01-19", "value": 20.62919998}, {"date": "2021-01-20", "value": 20.71660042}, {"date": "2021-01-21", "value": 20.80529976}, {"date": "2021-01-22", "value": 20.90839958}, {"date": "2021-01-25", "value": 20.99830055}, {"date": "2021-01-26", "value": 20.84140015}, {"date": "2021-01-27", "value": 20.75860023}, {"date": "2021-01-28", "value": 20.66180038}, {"date": "2021-01-29", "value": 20.63660049}, {"date": "2021-02-01", "value": 20.64299965}, {"date": "2021-02-02", "value": 20.56489944}, {"date": "2021-02-03", "value": 20.59819984}, {"date": "2021-02-04", "value": 20.63990021}, {"date": "2021-02-05", "value": 20.64830017}, {"date": "2021-02-08", "value": 20.68869972}, {"date": "2021-02-09", "value": 20.78210068}, {"date": "2021-02-10", "value": 20.94490051}, {"date": "2021-02-11", "value": 20.86899948}, {"date": "2021-02-12", "value": 20.85009956}, {"date": "2021-02-15", "value": 20.79019928}, {"date": "2021-02-16", "value": 20.76790047}, {"date": "2021-02-17", "value": 20.79759979}, {"date": "2021-02-18", "value": 20.73010063}, {"date": "2021-02-19", "value": 20.84449959}, {"date": "2021-02-22", "value": 21.04509926}, {"date": "2021-02-23", "value": 21.00009918}, {"date": "2021-02-24", "value": 21.00569916}, {"date": "2021-02-25", "value": 20.94890022}, {"date": "2021-02-26", "value": 21.02860069}, {"date": "2021-03-01", "value": 20.85680008}, {"date": "2021-03-02", "value": 20.7765007}, {"date": "2021-03-03", "value": 20.78499985}, {"date": "2021-03-04", "value": 20.92939949}, {"date": "2021-03-05", "value": 20.88089943}, {"date": "2021-03-08", "value": 20.70000076}, {"date": "2021-03-09", "value": 20.52759933}, {"date": "2021-03-10", "value": 20.68110085}, {"date": "2021-03-11", "value": 20.72310066}, {"date": "2021-03-12", "value": 20.90660095}, {"date": "2021-03-15", "value": 20.78079987}, {"date": "2021-03-16", "value": 20.68370056}, {"date": "2021-03-17", "value": 20.74329948}, {"date": "2021-03-18", "value": 20.82309914}, {"date": "2021-03-19", "value": 20.93149948}, {"date": "2021-03-22", "value": 20.88190079}, {"date": "2021-03-23", "value": 20.95630074}, {"date": "2021-03-24", "value": 20.88330078}, {"date": "2021-03-25", "value": 20.87439919}, {"date": "2021-03-26", "value": 20.80719948}, {"date": "2021-03-29", "value": 20.84950066}, {"date": "2021-03-30", "value": 20.88820076}, {"date": "2021-03-31", "value": 20.8647995}, {"date": "2021-04-01", "value": 20.9673996}, {"date": "2021-04-02", "value": 20.90559959}, {"date": "2021-04-05", "value": 20.90559959}, {"date": "2021-04-06", "value": 20.90559959}, {"date": "2021-04-07", "value": 20.95459938}, {"date": "2021-04-08", "value": 21.07049942}, {"date": "2021-04-09", "value": 20.96870041}, {"date": "2021-04-12", "value": 20.97200012}, {"date": "2021-04-13", "value": 21.01280022}, {"date": "2021-04-14", "value": 20.97340012}, {"date": "2021-04-15", "value": 21.18079948}, {"date": "2021-04-16", "value": 21.06430054}, {"date": "2021-04-19", "value": 21.19930077}, {"date": "2021-04-20", "value": 21.32699966}, {"date": "2021-04-21", "value": 21.43659973}, {"date": "2021-04-22", "value": 21.31159973}, {"date": "2021-04-23", "value": 21.36680031}, {"date": "2021-04-26", "value": 21.31279945}, {"date": "2021-04-27", "value": 21.33289909}, {"date": "2021-04-28", "value": 21.28639984}, {"date": "2021-04-29", "value": 21.16069984}, {"date": "2021-04-30", "value": 21.21800041}, {"date": "2021-05-03", "value": 21.09359932}, {"date": "2021-05-04", "value": 21.03470039}, {"date": "2021-05-05", "value": 21.08040047}, {"date": "2021-05-06", "value": 21.14889908}, {"date": "2021-05-07", "value": 21.17009926}, {"date": "2021-05-10", "value": 21.18740082}, {"date": "2021-05-11", "value": 21.31010056}, {"date": "2021-05-12", "value": 21.31060028}, {"date": "2021-05-13", "value": 21.16279984}, {"date": "2021-05-14", "value": 21.09880066}, {"date": "2021-05-17", "value": 21.23530006}, {"date": "2021-05-18", "value": 21.3083992}, {"date": "2021-05-19", "value": 21.41150093}, {"date": "2021-05-20", "value": 21.37969971}, {"date": "2021-05-21", "value": 21.29610062}, {"date": "2021-05-24", "value": 21.31570053}, {"date": "2021-05-25", "value": 21.27039909}, {"date": "2021-05-26", "value": 21.27490044}, {"date": "2021-05-27", "value": 21.23329926}, {"date": "2021-05-28", "value": 21.1875}, {"date": "2021-05-31", "value": 21.12689972}, {"date": "2021-06-01", "value": 21.17930031}, {"date": "2021-06-02", "value": 21.23730087}, {"date": "2021-06-03", "value": 21.18619919}, {"date": "2021-06-04", "value": 21.20949936}, {"date": "2021-06-07", "value": 21.09679985}, {"date": "2021-06-08", "value": 21.21010017}, {"date": "2021-06-09", "value": 21.26799965}, {"date": "2021-06-10", "value": 21.28560066}, {"date": "2021-06-11", "value": 21.2628994}, {"date": "2021-06-14", "value": 21.25620079}, {"date": "2021-06-15", "value": 21.19659996}, {"date": "2021-06-16", "value": 21.1432991}, {"date": "2021-06-17", "value": 21.21929932}, {"date": "2021-06-18", "value": 20.93849945}, {"date": "2021-06-21", "value": 20.99950027}, {"date": "2021-06-22", "value": 21.1114006}, {"date": "2021-06-23", "value": 21.10930061}, {"date": "2021-06-24", "value": 21.16810036}, {"date": "2021-06-25", "value": 21.21839905}, {"date": "2021-06-28", "value": 21.23830032}, {"date": "2021-06-29", "value": 21.17149925}, {"date": "2021-06-30", "value": 21.08340073}, {"date": "2021-07-01", "value": 21.12789917}, {"date": "2021-07-02", "value": 21.13699913}, {"date": "2021-07-05", "value": 21.10129929}, {"date": "2021-07-06", "value": 21.17989922}, {"date": "2021-07-07", "value": 21.07119942}, {"date": "2021-07-08", "value": 21.02960014}, {"date": "2021-07-09", "value": 21.03100014}, {"date": "2021-07-12", "value": 21.13139915}, {"date": "2021-07-13", "value": 21.05060005}, {"date": "2021-07-14", "value": 21.07719994}, {"date": "2021-07-15", "value": 20.95369911}, {"date": "2021-07-16", "value": 20.97170067}, {"date": "2021-07-19", "value": 20.92639923}, {"date": "2021-07-20", "value": 20.85610008}, {"date": "2021-07-21", "value": 20.90800095}, {"date": "2021-07-22", "value": 20.96780014}, {"date": "2021-07-23", "value": 21.05470085}, {"date": "2021-07-26", "value": 20.99209976}, {"date": "2021-07-27", "value": 20.95499992}, {"date": "2021-07-28", "value": 20.8913002}, {"date": "2021-07-29", "value": 20.84720039}, {"date": "2021-07-30", "value": 20.95660019}, {"date": "2021-08-02", "value": 21.00329971}, {"date": "2021-08-03", "value": 20.93160057}, {"date": "2021-08-04", "value": 20.95560074}, {"date": "2021-08-05", "value": 20.8635006}, {"date": "2021-08-06", "value": 20.82799911}, {"date": "2021-08-09", "value": 20.77140045}, {"date": "2021-08-10", "value": 20.63899994}, {"date": "2021-08-11", "value": 20.56679916}, {"date": "2021-08-12", "value": 20.52869987}, {"date": "2021-08-13", "value": 20.40139961}, {"date": "2021-08-16", "value": 20.36030006}, {"date": "2021-08-17", "value": 20.37639999}, {"date": "2021-08-18", "value": 20.32130051}, {"date": "2021-08-19", "value": 20.29030037}, {"date": "2021-08-20", "value": 20.33819962}, {"date": "2021-08-23", "value": 20.28709984}, {"date": "2021-08-24", "value": 20.4178009}, {"date": "2021-08-25", "value": 20.4314003}, {"date": "2021-08-26", "value": 20.49270058}, {"date": "2021-08-27", "value": 20.53580093}, {"date": "2021-08-30", "value": 20.4715004}, {"date": "2021-08-31", "value": 20.5366993}, {"date": "2021-09-01", "value": 20.56150055}, {"date": "2021-09-02", "value": 20.65719986}, {"date": "2021-09-03", "value": 20.69479942}, {"date": "2021-09-06", "value": 20.62929916}, {"date": "2021-09-07", "value": 20.60569954}, {"date": "2021-09-08", "value": 20.59359932}, {"date": "2021-09-09", "value": 20.41650009}, {"date": "2021-09-10", "value": 20.40579987}, {"date": "2021-09-13", "value": 20.46290016}, {"date": "2021-09-14", "value": 20.41930008}, {"date": "2021-09-15", "value": 20.53350067}, {"date": "2021-09-16", "value": 20.61030006}, {"date": "2021-09-17", "value": 20.42620087}, {"date": "2021-09-20", "value": 20.46719933}, {"date": "2021-09-21", "value": 20.35580063}, {"date": "2021-09-22", "value": 20.44869995}, {"date": "2021-09-23", "value": 20.4715004}, {"date": "2021-09-24", "value": 20.43790054}, {"date": "2021-09-27", "value": 20.47579956}, {"date": "2021-09-28", "value": 20.39929962}, {"date": "2021-09-29", "value": 20.35930061}, {"date": "2021-09-30", "value": 20.27869987}, {"date": "2021-10-01", "value": 20.06509972}, {"date": "2021-10-04", "value": 20.04540062}, {"date": "2021-10-05", "value": 20.10040092}, {"date": "2021-10-06", "value": 20.04389954}, {"date": "2021-10-07", "value": 19.8614006}, {"date": "2021-10-08", "value": 19.84539986}, {"date": "2021-10-11", "value": 19.8253994}, {"date": "2021-10-12", "value": 19.80820084}, {"date": "2021-10-13", "value": 19.74329948}, {"date": "2021-10-14", "value": 19.73719978}, {"date": "2021-10-15", "value": 19.75239944}, {"date": "2021-10-18", "value": 19.78560066}, {"date": "2021-10-19", "value": 19.71710014}, {"date": "2021-10-20", "value": 19.87129974}, {"date": "2021-10-21", "value": 19.92709923}, {"date": "2021-10-22", "value": 20.01810074}, {"date": "2021-10-25", "value": 20.0177002}, {"date": "2021-10-26", "value": 20.00670052}, {"date": "2021-10-27", "value": 20.07999992}, {"date": "2021-10-28", "value": 20.01919937}, {"date": "2021-10-29", "value": 20.01140022}, {"date": "2021-11-01", "value": 20.0223999}, {"date": "2021-11-02", "value": 19.90139961}, {"date": "2021-11-03", "value": 20.02249908}, {"date": "2021-11-04", "value": 19.97800064}, {"date": "2021-11-05", "value": 19.92889977}, {"date": "2021-11-08", "value": 19.9022007}, {"date": "2021-11-09", "value": 19.99500084}, {"date": "2021-11-10", "value": 20.02260017}, {"date": "2021-11-11", "value": 19.96879959}, {"date": "2021-11-12", "value": 19.82999992}, {"date": "2021-11-15", "value": 19.8980999}, {"date": "2021-11-16", "value": 19.88769913}, {"date": "2021-11-17", "value": 19.70639992}, {"date": "2021-11-18", "value": 19.68810081}, {"date": "2021-11-19", "value": 19.7737999}, {"date": "2021-11-22", "value": 19.68289948}, {"date": "2021-11-23", "value": 19.65990067}, {"date": "2021-11-24", "value": 19.61750031}, {"date": "2021-11-25", "value": 19.61160088}, {"date": "2021-11-26", "value": 19.6140995}, {"date": "2021-11-29", "value": 19.74080086}, {"date": "2021-11-30", "value": 19.72120094}, {"date": "2021-12-01", "value": 19.78580093}, {"date": "2021-12-02", "value": 19.74090004}, {"date": "2021-12-03", "value": 19.83419991}, {"date": "2021-12-06", "value": 19.77280045}, {"date": "2021-12-07", "value": 19.64290047}, {"date": "2021-12-08", "value": 19.54150009}, {"date": "2021-12-09", "value": 19.58740044}, {"date": "2021-12-10", "value": 19.68589973}, {"date": "2021-12-13", "value": 19.6833992}, {"date": "2021-12-14", "value": 19.63540077}, {"date": "2021-12-15", "value": 19.79089928}, {"date": "2021-12-16", "value": 19.67589951}, {"date": "2021-12-17", "value": 19.71839905}, {"date": "2021-12-20", "value": 19.78980064}, {"date": "2021-12-21", "value": 19.73880005}, {"date": "2021-12-22", "value": 19.81629944}, {"date": "2021-12-23", "value": 19.85580063}, {"date": "2021-12-24", "value": 19.84760094}, {"date": "2021-12-27", "value": 19.89179993}, {"date": "2021-12-28", "value": 19.85779953}, {"date": "2021-12-29", "value": 19.79879951}, {"date": "2021-12-30", "value": 19.75900078}, {"date": "2021-12-31", "value": 19.80360031}, {"date": "2022-01-03", "value": 19.84429932}, {"date": "2022-01-04", "value": 19.87899971}, {"date": "2022-01-05", "value": 19.83040047}, {"date": "2022-01-06", "value": 19.90460014}, {"date": "2022-01-07", "value": 19.95070076}, {"date": "2022-01-10", "value": 19.91790009}, {"date": "2022-01-11", "value": 20.02479935}, {"date": "2022-01-12", "value": 20.06459999}, {"date": "2022-01-13", "value": 20.15110016}, {"date": "2022-01-14", "value": 20.32430077}, {"date": "2022-01-17", "value": 20.33659935}, {"date": "2022-01-18", "value": 20.2682991}, {"date": "2022-01-19", "value": 20.25270081}, {"date": "2022-01-20", "value": 20.16480064}, {"date": "2022-01-21", "value": 20.19179916}, {"date": "2022-01-24", "value": 20.15040016}, {"date": "2022-01-25", "value": 20.04759979}, {"date": "2022-01-26", "value": 19.93280029}, {"date": "2022-01-27", "value": 19.86639977}, {"date": "2022-01-28", "value": 19.70789909}, {"date": "2022-01-31", "value": 19.68449974}, {"date": "2022-02-01", "value": 19.78680038}, {"date": "2022-02-02", "value": 20.01409912}, {"date": "2022-02-03", "value": 20.12590027}, {"date": "2022-02-04", "value": 19.99909973}, {"date": "2022-02-07", "value": 20.24650002}, {"date": "2022-02-08", "value": 20.18390083}, {"date": "2022-02-09", "value": 20.17779922}, {"date": "2022-02-10", "value": 20.1243}, {"date": "2022-02-11", "value": 20.07189941}, {"date": "2022-02-14", "value": 19.98270035}, {"date": "2022-02-15", "value": 19.89030075}, {"date": "2022-02-16", "value": 20.00880051}, {"date": "2022-02-17", "value": 20.13629913}, {"date": "2022-02-18", "value": 20.14719963}, {"date": "2022-02-21", "value": 20.14069939}, {"date": "2022-02-22", "value": 20.05270004}, {"date": "2022-02-23", "value": 20.01499939}, {"date": "2022-02-24", "value": 20.07900047}, {"date": "2022-02-25", "value": 19.86849976}, {"date": "2022-02-28", "value": 20.16860008}, {"date": "2022-03-01", "value": 20.3064003}, {"date": "2022-03-02", "value": 20.26329994}, {"date": "2022-03-03", "value": 20.12439919}, {"date": "2022-03-04", "value": 20.07189941}, {"date": "2022-03-07", "value": 19.86759949}, {"date": "2022-03-08", "value": 19.65430069}, {"date": "2022-03-09", "value": 19.62000084}, {"date": "2022-03-10", "value": 19.91399956}, {"date": "2022-03-11", "value": 20.04190063}, {"date": "2022-03-14", "value": 19.96019936}, {"date": "2022-03-15", "value": 19.87619972}, {"date": "2022-03-16", "value": 19.96520042}, {"date": "2022-03-17", "value": 20.0177002}, {"date": "2022-03-18", "value": 20.01210022}, {"date": "2022-03-21", "value": 20.03650093}, {"date": "2022-03-22", "value": 20.05279922}, {"date": "2022-03-23", "value": 19.93849945}, {"date": "2022-03-24", "value": 19.89769936}, {"date": "2022-03-25", "value": 19.88839912}, {"date": "2022-03-28", "value": 19.89150047}, {"date": "2022-03-29", "value": 19.80349922}, {"date": "2022-03-30", "value": 19.92060089}, {"date": "2022-03-31", "value": 20.06550026}, {"date": "2022-04-01", "value": 20.03339958}, {"date": "2022-04-04", "value": 19.97529984}, {"date": "2022-04-05", "value": 19.86000061}, {"date": "2022-04-06", "value": 19.8295002}, {"date": "2022-04-07", "value": 19.72380066}, {"date": "2022-04-08", "value": 19.72929955}, {"date": "2022-04-11", "value": 19.70330048}, {"date": "2022-04-12", "value": 19.79560089}, {"date": "2022-04-13", "value": 19.71170044}, {"date": "2022-04-14", "value": 19.67560005}, {"date": "2022-04-15", "value": 19.83180046}, {"date": "2022-04-18", "value": 19.83180046}, {"date": "2022-04-19", "value": 19.83180046}, {"date": "2022-04-20", "value": 19.61470032}, {"date": "2022-04-21", "value": 19.7670002}, {"date": "2022-04-22", "value": 19.86070061}, {"date": "2022-04-25", "value": 19.66609955}, {"date": "2022-04-26", "value": 19.46570015}, {"date": "2022-04-27", "value": 19.43959999}, {"date": "2022-04-28", "value": 19.31380081}, {"date": "2022-04-29", "value": 19.19459915}, {"date": "2022-05-02", "value": 19.36269951}, {"date": "2022-05-03", "value": 19.10269928}, {"date": "2022-05-04", "value": 19.2901001}, {"date": "2022-05-05", "value": 19.40139961}, {"date": "2022-05-06", "value": 19.57019997}, {"date": "2022-05-09", "value": 19.58620071}, {"date": "2022-05-10", "value": 19.47319984}, {"date": "2022-05-11", "value": 19.56629944}, {"date": "2022-05-12", "value": 19.63509941}, {"date": "2022-05-13", "value": 19.47859955}, {"date": "2022-05-16", "value": 19.4375}, {"date": "2022-05-17", "value": 19.48699951}, {"date": "2022-05-18", "value": 19.74810028}, {"date": "2022-05-19", "value": 19.76390076}, {"date": "2022-05-20", "value": 19.73970032}, {"date": "2022-05-23", "value": 19.97769928}, {"date": "2022-05-24", "value": 20.14480019}, {"date": "2022-05-25", "value": 20.1548996}, {"date": "2022-05-26", "value": 20.08209991}, {"date": "2022-05-27", "value": 20.12050056}, {"date": "2022-05-30", "value": 20.08090019}, {"date": "2022-05-31", "value": 20.21529961}, {"date": "2022-06-01", "value": 20.07029915}, {"date": "2022-06-02", "value": 20.07430077}, {"date": "2022-06-03", "value": 20.05349922}, {"date": "2022-06-06", "value": 20.13949966}, {"date": "2022-06-07", "value": 20.07239914}, {"date": "2022-06-08", "value": 19.99020004}, {"date": "2022-06-09", "value": 20.1208992}, {"date": "2022-06-10", "value": 20.10720062}, {"date": "2022-06-13", "value": 19.88570023}, {"date": "2022-06-14", "value": 19.67959976}, {"date": "2022-06-15", "value": 19.65399933}, {"date": "2022-06-16", "value": 19.79509926}, {"date": "2022-06-17", "value": 19.70439911}, {"date": "2022-06-20", "value": 19.94630051}, {"date": "2022-06-21", "value": 19.94239998}, {"date": "2022-06-22", "value": 19.98660088}, {"date": "2022-06-23", "value": 19.89920044}, {"date": "2022-06-24", "value": 19.90029907}, {"date": "2022-06-27", "value": 19.95910072}, {"date": "2022-06-28", "value": 20.03339958}, {"date": "2022-06-29", "value": 19.95219994}, {"date": "2022-06-30", "value": 19.83659935}, {"date": "2022-07-01", "value": 19.5909996}, {"date": "2022-07-04", "value": 19.71240044}, {"date": "2022-07-05", "value": 19.70470047}, {"date": "2022-07-06", "value": 19.42370033}, {"date": "2022-07-07", "value": 19.1739006}, {"date": "2022-07-08", "value": 19.32579994}, {"date": "2022-07-11", "value": 19.24220085}, {"date": "2022-07-12", "value": 19.20359993}, {"date": "2022-07-13", "value": 19.0590992}, {"date": "2022-07-14", "value": 19.12319946}, {"date": "2022-07-15", "value": 19.04560089}, {"date": "2022-07-18", "value": 19.13360023}, {"date": "2022-07-19", "value": 19.3220005}, {"date": "2022-07-20", "value": 19.53630066}, {"date": "2022-07-21", "value": 19.38159943}, {"date": "2022-07-22", "value": 19.36969948}, {"date": "2022-07-25", "value": 19.33250046}, {"date": "2022-07-26", "value": 19.46240044}, {"date": "2022-07-27", "value": 19.29220009}, {"date": "2022-07-28", "value": 19.32150078}, {"date": "2022-07-29", "value": 19.25799942}, {"date": "2022-08-01", "value": 19.47579956}, {"date": "2022-08-02", "value": 19.48620033}, {"date": "2022-08-03", "value": 19.44269943}, {"date": "2022-08-04", "value": 19.3635006}, {"date": "2022-08-05", "value": 19.37080002}, {"date": "2022-08-08", "value": 19.42499924}, {"date": "2022-08-09", "value": 19.36919975}, {"date": "2022-08-10", "value": 19.43429947}, {"date": "2022-08-11", "value": 19.41550064}, {"date": "2022-08-12", "value": 19.6086998}, {"date": "2022-08-15", "value": 19.48559952}, {"date": "2022-08-16", "value": 19.3173008}, {"date": "2022-08-17", "value": 19.15480042}, {"date": "2022-08-18", "value": 19.27129936}, {"date": "2022-08-19", "value": 19.27370071}, {"date": "2022-08-22", "value": 19.05089951}, {"date": "2022-08-23", "value": 18.99909973}, {"date": "2022-08-24", "value": 18.90340042}, {"date": "2022-08-25", "value": 18.73970032}, {"date": "2022-08-26", "value": 19.02190018}, {"date": "2022-08-29", "value": 19.04380035}, {"date": "2022-08-30", "value": 18.98380089}, {"date": "2022-08-31", "value": 19.11090088}, {"date": "2022-09-01", "value": 18.95730019}, {"date": "2022-09-02", "value": 19.1072998}, {"date": "2022-09-05", "value": 19.05559921}, {"date": "2022-09-06", "value": 18.95689964}, {"date": "2022-09-07", "value": 18.95619965}, {"date": "2022-09-08", "value": 18.9008007}, {"date": "2022-09-09", "value": 19.13439941}, {"date": "2022-09-12", "value": 19.22340012}, {"date": "2022-09-13", "value": 19.28989983}, {"date": "2022-09-14", "value": 19.36100006}, {"date": "2022-09-15", "value": 19.06719971}, {"date": "2022-09-16", "value": 19.03560066}, {"date": "2022-09-19", "value": 18.9008007}, {"date": "2022-09-20", "value": 19.06780052}, {"date": "2022-09-21", "value": 19.12229919}, {"date": "2022-09-22", "value": 18.92830086}, {"date": "2022-09-23", "value": 18.8845005}, {"date": "2022-09-26", "value": 18.65530014}, {"date": "2022-09-27", "value": 18.54730034}, {"date": "2022-09-28", "value": 18.4965992}, {"date": "2022-09-29", "value": 18.4178009}, {"date": "2022-09-30", "value": 18.62759972}, {"date": "2022-10-03", "value": 18.73550034}, {"date": "2022-10-04", "value": 18.76889992}, {"date": "2022-10-05", "value": 18.98839951}, {"date": "2022-10-06", "value": 19.00259972}, {"date": "2022-10-07", "value": 18.90259933}, {"date": "2022-10-10", "value": 18.73040009}, {"date": "2022-10-11", "value": 18.52809906}, {"date": "2022-10-12", "value": 18.57530022}, {"date": "2022-10-13", "value": 18.57410049}, {"date": "2022-10-14", "value": 18.5909996}, {"date": "2022-10-17", "value": 18.5571003}, {"date": "2022-10-18", "value": 18.63240051}, {"date": "2022-10-19", "value": 18.72480011}, {"date": "2022-10-20", "value": 18.68009949}, {"date": "2022-10-21", "value": 18.72540092}, {"date": "2022-10-24", "value": 18.61499977}, {"date": "2022-10-25", "value": 18.73130035}, {"date": "2022-10-26", "value": 18.82570076}, {"date": "2022-10-27", "value": 19.09480095}, {"date": "2022-10-28", "value": 19.11969948}, {"date": "2022-10-31", "value": 18.87879944}, {"date": "2022-11-01", "value": 18.86240005}, {"date": "2022-11-02", "value": 18.8484993}, {"date": "2022-11-03", "value": 18.77799988}, {"date": "2022-11-04", "value": 18.49699974}, {"date": "2022-11-07", "value": 18.65749931}, {"date": "2022-11-08", "value": 18.95840073}, {"date": "2022-11-09", "value": 18.98660088}, {"date": "2022-11-10", "value": 19.10379982}, {"date": "2022-11-11", "value": 18.85269928}, {"date": "2022-11-14", "value": 19.45750046}, {"date": "2022-11-15", "value": 19.41970062}, {"date": "2022-11-16", "value": 19.61260033}, {"date": "2022-11-17", "value": 19.64800072}, {"date": "2022-11-18", "value": 19.5135994}, {"date": "2022-11-21", "value": 19.57719994}, {"date": "2022-11-22", "value": 19.35560036}, {"date": "2022-11-23", "value": 19.4442997}, {"date": "2022-11-24", "value": 19.56599998}, {"date": "2022-11-25", "value": 19.67340088}, {"date": "2022-11-28", "value": 19.64620018}, {"date": "2022-11-29", "value": 19.84589958}, {"date": "2022-11-30", "value": 19.83690071}, {"date": "2022-12-01", "value": 19.91020012}, {"date": "2022-12-02", "value": 20.11059952}, {"date": "2022-12-05", "value": 20.33779907}, {"date": "2022-12-06", "value": 20.35420036}, {"date": "2022-12-07", "value": 20.18149948}, {"date": "2022-12-08", "value": 20.06550026}, {"date": "2022-12-09", "value": 20.08620071}, {"date": "2022-12-12", "value": 20.1480999}, {"date": "2022-12-13", "value": 20.14459991}, {"date": "2022-12-14", "value": 20.06599998}, {"date": "2022-12-15", "value": 20.31119919}, {"date": "2022-12-16", "value": 20.25749969}, {"date": "2022-12-19", "value": 20.28989983}, {"date": "2022-12-20", "value": 20.24419975}, {"date": "2022-12-21", "value": 20.27729988}, {"date": "2022-12-22", "value": 20.18510056}, {"date": "2022-12-23", "value": 20.16130066}, {"date": "2022-12-26", "value": 20.12619972}, {"date": "2022-12-27", "value": 20.12619972}, {"date": "2022-12-28", "value": 20.12999916}, {"date": "2022-12-29", "value": 20.10210037}, {"date": "2022-12-30", "value": 20.07749939}, {"date": "2023-01-02", "value": 20.15550041}, {"date": "2023-01-03", "value": 20.13960075}, {"date": "2023-01-04", "value": 19.88279915}, {"date": "2023-01-05", "value": 20.0394001}, {"date": "2023-01-06", "value": 20.08919907}, {"date": "2023-01-09", "value": 19.88059998}, {"date": "2023-01-10", "value": 20.19269943}, {"date": "2023-01-11", "value": 20.28989983}, {"date": "2023-01-12", "value": 20.29389954}, {"date": "2023-01-13", "value": 20.30870056}, {"date": "2023-01-16", "value": 20.36709976}, {"date": "2023-01-17", "value": 20.31459999}, {"date": "2023-01-18", "value": 20.28070068}, {"date": "2023-01-19", "value": 20.2154007}, {"date": "2023-01-20", "value": 20.22389984}, {"date": "2023-01-23", "value": 20.21319962}, {"date": "2023-01-24", "value": 20.28730011}, {"date": "2023-01-25", "value": 20.21089935}, {"date": "2023-01-26", "value": 20.16390038}, {"date": "2023-01-27", "value": 20.1923008}, {"date": "2023-01-30", "value": 20.10330009}, {"date": "2023-01-31", "value": 20.0923996}, {"date": "2023-02-01", "value": 20.01740074}, {"date": "2023-02-02", "value": 20.20509911}, {"date": "2023-02-03", "value": 20.37299919}, {"date": "2023-02-06", "value": 20.21409988}, {"date": "2023-02-07", "value": 19.89209938}, {"date": "2023-02-08", "value": 19.84690094}, {"date": "2023-02-09", "value": 19.9197998}, {"date": "2023-02-10", "value": 19.94009972}, {"date": "2023-02-13", "value": 19.79179955}, {"date": "2023-02-14", "value": 19.71710014}, {"date": "2023-02-15", "value": 19.82850075}, {"date": "2023-02-16", "value": 19.75670052}, {"date": "2023-02-17", "value": 19.74570084}, {"date": "2023-02-20", "value": 19.59659958}, {"date": "2023-02-21", "value": 19.67950058}, {"date": "2023-02-22", "value": 19.70940018}, {"date": "2023-02-23", "value": 19.67849922}, {"date": "2023-02-24", "value": 19.63559914}, {"date": "2023-02-27", "value": 19.64220047}, {"date": "2023-02-28", "value": 19.68359947}, {"date": "2023-03-01", "value": 19.7779007}, {"date": "2023-03-02", "value": 19.8553009}, {"date": "2023-03-03", "value": 19.75489998}, {"date": "2023-03-06", "value": 19.69779968}, {"date": "2023-03-07", "value": 19.69199944}, {"date": "2023-03-08", "value": 19.70299911}, {"date": "2023-03-09", "value": 19.4279995}, {"date": "2023-03-10", "value": 19.52599907}, {"date": "2023-03-13", "value": 19.55500031}, {"date": "2023-03-14", "value": 19.6590004}, {"date": "2023-03-15", "value": 19.70199966}, {"date": "2023-03-16", "value": 19.42099953}, {"date": "2023-03-17", "value": 19.46100044}, {"date": "2023-03-20", "value": 19.52400017}, {"date": "2023-03-21", "value": 19.65399933}, {"date": "2023-03-22", "value": 19.77199936}, {"date": "2023-03-23", "value": 19.77700043}, {"date": "2023-03-24", "value": 19.86100006}, {"date": "2023-03-27", "value": 19.58200073}, {"date": "2023-03-28", "value": 19.59900093}, {"date": "2023-03-29", "value": 19.68400002}, {"date": "2023-03-30", "value": 19.70499992}, {"date": "2023-03-31", "value": 19.70599937}, {"date": "2023-04-03", "value": 19.63999939}, {"date": "2023-04-04", "value": 19.62000084}, {"date": "2023-04-05", "value": 19.65800095}, {"date": "2023-04-06", "value": 19.62100029}, {"date": "2023-04-07", "value": 19.51000023}, {"date": "2023-04-10", "value": 19.52300072}, {"date": "2023-04-11", "value": 19.52300072}, {"date": "2023-04-12", "value": 19.41799927}, {"date": "2023-04-13", "value": 19.42200089}, {"date": "2023-04-14", "value": 19.52000046}, {"date": "2023-04-17", "value": 19.50600052}, {"date": "2023-04-18", "value": 19.34000015}, {"date": "2023-04-19", "value": 19.37299919}, {"date": "2023-04-20", "value": 19.36499977}, {"date": "2023-04-21", "value": 19.46500015}, {"date": "2023-04-24", "value": 19.4640007}, {"date": "2023-04-25", "value": 19.51000023}, {"date": "2023-04-26", "value": 19.56999969}, {"date": "2023-04-27", "value": 19.58099937}, {"date": "2023-04-28", "value": 19.5529995}, {"date": "2023-05-01", "value": 19.43300056}, {"date": "2023-05-02", "value": 19.43300056}, {"date": "2023-05-03", "value": 19.36700058}, {"date": "2023-05-04", "value": 19.47100067}, {"date": "2023-05-05", "value": 19.47100067}, {"date": "2023-05-08", "value": 19.36800003}, {"date": "2023-05-09", "value": 19.34600067}, {"date": "2023-05-10", "value": 19.26499939}, {"date": "2023-05-11", "value": 19.20000076}, {"date": "2023-05-12", "value": 19.13100052}, {"date": "2023-05-15", "value": 19.11199951}, {"date": "2023-05-16", "value": 19.05200005}, {"date": "2023-05-17", "value": 19.05500031}, {"date": "2023-05-18", "value": 18.89699936}, {"date": "2023-05-19", "value": 18.83699989}, {"date": "2023-05-22", "value": 18.84399986}, {"date": "2023-05-23", "value": 18.88199997}, {"date": "2023-05-24", "value": 18.81399918}, {"date": "2023-05-25", "value": 18.79500008}, {"date": "2023-05-26", "value": 18.78700066}, {"date": "2023-05-29", "value": 18.8579998}, {"date": "2023-05-30", "value": 18.77300072}, {"date": "2023-05-31", "value": 18.81299973}, {"date": "2023-06-01", "value": 18.70400047}, {"date": "2023-06-02", "value": 18.70999908}, {"date": "2023-06-05", "value": 18.80599976}, {"date": "2023-06-06", "value": 18.75499916}, {"date": "2023-06-07", "value": 18.77400017}, {"date": "2023-06-08", "value": 18.80500031}, {"date": "2023-06-09", "value": 18.77000046}, {"date": "2023-06-12", "value": 18.89299965}, {"date": "2023-06-13", "value": 18.89699936}, {"date": "2023-06-14", "value": 18.93799973}, {"date": "2023-06-15", "value": 18.95800018}, {"date": "2023-06-16", "value": 19.08099937}, {"date": "2023-06-19", "value": 19.3409996}, {"date": "2023-06-20", "value": 19.22699928}, {"date": "2023-06-21", "value": 19.2840004}, {"date": "2023-06-22", "value": 19.40200043}, {"date": "2023-06-23", "value": 19.56999969}, {"date": "2023-06-26", "value": 19.22299957}, {"date": "2023-06-27", "value": 19.50799942}, {"date": "2023-06-28", "value": 19.6590004}, {"date": "2023-06-29", "value": 19.69199944}, {"date": "2023-06-30", "value": 19.60099983}, {"date": "2023-07-03", "value": 19.5890007}, {"date": "2023-07-04", "value": 19.68799973}, {"date": "2023-07-05", "value": 19.75399971}, {"date": "2023-07-06", "value": 19.68899918}, {"date": "2023-07-07", "value": 19.6779995}, {"date": "2023-07-10", "value": 19.64999962}, {"date": "2023-07-11", "value": 19.73900032}, {"date": "2023-07-12", "value": 19.76399994}, {"date": "2023-07-13", "value": 19.73800087}, {"date": "2023-07-14", "value": 19.92000008}, {"date": "2023-07-17", "value": 19.91900063}, {"date": "2023-07-18", "value": 19.79899979}, {"date": "2023-07-19", "value": 20.02000046}, {"date": "2023-07-20", "value": 19.39500046}, {"date": "2023-07-21", "value": 19.25099945}, {"date": "2023-07-24", "value": 19.05800056}, {"date": "2023-07-25", "value": 18.88899994}, {"date": "2023-07-26", "value": 18.97400093}, {"date": "2023-07-27", "value": 19.31599998}, {"date": "2023-07-28", "value": 19.5189991}, {"date": "2023-07-31", "value": 19.12599945}, {"date": "2023-08-01", "value": 19.20199966}, {"date": "2023-08-02", "value": 19.33099937}, {"date": "2023-08-03", "value": 19.18799973}, {"date": "2023-08-04", "value": 18.98800087}, {"date": "2023-08-07", "value": 18.90800095}, {"date": "2023-08-08", "value": 18.95800018}, {"date": "2023-08-09", "value": 19.06100082}, {"date": "2023-08-10", "value": 19.15500069}, {"date": "2023-08-11", "value": 19.2140007}, {"date": "2023-08-14", "value": 19.07600021}, {"date": "2023-08-15", "value": 18.93499947}, {"date": "2023-08-16", "value": 18.94499969}, {"date": "2023-08-17", "value": 18.98200035}, {"date": "2023-08-18", "value": 18.98200035}, {"date": "2023-08-21", "value": 19.00900078}, {"date": "2023-08-22", "value": 19.13199997}, {"date": "2023-08-23", "value": 19.04599953}, {"date": "2023-08-24", "value": 18.99099922}, {"date": "2023-08-25", "value": 19.02099991}, {"date": "2023-08-28", "value": 18.95100021}, {"date": "2023-08-29", "value": 19.01000023}, {"date": "2023-08-30", "value": 18.98999977}, {"date": "2023-08-31", "value": 19.13999939}, {"date": "2023-09-01", "value": 19.03899956}, {"date": "2023-09-04", "value": 19.03899956}, {"date": "2023-09-05", "value": 18.98600006}, {"date": "2023-09-06", "value": 18.87000084}, {"date": "2023-09-07", "value": 18.89500046}, {"date": "2023-09-08", "value": 18.89100075}, {"date": "2023-09-11", "value": 18.92900085}, {"date": "2023-09-12", "value": 18.99099922}, {"date": "2023-09-13", "value": 18.96199989}, {"date": "2023-09-14", "value": 19.00099945}, {"date": "2023-09-15", "value": 18.9810009}, {"date": "2023-09-18", "value": 18.82799911}, {"date": "2023-09-19", "value": 18.85400009}, {"date": "2023-09-20", "value": 18.99300003}, {"date": "2023-09-21", "value": 19.0359993}, {"date": "2023-09-22", "value": 19.02499962}, {"date": "2023-09-25", "value": 19.0510006}, {"date": "2023-09-26", "value": 19.06500053}, {"date": "2023-09-27", "value": 18.94799995}, {"date": "2023-09-28", "value": 18.8560009}, {"date": "2023-09-29", "value": 18.88199997}, {"date": "2023-10-02", "value": 19.06200027}, {"date": "2023-10-03", "value": 18.92399979}, {"date": "2023-10-04", "value": 18.79299927}, {"date": "2023-10-05", "value": 18.84799957}, {"date": "2023-10-06", "value": 18.88100052}, {"date": "2023-10-09", "value": 18.94199944}, {"date": "2023-10-10", "value": 18.89800072}, {"date": "2023-10-11", "value": 18.97800064}, {"date": "2023-10-12", "value": 18.96899986}, {"date": "2023-10-13", "value": 18.91900063}, {"date": "2023-10-16", "value": 18.71100044}, {"date": "2023-10-17", "value": 18.75300026}, {"date": "2023-10-18", "value": 18.86499977}, {"date": "2023-10-19", "value": 18.92200089}, {"date": "2023-10-20", "value": 18.93499947}, {"date": "2023-10-23", "value": 19.00799942}, {"date": "2023-10-24", "value": 19.02700043}, {"date": "2023-10-25", "value": 19.0170002}, {"date": "2023-10-26", "value": 18.85000038}, {"date": "2023-10-27", "value": 18.77300072}, {"date": "2023-10-30", "value": 18.85899925}, {"date": "2023-10-31", "value": 19.0189991}, {"date": "2023-11-01", "value": 19.04000092}, {"date": "2023-11-02", "value": 18.83600044}, {"date": "2023-11-03", "value": 18.98399925}, {"date": "2023-11-06", "value": 19.00300026}, {"date": "2023-11-07", "value": 19.05800056}, {"date": "2023-11-08", "value": 18.84399986}, {"date": "2023-11-09", "value": 18.81200027}, {"date": "2023-11-10", "value": 18.7840004}, {"date": "2023-11-13", "value": 18.81200027}, {"date": "2023-11-14", "value": 18.88400078}, {"date": "2023-11-15", "value": 18.98399925}, {"date": "2023-11-16", "value": 19.16699982}, {"date": "2023-11-17", "value": 19.10300064}, {"date": "2023-11-20", "value": 19.07999992}, {"date": "2023-11-21", "value": 19.08799934}, {"date": "2023-11-22", "value": 19.11700058}, {"date": "2023-11-23", "value": 19.04999924}, {"date": "2023-11-24", "value": 19.1609993}, {"date": "2023-11-27", "value": 19.19300079}, {"date": "2023-11-28", "value": 19.24200058}, {"date": "2023-11-29", "value": 19.22900009}, {"date": "2023-11-30", "value": 19.27499962}, {"date": "2023-12-01", "value": 19.07600021}, {"date": "2023-12-04", "value": 19.04299927}, {"date": "2023-12-05", "value": 18.97599983}, {"date": "2023-12-06", "value": 18.84900093}, {"date": "2023-12-07", "value": 18.80200005}, {"date": "2023-12-08", "value": 18.81900024}, {"date": "2023-12-11", "value": 18.87700081}, {"date": "2023-12-12", "value": 18.95400047}, {"date": "2023-12-13", "value": 19.05800056}, {"date": "2023-12-14", "value": 19.04599953}, {"date": "2023-12-15", "value": 19.19300079}, {"date": "2023-12-18", "value": 19.16900063}, {"date": "2023-12-19", "value": 18.95599937}, {"date": "2023-12-20", "value": 18.89500046}, {"date": "2023-12-21", "value": 18.7859993}, {"date": "2023-12-22", "value": 18.85499954}, {"date": "2023-12-25", "value": 19.10499954}, {"date": "2023-12-26", "value": 19.10499954}, {"date": "2023-12-27", "value": 19.10499954}, {"date": "2023-12-28", "value": 18.96999931}, {"date": "2023-12-29", "value": 19.02099991}, {"date": "2024-01-01", "value": 18.86199951}, {"date": "2024-01-02", "value": 18.86199951}, {"date": "2024-01-03", "value": 18.85199928}, {"date": "2024-01-04", "value": 18.88599968}, {"date": "2024-01-05", "value": 19.00099945}, {"date": "2024-01-08", "value": 19.01799965}, {"date": "2024-01-09", "value": 18.83099937}, {"date": "2024-01-10", "value": 19.10300064}, {"date": "2024-01-11", "value": 19.12899971}, {"date": "2024-01-12", "value": 19.2140007}, {"date": "2024-01-15", "value": 19.1420002}, {"date": "2024-01-16", "value": 19.04599953}, {"date": "2024-01-17", "value": 18.89800072}, {"date": "2024-01-18", "value": 18.93899918}, {"date": "2024-01-19", "value": 19.00099945}, {"date": "2024-01-22", "value": 18.91500092}, {"date": "2024-01-23", "value": 19.01300049}, {"date": "2024-01-24", "value": 18.92200089}, {"date": "2024-01-25", "value": 19.0340004}, {"date": "2024-01-26", "value": 18.98399925}, {"date": "2024-01-29", "value": 18.99099922}, {"date": "2024-01-30", "value": 18.90500069}, {"date": "2024-01-31", "value": 18.94400024}, {"date": "2024-02-01", "value": 18.96100044}, {"date": "2024-02-02", "value": 18.97699928}, {"date": "2024-02-05", "value": 19.07299995}, {"date": "2024-02-06", "value": 18.85499954}, {"date": "2024-02-07", "value": 18.84199905}, {"date": "2024-02-08", "value": 18.88299942}, {"date": "2024-02-09", "value": 18.90099907}, {"date": "2024-02-12", "value": 18.90600014}, {"date": "2024-02-13", "value": 18.85400009}, {"date": "2024-02-14", "value": 18.8579998}, {"date": "2024-02-15", "value": 18.78100014}, {"date": "2024-02-16", "value": 18.86300087}, {"date": "2024-02-19", "value": 18.97699928}, {"date": "2024-02-20", "value": 18.96999931}, {"date": "2024-02-21", "value": 19.04000092}, {"date": "2024-02-22", "value": 19.07299995}, {"date": "2024-02-23", "value": 19.14599991}, {"date": "2024-02-26", "value": 19.08600044}, {"date": "2024-02-27", "value": 19.09799957}, {"date": "2024-02-28", "value": 19.02599907}, {"date": "2024-02-29", "value": 18.96800041}, {"date": "2024-03-01", "value": 18.9640007}, {"date": "2024-03-02", "value": 19.24873088}, {"date": "2024-03-03", "value": 19.179976}, {"date": "2024-03-04", "value": 19.22598812}, {"date": "2024-03-05", "value": 19.26692693}, {"date": "2024-03-06", "value": 19.27688999}, {"date": "2024-03-07", "value": 19.34439684}, {"date": "2024-03-08", "value": 19.3718285}, {"date": "2024-03-09", "value": 19.32940008}, {"date": "2024-03-10", "value": 19.28799975}, {"date": "2024-03-11", "value": 19.32695181}, {"date": "2024-03-12", "value": 19.28307788}, {"date": "2024-03-13", "value": 19.27851899}, {"date": "2024-03-14", "value": 19.32095415}, {"date": "2024-03-15", "value": 19.16829303}, {"date": "2024-03-16", "value": 19.19448574}, {"date": "2024-03-17", "value": 19.19295267}, {"date": "2024-03-18", "value": 19.18239245}, {"date": "2024-03-19", "value": 19.27191805}, {"date": "2024-03-20", "value": 19.26061204}, {"date": "2024-03-21", "value": 19.3874751}, {"date": "2024-03-22", "value": 19.22776411}, {"date": "2024-03-23", "value": 19.16318739}, {"date": "2024-03-24", "value": 19.13513438}, {"date": "2024-03-25", "value": 19.11222198}, {"date": "2024-03-26", "value": 19.17707949}, {"date": "2024-03-27", "value": 19.16370825}, {"date": "2024-03-28", "value": 19.10674605}, {"date": "2024-03-29", "value": 19.03088442}, {"date": "2024-03-30", "value": 19.05728663}, {"date": "2024-03-31", "value": 18.95533561}, {"date": "2024-04-01", "value": 19.031645}, {"date": "2024-04-02", "value": 18.9212767}, {"date": "2024-04-03", "value": 18.98566101}, {"date": "2024-04-04", "value": 19.1380592}, {"date": "2024-04-05", "value": 19.20472851}, {"date": "2024-04-06", "value": 19.21003561}, {"date": "2024-04-07", "value": 19.1009298}, {"date": "2024-04-08", "value": 19.11235299}, {"date": "2024-04-09", "value": 19.16030129}, {"date": "2024-04-10", "value": 19.15803766}, {"date": "2024-04-11", "value": 18.95849359}, {"date": "2024-04-12", "value": 18.92763006}, {"date": "2024-04-13", "value": 18.79957925}, {"date": "2024-04-14", "value": 18.80328357}, {"date": "2024-04-15", "value": 18.79103843}, {"date": "2024-04-16", "value": 18.731781}, {"date": "2024-04-17", "value": 18.74740779}, {"date": "2024-04-18", "value": 18.8373547}, {"date": "2024-04-19", "value": 18.76732908}, {"date": "2024-04-20", "value": 18.82033463}, {"date": "2024-04-21", "value": 19.0749093}, {"date": "2024-04-22", "value": 19.0599534}, {"date": "2024-04-23", "value": 19.0446679}, {"date": "2024-04-24", "value": 19.13137111}, {"date": "2024-04-25", "value": 19.08430205}, {"date": "2024-04-26", "value": 19.10950761}, {"date": "2024-04-27", "value": 19.04076017}, {"date": "2024-04-28", "value": 18.98452644}, {"date": "2024-04-29", "value": 19.05898654}, {"date": "2024-04-30", "value": 19.07715182}, {"date": "2024-05-01", "value": 18.9322074}, {"date": "2024-05-02", "value": 19.02289951}, {"date": "2024-05-03", "value": 19.02285489}, {"date": "2024-05-04", "value": 19.04619907}, {"date": "2024-05-05", "value": 18.98057737}, {"date": "2024-05-06", "value": 19.03503769}, {"date": "2024-05-07", "value": 19.02537065}, {"date": "2024-05-08", "value": 18.99128651}, {"date": "2024-05-09", "value": 19.00795086}, {"date": "2024-05-10", "value": 19.06944167}, {"date": "2024-05-11", "value": 19.05969269}, {"date": "2024-05-12", "value": 19.0342199}, {"date": "2024-05-13", "value": 19.11304717}, {"date": "2024-05-14", "value": 19.11260906}, {"date": "2024-05-15", "value": 19.17340246}, {"date": "2024-05-16", "value": 19.3156226}, {"date": "2024-05-17", "value": 19.25009938}, {"date": "2024-05-18", "value": 19.25184278}, {"date": "2024-05-19", "value": 19.14418012}, {"date": "2024-05-20", "value": 19.15268946}, {"date": "2024-05-21", "value": 19.16394686}, {"date": "2024-05-22", "value": 19.15761187}, {"date": "2024-05-23", "value": 19.11768507}, {"date": "2024-05-24", "value": 19.09165201}, {"date": "2024-05-25", "value": 19.14886052}, {"date": "2024-05-26", "value": 19.12334042}, {"date": "2024-05-27", "value": 19.21994509}, {"date": "2024-05-28", "value": 19.24154572}, {"date": "2024-05-29", "value": 19.24352478}, {"date": "2024-05-30", "value": 19.12286961}, {"date": "2024-05-31", "value": 19.18705491}, {"date": "2024-06-01", "value": 19.20111109}, {"date": "2024-06-02", "value": 19.08550866}, {"date": "2024-06-03", "value": 19.23243508}, {"date": "2024-06-04", "value": 19.26716527}, {"date": "2024-06-05", "value": 19.21704046}, {"date": "2024-06-06", "value": 19.20971069}, {"date": "2024-06-07", "value": 19.21353412}, {"date": "2024-06-08", "value": 19.09552346}, {"date": "2024-06-09", "value": 18.9644201}, {"date": "2024-06-10", "value": 19.222834}, {"date": "2024-06-11", "value": 18.99209517}, {"date": "2024-06-12", "value": 19.07968547}, {"date": "2024-06-13", "value": 19.20097962}, {"date": "2024-06-14", "value": 19.07927646}, {"date": "2024-06-15", "value": 19.01900862}, {"date": "2024-06-16", "value": 18.9754605}, {"date": "2024-06-17", "value": 19.0184378}, {"date": "2024-06-18", "value": 19.08068702}, {"date": "2024-06-19", "value": 19.10740562}, {"date": "2024-06-20", "value": 19.14674957}, {"date": "2024-06-21", "value": 19.08256879}, {"date": "2024-06-22", "value": 19.09503305}, {"date": "2024-06-23", "value": 19.01604717}, {"date": "2024-06-24", "value": 19.09563972}, {"date": "2024-06-25", "value": 19.19237411}, {"date": "2024-06-26", "value": 19.14569725}, {"date": "2024-06-27", "value": 19.09324672}, {"date": "2024-06-28", "value": 19.141411}, {"date": "2024-06-29", "value": 19.19287337}, {"date": "2024-06-30", "value": 19.08349531}, {"date": "2024-07-01", "value": 19.27514413}, {"date": "2024-07-02", "value": 19.22788139}, {"date": "2024-07-03", "value": 19.23061279}, {"date": "2024-07-04", "value": 19.24579733}, {"date": "2024-07-05", "value": 19.29798616}, {"date": "2024-07-06", "value": 19.313932}, {"date": "2024-07-07", "value": 19.18019301}, {"date": "2024-07-08", "value": 19.24326076}, {"date": "2024-07-09", "value": 19.24711281}, {"date": "2024-07-10", "value": 19.21079094}, {"date": "2024-07-11", "value": 19.26278499}, {"date": "2024-07-12", "value": 19.27177322}, {"date": "2024-07-13", "value": 19.23065707}, {"date": "2024-07-14", "value": 19.2439412}, {"date": "2024-07-15", "value": 19.19640331}, {"date": "2024-07-16", "value": 19.23238686}, {"date": "2024-07-17", "value": 19.25825667}, {"date": "2024-07-18", "value": 19.35960977}, {"date": "2024-07-19", "value": 19.24347944}, {"date": "2024-07-20", "value": 19.26577627}, {"date": "2024-07-21", "value": 19.11475061}, {"date": "2024-07-22", "value": 19.262795}, {"date": "2024-07-23", "value": 19.28907376}, {"date": "2024-07-24", "value": 19.2218429}, {"date": "2024-07-25", "value": 19.20759263}, {"date": "2024-07-26", "value": 19.29238238}, {"date": "2024-07-27", "value": 19.28859118}, {"date": "2024-07-28", "value": 19.2166012}, {"date": "2024-07-29", "value": 19.27223286}, {"date": "2024-07-30", "value": 19.17077985}, {"date": "2024-07-31", "value": 19.19339046}, {"date": "2024-08-01", "value": 19.20919355}, {"date": "2024-08-02", "value": 19.13238373}, {"date": "2024-08-03", "value": 19.29796335}, {"date": "2024-08-04", "value": 19.25408344}, {"date": "2024-08-05", "value": 19.23976262}, {"date": "2024-08-06", "value": 19.31001276}, {"date": "2024-08-07", "value": 19.26976656}, {"date": "2024-08-08", "value": 19.28292622}, {"date": "2024-08-09", "value": 19.29076784}, {"date": "2024-08-10", "value": 19.26388529}, {"date": "2024-08-11", "value": 19.12347461}, {"date": "2024-08-12", "value": 19.24665096}, {"date": "2024-08-13", "value": 19.23853034}, {"date": "2024-08-14", "value": 19.37093803}, {"date": "2024-08-15", "value": 19.36317398}, {"date": "2024-08-16", "value": 19.32341618}, {"date": "2024-08-17", "value": 19.37964071}, {"date": "2024-08-18", "value": 19.21142971}, {"date": "2024-08-19", "value": 19.32885405}, {"date": "2024-08-20", "value": 19.43036812}, {"date": "2024-08-21", "value": 19.47116295}, {"date": "2024-08-22", "value": 19.41867375}, {"date": "2024-08-23", "value": 19.40265632}, {"date": "2024-08-24", "value": 19.52991079}, {"date": "2024-08-25", "value": 19.33036862}, {"date": "2024-08-26", "value": 19.4260614}, {"date": "2024-08-27", "value": 19.373388}, {"date": "2024-08-28", "value": 19.38874053}, {"date": "2024-08-29", "value": 19.3108134}, {"date": "2024-08-30", "value": 19.29047752}, {"date": "2024-08-31", "value": 19.21479143}, {"date": "2024-09-01", "value": 19.09598008}, {"date": "2024-09-02", "value": 19.23122717}, {"date": "2024-09-03", "value": 19.25659437}, {"date": "2024-09-04", "value": 19.25310033}, {"date": "2024-09-05", "value": 19.31989379}, {"date": "2024-09-06", "value": 19.35939522}, {"date": "2024-09-07", "value": 19.35271692}, {"date": "2024-09-08", "value": 19.25834428}, {"date": "2024-09-09", "value": 19.30026301}, {"date": "2024-09-10", "value": 19.21225852}, {"date": "2024-09-11", "value": 19.22770517}, {"date": "2024-09-12", "value": 19.18723917}, {"date": "2024-09-13", "value": 19.26489973}, {"date": "2024-09-14", "value": 19.33038671}, {"date": "2024-09-15", "value": 19.23205801}, {"date": "2024-09-16", "value": 19.36020544}, {"date": "2024-09-17", "value": 19.42401711}, {"date": "2024-09-18", "value": 19.40241016}, {"date": "2024-09-19", "value": 19.31350449}, {"date": "2024-09-20", "value": 19.46621312}, {"date": "2024-09-21", "value": 19.49317598}, {"date": "2024-09-22", "value": 19.38726969}, {"date": "2024-09-23", "value": 19.46293818}, {"date": "2024-09-24", "value": 19.35412277}, {"date": "2024-09-25", "value": 19.50504781}, {"date": "2024-09-26", "value": 19.41281261}, {"date": "2024-09-27", "value": 19.4600292}, {"date": "2024-09-28", "value": 19.46647403}, {"date": "2024-09-29", "value": 19.36406013}, {"date": "2024-09-30", "value": 19.45499312}, {"date": "2024-10-01", "value": 19.41327053}, {"date": "2024-10-02", "value": 19.33379148}, {"date": "2024-10-03", "value": 19.27932573}, {"date": "2024-10-04", "value": 19.29693301}, {"date": "2024-10-05", "value": 19.21650148}, {"date": "2024-10-06", "value": 19.14282007}, {"date": "2024-10-07", "value": 19.20492643}, {"date": "2024-10-08", "value": 19.28558485}, {"date": "2024-10-09", "value": 19.3099174}, {"date": "2024-10-10", "value": 19.26767878}, {"date": "2024-10-11", "value": 19.2396037}, {"date": "2024-10-12", "value": 19.29765198}, {"date": "2024-10-13", "value": 19.1987064}, {"date": "2024-10-14", "value": 19.27979318}, {"date": "2024-10-15", "value": 19.25428016}, {"date": "2024-10-16", "value": 19.22364752}, {"date": "2024-10-17", "value": 19.18335889}, {"date": "2024-10-18", "value": 19.1275749}, {"date": "2024-10-19", "value": 19.20979961}, {"date": "2024-10-20", "value": 19.22858319}, {"date": "2024-10-21", "value": 19.30461332}, {"date": "2024-10-22", "value": 19.21945827}, {"date": "2024-10-23", "value": 19.17718616}, {"date": "2024-10-24", "value": 19.28396114}, {"date": "2024-10-25", "value": 19.40213159}, {"date": "2024-10-26", "value": 19.38694098}, {"date": "2024-10-27", "value": 19.29633184}, {"date": "2024-10-28", "value": 19.39044702}, {"date": "2024-10-29", "value": 19.4022967}, {"date": "2024-10-30", "value": 19.40337794}, {"date": "2024-10-31", "value": 19.44927164}, {"date": "2024-11-01", "value": 19.49430111}, {"date": "2024-11-02", "value": 19.48910289}, {"date": "2024-11-03", "value": 19.29787549}, {"date": "2024-11-04", "value": 19.46917982}, {"date": "2024-11-05", "value": 19.43511949}, {"date": "2024-11-06", "value": 19.36034524}, {"date": "2024-11-07", "value": 19.14523873}, {"date": "2024-11-08", "value": 19.33001078}, {"date": "2024-11-09", "value": 19.21686449}, {"date": "2024-11-10", "value": 19.11844891}, {"date": "2024-11-11", "value": 19.31469291}, {"date": "2024-11-12", "value": 19.18087942}, {"date": "2024-11-13", "value": 19.13367048}, {"date": "2024-11-14", "value": 18.98743112}, {"date": "2024-11-15", "value": 18.94973275}, {"date": "2024-11-16", "value": 18.97166191}, {"date": "2024-11-17", "value": 19.02832069}, {"date": "2024-11-18", "value": 18.96851858}, {"date": "2024-11-19", "value": 19.21451771}, {"date": "2024-11-20", "value": 19.24181013}, {"date": "2024-11-21", "value": 19.16485061}, {"date": "2024-11-22", "value": 19.03001506}, {"date": "2024-11-23", "value": 18.93778265}, {"date": "2024-11-24", "value": 18.96936433}, {"date": "2024-11-25", "value": 19.10673869}, {"date": "2024-11-26", "value": 19.05959142}, {"date": "2024-11-27", "value": 19.13251665}, {"date": "2024-11-28", "value": 19.26455248}, {"date": "2024-11-29", "value": 19.2857378}, {"date": "2024-11-30", "value": 19.33268309}, {"date": "2024-12-01", "value": 19.26401428}, {"date": "2024-12-02", "value": 19.26121452}, {"date": "2024-12-03", "value": 19.17303452}, {"date": "2024-12-04", "value": 19.21959966}, {"date": "2024-12-05", "value": 19.230128}, {"date": "2024-12-06", "value": 19.3480755}, {"date": "2024-12-07", "value": 19.35246641}, {"date": "2024-12-08", "value": 19.30834935}, {"date": "2024-12-09", "value": 19.37323226}, {"date": "2024-12-10", "value": 19.35361563}, {"date": "2024-12-11", "value": 19.3276802}, {"date": "2024-12-12", "value": 19.25703518}, {"date": "2024-12-13", "value": 19.19837308}, {"date": "2024-12-14", "value": 19.22687291}, {"date": "2024-12-15", "value": 19.12564256}, {"date": "2024-12-16", "value": 19.19241061}, {"date": "2024-12-17", "value": 19.19741622}, {"date": "2024-12-18", "value": 19.15898455}, {"date": "2024-12-19", "value": 18.94860606}, {"date": "2024-12-20", "value": 18.93183569}, {"date": "2024-12-21", "value": 19.04527799}, {"date": "2024-12-22", "value": 19.13355185}, {"date": "2024-12-23", "value": 19.14921394}, {"date": "2024-12-24", "value": 19.09500681}, {"date": "2024-12-25", "value": 19.12779104}, {"date": "2024-12-26", "value": 19.11785554}, {"date": "2024-12-27", "value": 19.14567103}, {"date": "2024-12-28", "value": 19.17839602}, {"date": "2024-12-29", "value": 19.14433047}, {"date": "2024-12-30", "value": 19.20692621}, {"date": "2024-12-31", "value": 19.17126324}, {"date": "2025-01-01", "value": 19.07703409}, {"date": "2025-01-02", "value": 19.08258108}, {"date": "2025-01-03", "value": 18.92880895}, {"date": "2025-01-04", "value": 19.00552279}, {"date": "2025-01-05", "value": 19.00334489}, {"date": "2025-01-06", "value": 19.00305524}, {"date": "2025-01-07", "value": 19.13074674}, {"date": "2025-01-08", "value": 19.08092575}, {"date": "2025-01-09", "value": 19.13746018}, {"date": "2025-01-10", "value": 19.13165958}, {"date": "2025-01-11", "value": 19.02447808}, {"date": "2025-01-12", "value": 18.93025848}, {"date": "2025-01-13", "value": 19.00235365}, {"date": "2025-01-14", "value": 19.02377013}, {"date": "2025-01-15", "value": 19.20396914}, {"date": "2025-01-16", "value": 19.26069118}, {"date": "2025-01-17", "value": 19.32273165}, {"date": "2025-01-18", "value": 19.27954905}, {"date": "2025-01-19", "value": 19.35742482}, {"date": "2025-01-20", "value": 19.28755579}, {"date": "2025-01-21", "value": 19.45804407}, {"date": "2025-01-22", "value": 19.53283972}, {"date": "2025-01-23", "value": 19.52585685}, {"date": "2025-01-24", "value": 19.52660573}, {"date": "2025-01-25", "value": 19.69788674}, {"date": "2025-01-26", "value": 19.40609761}, {"date": "2025-01-27", "value": 19.5402724}, {"date": "2025-01-28", "value": 19.41608972}, {"date": "2025-01-29", "value": 19.40321909}, {"date": "2025-01-30", "value": 19.38427617}, {"date": "2025-01-31", "value": 19.32883058}, {"date": "2025-02-01", "value": 19.32453592}, {"date": "2025-02-02", "value": 19.18095872}, {"date": "2025-02-03", "value": 19.14628102}, {"date": "2025-02-04", "value": 19.27181178}, {"date": "2025-02-05", "value": 19.46667053}, {"date": "2025-02-06", "value": 19.49745489}, {"date": "2025-02-07", "value": 19.41470486}, {"date": "2025-02-08", "value": 19.31092723}, {"date": "2025-02-09", "value": 19.26561163}, {"date": "2025-02-10", "value": 19.3581176}, {"date": "2025-02-11", "value": 19.41731062}, {"date": "2025-02-12", "value": 19.51608171}, {"date": "2025-02-13", "value": 19.58450563}, {"date": "2025-02-14", "value": 19.71033203}, {"date": "2025-02-15", "value": 19.76618133}, {"date": "2025-02-16", "value": 19.55414267}, {"date": "2025-02-17", "value": 19.78355952}, {"date": "2025-02-18", "value": 19.70831013}, {"date": "2025-02-19", "value": 19.51097272}, {"date": "2025-02-20", "value": 19.44513016}, {"date": "2025-02-21", "value": 19.55952007}, {"date": "2025-02-22", "value": 19.51290219}, {"date": "2025-02-23", "value": 19.38664383}, {"date": "2025-02-24", "value": 19.6133282}, {"date": "2025-02-25", "value": 19.51339592}, {"date": "2025-02-26", "value": 19.601083}, {"date": "2025-02-27", "value": 19.53758721}, {"date": "2025-02-28", "value": 19.37153715}, {"date": "2025-03-01", "value": 19.35624699}, {"date": "2025-03-02", "value": 19.28247161}, {"date": "2025-03-03", "value": 19.42133959}, {"date": "2025-03-04", "value": 19.56545526}, {"date": "2025-03-05", "value": 19.77909386}, {"date": "2025-03-06", "value": 20.04619456}, {"date": "2025-03-07", "value": 19.91795686}, {"date": "2025-03-08", "value": 19.80386278}, {"date": "2025-03-09", "value": 19.692066}, {"date": "2025-03-10", "value": 19.8099651}, {"date": "2025-03-11", "value": 19.78784887}, {"date": "2025-03-12", "value": 19.82110366}, {"date": "2025-03-13", "value": 19.78001807}, {"date": "2025-03-14", "value": 19.7064974}, {"date": "2025-03-15", "value": 19.76884295}, {"date": "2025-03-16", "value": 19.759472}, {"date": "2025-03-17", "value": 19.77713659}, {"date": "2025-03-18", "value": 19.82284104}, {"date": "2025-03-19", "value": 19.86191961}, {"date": "2025-03-20", "value": 19.64550451}, {"date": "2025-03-21", "value": 19.29774133}, {"date": "2025-03-22", "value": 19.24258793}, {"date": "2025-03-23", "value": 19.574542}, {"date": "2025-03-24", "value": 19.45928461}, {"date": "2025-03-25", "value": 19.42219004}, {"date": "2025-03-26", "value": 19.39695963}, {"date": "2025-03-27", "value": 19.4141985}, {"date": "2025-03-28", "value": 19.48372482}, {"date": "2025-03-29", "value": 19.61440406}, {"date": "2025-03-30", "value": 19.51676276}, {"date": "2025-03-31", "value": 19.446065}, {"date": "2025-04-01", "value": 19.45328675}, {"date": "2025-04-02", "value": 19.30904237}, {"date": "2025-04-03", "value": 19.55016301}, {"date": "2025-04-04", "value": 19.74842249}, {"date": "2025-04-05", "value": 19.55867946}, {"date": "2025-04-06", "value": 19.21465397}, {"date": "2025-04-07", "value": 19.51523234}, {"date": "2025-04-08", "value": 19.47404735}, {"date": "2025-04-09", "value": 19.59074224}, {"date": "2025-04-10", "value": 19.47436662}, {"date": "2025-04-11", "value": 20.02577394}, {"date": "2025-04-12", "value": 20.15572983}, {"date": "2025-04-13", "value": 20.04519284}, {"date": "2025-04-14", "value": 20.17154773}, {"date": "2025-04-15", "value": 20.03347194}, {"date": "2025-04-16", "value": 20.05728284}, {"date": "2025-04-17", "value": 19.63161556}, {"date": "2025-04-18", "value": 19.65587158}, {"date": "2025-04-19", "value": 19.68845281}, {"date": "2025-04-20", "value": 19.48405623}, {"date": "2025-04-21", "value": 19.80651948}, {"date": "2025-04-22", "value": 19.86812879}, {"date": "2025-04-23", "value": 19.72560681}, {"date": "2025-04-24", "value": 19.59967081}, {"date": "2025-04-25", "value": 19.58653275}, {"date": "2025-04-26", "value": 19.66381303}, {"date": "2025-04-27", "value": 19.48723783}, {"date": "2025-04-28", "value": 19.58019458}, {"date": "2025-04-29", "value": 19.54325768}, {"date": "2025-04-30", "value": 19.50581591}, {"date": "2025-05-01", "value": 19.4117005}, {"date": "2025-05-02", "value": 19.36957776}, {"date": "2025-05-03", "value": 19.40633962}, {"date": "2025-05-04", "value": 19.30393013}, {"date": "2025-05-05", "value": 19.52168768}, {"date": "2025-05-06", "value": 19.44622647}, {"date": "2025-05-07", "value": 19.54296375}, {"date": "2025-05-08", "value": 19.51498633}, {"date": "2025-05-09", "value": 19.29578983}, {"date": "2025-05-10", "value": 19.35715589}, {"date": "2025-05-11", "value": 19.25421502}, {"date": "2025-05-12", "value": 19.31707768}, {"date": "2025-05-13", "value": 19.1108756}, {"date": "2025-05-14", "value": 19.25259236}, {"date": "2025-05-15", "value": 19.26962859}, {"date": "2025-05-16", "value": 19.27751857}, {"date": "2025-05-17", "value": 19.20256747}, {"date": "2025-05-18", "value": 19.34565757}, {"date": "2025-05-19", "value": 19.23693896}, {"date": "2025-05-20", "value": 19.64396646}, {"date": "2025-05-21", "value": 19.66258507}, {"date": "2025-05-22", "value": 19.66961177}, {"date": "2025-05-23", "value": 19.65262733}, {"date": "2025-05-24", "value": 19.68614291}, {"date": "2025-05-25", "value": 19.6493614}, {"date": "2025-05-26", "value": 19.72923734}, {"date": "2025-05-27", "value": 19.65820943}, {"date": "2025-05-28", "value": 19.52155379}, {"date": "2025-05-29", "value": 19.44213132}, {"date": "2025-05-30", "value": 19.65316301}, {"date": "2025-05-31", "value": 19.63921941}, {"date": "2025-06-01", "value": 19.59692052}, {"date": "2025-06-02", "value": 19.65006923}, {"date": "2025-06-03", "value": 19.70726025}, {"date": "2025-06-04", "value": 19.63784296}, {"date": "2025-06-05", "value": 19.70235775}, {"date": "2025-06-06", "value": 19.74408516}, {"date": "2025-06-07", "value": 19.64944653}, {"date": "2025-06-08", "value": 19.57087347}, {"date": "2025-06-09", "value": 19.70296303}, {"date": "2025-06-10", "value": 19.65433828}, {"date": "2025-06-11", "value": 19.67328557}, {"date": "2025-06-12", "value": 19.86964481}, {"date": "2025-06-13", "value": 19.81534443}, {"date": "2025-06-14", "value": 19.79203077}, {"date": "2025-06-15", "value": 19.7267973}, {"date": "2025-06-16", "value": 19.69353388}, {"date": "2025-06-17", "value": 19.74372447}, {"date": "2025-06-18", "value": 19.62727725}, {"date": "2025-06-19", "value": 19.59643525}, {"date": "2025-06-20", "value": 19.77038325}, {"date": "2025-06-21", "value": 19.78714843}, {"date": "2025-06-22", "value": 19.69761269}, {"date": "2025-06-23", "value": 19.80103296}, {"date": "2025-06-24", "value": 19.90181806}, {"date": "2025-06-25", "value": 19.98409582}, {"date": "2025-06-26", "value": 20.08158837}, {"date": "2025-06-27", "value": 19.94464219}, {"date": "2025-06-28", "value": 20.10716882}, {"date": "2025-06-29", "value": 19.66698925}, {"date": "2025-06-30", "value": 19.97837056}, {"date": "2025-07-01", "value": 19.86287989}, {"date": "2025-07-02", "value": 19.85212068}, {"date": "2025-07-03", "value": 19.86387975}, {"date": "2025-07-04", "value": 19.82975531}, {"date": "2025-07-05", "value": 19.81974563}, {"date": "2025-07-06", "value": 19.827738}, {"date": "2025-07-07", "value": 19.82082262}, {"date": "2025-07-08", "value": 19.77874287}, {"date": "2025-07-09", "value": 19.79401715}, {"date": "2025-07-10", "value": 19.81681383}, {"date": "2025-07-11", "value": 19.73931293}, {"date": "2025-07-12", "value": 19.71306337}, {"date": "2025-07-13", "value": 19.71122557}, {"date": "2025-07-14", "value": 19.78110528}, {"date": "2025-07-15", "value": 19.77117393}, {"date": "2025-07-16", "value": 19.70414254}, {"date": "2025-07-17", "value": 19.67780607}, {"date": "2025-07-18", "value": 19.71694631}, {"date": "2025-07-19", "value": 19.76483644}, {"date": "2025-07-20", "value": 19.74365817}, {"date": "2025-07-21", "value": 19.78649213}, {"date": "2025-07-22", "value": 19.81947855}, {"date": "2025-07-23", "value": 19.87416342}, {"date": "2025-07-24", "value": 19.93907853}, {"date": "2025-07-25", "value": 19.88245349}, {"date": "2025-07-26", "value": 19.7247022}, {"date": "2025-07-27", "value": 19.7112445}, {"date": "2025-07-28", "value": 19.70017014}, {"date": "2025-07-29", "value": 19.49034825}, {"date": "2025-07-30", "value": 19.63247538}, {"date": "2025-07-31", "value": 19.39562083}, {"date": "2025-08-01", "value": 19.35236497}, {"date": "2025-08-02", "value": 19.92458531}, {"date": "2025-08-03", "value": 19.94428869}, {"date": "2025-08-04", "value": 19.6673191}, {"date": "2025-08-05", "value": 19.70223289}, {"date": "2025-08-06", "value": 19.69878729}, {"date": "2025-08-07", "value": 19.82729707}, {"date": "2025-08-08", "value": 19.82768816}, {"date": "2025-08-09", "value": 19.73911375}, {"date": "2025-08-10", "value": 19.62823169}, {"date": "2025-08-11", "value": 19.83174057}, {"date": "2025-08-12", "value": 19.49959412}, {"date": "2025-08-13", "value": 19.60921131}, {"date": "2025-08-14", "value": 19.5990262}, {"date": "2025-08-15", "value": 19.46705099}, {"date": "2025-08-16", "value": 19.53842016}, {"date": "2025-08-17", "value": 19.46228525}, {"date": "2025-08-18", "value": 19.47984705}, {"date": "2025-08-19", "value": 19.41167534}, {"date": "2025-08-20", "value": 19.42140306}, {"date": "2025-08-21", "value": 19.52635869}, {"date": "2025-08-22", "value": 19.46157188}, {"date": "2025-08-23", "value": 19.70377815}, {"date": "2025-08-24", "value": 19.67017648}, {"date": "2025-08-25", "value": 19.56995419}, {"date": "2025-08-26", "value": 19.50912866}, {"date": "2025-08-27", "value": 19.43420372}, {"date": "2025-08-28", "value": 19.44595967}, {"date": "2025-08-29", "value": 19.41639717}, {"date": "2025-08-30", "value": 19.47573862}, {"date": "2025-08-31", "value": 19.41094579}, {"date": "2025-09-01", "value": 19.44824298}, {"date": "2025-09-02", "value": 19.4720245}, {"date": "2025-09-03", "value": 19.30821682}, {"date": "2025-09-04", "value": 19.45074245}, {"date": "2025-09-05", "value": 19.45534696}, {"date": "2025-09-06", "value": 19.53822506}, {"date": "2025-09-07", "value": 19.56753449}, {"date": "2025-09-08", "value": 19.61294834}, {"date": "2025-09-09", "value": 19.59198568}, {"date": "2025-09-10", "value": 19.45636697}, {"date": "2025-09-11", "value": 19.47266433}, {"date": "2025-09-12", "value": 19.42633407}, {"date": "2025-09-13", "value": 19.4771446}, {"date": "2025-09-14", "value": 19.50827305}, {"date": "2025-09-15", "value": 19.48917456}, {"date": "2025-09-16", "value": 19.56127465}, {"date": "2025-09-17", "value": 19.66523203}, {"date": "2025-09-18", "value": 19.52419418}, {"date": "2025-09-19", "value": 19.48594676}, {"date": "2025-09-20", "value": 19.44236283}, {"date": "2025-09-21", "value": 19.42153461}, {"date": "2025-09-22", "value": 19.50236289}, {"date": "2025-09-23", "value": 19.6937169}, {"date": "2025-09-24", "value": 19.64787353}, {"date": "2025-09-25", "value": 19.56030035}, {"date": "2025-09-26", "value": 19.46884829}, {"date": "2025-09-27", "value": 19.54512513}, {"date": "2025-09-28", "value": 19.56749149}, {"date": "2025-09-29", "value": 19.54255603}, {"date": "2025-09-30", "value": 19.57858453}, {"date": "2025-10-01", "value": 19.60932966}, {"date": "2025-10-02", "value": 19.56646953}, {"date": "2025-10-03", "value": 19.55796974}, {"date": "2025-10-04", "value": 19.64195623}, {"date": "2025-10-05", "value": 19.60822145}, {"date": "2025-10-06", "value": 19.66614369}, {"date": "2025-10-07", "value": 19.54110814}, {"date": "2025-10-08", "value": 19.41723981}, {"date": "2025-10-09", "value": 19.44364929}, {"date": "2025-10-10", "value": 19.50858027}, {"date": "2025-10-11", "value": 19.66561175}, {"date": "2025-10-12", "value": 19.69843557}, {"date": "2025-10-13", "value": 19.65363886}, {"date": "2025-10-14", "value": 19.60508296}, {"date": "2025-10-15", "value": 19.67428256}, {"date": "2025-10-16", "value": 19.73439332}, {"date": "2025-10-17", "value": 19.73605823}, {"date": "2025-10-18", "value": 19.69410219}, {"date": "2025-10-19", "value": 19.66020881}, {"date": "2025-10-20", "value": 19.70675405}, {"date": "2025-10-21", "value": 19.72288271}, {"date": "2025-10-22", "value": 19.68426916}, {"date": "2025-10-23", "value": 19.72159578}, {"date": "2025-10-24", "value": 19.68423094}, {"date": "2025-10-25", "value": 19.70511317}, {"date": "2025-10-26", "value": 19.79871055}, {"date": "2025-10-27", "value": 19.79519523}, {"date": "2025-10-28", "value": 19.88463603}, {"date": "2025-10-29", "value": 19.82921239}, {"date": "2025-10-30", "value": 19.74169517}, {"date": "2025-10-31", "value": 19.61981408}, {"date": "2025-11-01", "value": 19.65431385}, {"date": "2025-11-02", "value": 19.69430103}, {"date": "2025-11-03", "value": 19.6327323}, {"date": "2025-11-04", "value": 19.5658462}, {"date": "2025-11-05", "value": 19.60291513}, {"date": "2025-11-06", "value": 19.67744083}, {"date": "2025-11-07", "value": 19.72800854}, {"date": "2025-11-08", "value": 19.73633183}, {"date": "2025-11-09", "value": 19.74583386}, {"date": "2025-11-10", "value": 19.64951581}, {"date": "2025-11-11", "value": 19.62023655}, {"date": "2025-11-12", "value": 19.64655957}, {"date": "2025-11-13", "value": 19.6511426}, {"date": "2025-11-14", "value": 19.72946349}, {"date": "2025-11-15", "value": 19.6939634}, {"date": "2025-11-16", "value": 19.64593267}, {"date": "2025-11-17", "value": 19.61500658}, {"date": "2025-11-18", "value": 19.61652072}, {"date": "2025-11-19", "value": 19.61071241}, {"date": "2025-11-20", "value": 19.57936983}, {"date": "2025-11-21", "value": 19.59887939}, {"date": "2025-11-22", "value": 19.70632166}, {"date": "2025-11-23", "value": 19.70192084}, {"date": "2025-11-24", "value": 19.74253968}, {"date": "2025-11-25", "value": 19.75787342}, {"date": "2025-11-26", "value": 19.83567016}, {"date": "2025-11-27", "value": 19.87697956}, {"date": "2025-11-28", "value": 19.82910919}, {"date": "2025-11-29", "value": 19.70563819}, {"date": "2025-11-30", "value": 19.69864534}, {"date": "2025-12-01", "value": 19.61898445}, {"date": "2025-12-02", "value": 19.67524782}, {"date": "2025-12-03", "value": 19.76402744}, {"date": "2025-12-04", "value": 19.80207236}, {"date": "2025-12-05", "value": 19.79785494}, {"date": "2025-12-06", "value": 19.79473106}, {"date": "2025-12-07", "value": 19.76472932}, {"date": "2025-12-08", "value": 19.8138185}, {"date": "2025-12-09", "value": 19.74649871}, {"date": "2025-12-11", "value": 19.80424795}, {"date": "2025-12-12", "value": 19.93015639}, {"date": "2025-12-13", "value": 19.86992639}, {"date": "2025-12-14", "value": 19.85545307}, {"date": "2025-12-15", "value": 19.80913659}, {"date": "2025-12-16", "value": 19.82103558}, {"date": "2025-12-17", "value": 19.79878992}, {"date": "2025-12-18", "value": 19.79175264}, {"date": "2025-12-19", "value": 19.76790023}, {"date": "2025-12-20", "value": 19.79372021}, {"date": "2025-12-21", "value": 19.78224856}, {"date": "2025-12-22", "value": 19.82564896}, {"date": "2025-12-23", "value": 19.88190562}, {"date": "2025-12-24", "value": 19.87518706}, {"date": "2025-12-25", "value": 19.79690149}, {"date": "2025-12-26", "value": 19.81239366}, {"date": "2025-12-27", "value": 19.79050002}, {"date": "2025-12-28", "value": 19.74802699}, {"date": "2025-12-29", "value": 19.79035943}, {"date": "2025-12-30", "value": 19.73185605}, {"date": "2025-12-31", "value": 19.71029662}, {"date": "2026-01-01", "value": 19.74830645}, {"date": "2026-01-02", "value": 19.76919325}, {"date": "2026-01-03", "value": 19.71730199}, {"date": "2026-01-04", "value": 19.72798393}, {"date": "2026-01-05", "value": 19.71923249}, {"date": "2026-01-06", "value": 19.71983219}, {"date": "2026-01-07", "value": 19.75346347}, {"date": "2026-01-08", "value": 19.70692114}, {"date": "2026-01-09", "value": 19.54032476}, {"date": "2026-01-10", "value": 19.52921339}, {"date": "2026-01-11", "value": 19.61879598}, {"date": "2026-01-12", "value": 19.55668377}, {"date": "2026-01-13", "value": 19.64731506}, {"date": "2026-01-14", "value": 19.66430798}, {"date": "2026-01-15", "value": 19.85896614}, {"date": "2026-01-16", "value": 19.82902451}, {"date": "2026-01-17", "value": 19.83699904}, {"date": "2026-01-18", "value": 19.81827107}, {"date": "2026-01-19", "value": 19.90269531}, {"date": "2026-01-20", "value": 19.85884563}, {"date": "2026-01-21", "value": 19.98903069}, {"date": "2026-01-22", "value": 19.87551346}, {"date": "2026-01-23", "value": 19.98351888}, {"date": "2026-01-24", "value": 20.12201854}, {"date": "2026-01-25", "value": 20.11798346}, {"date": "2026-01-26", "value": 20.04510311}, {"date": "2026-01-27", "value": 19.9652265}, {"date": "2026-01-28", "value": 20.16980717}, {"date": "2026-01-29", "value": 20.08918647}, {"date": "2026-01-30", "value": 20.03684459}, {"date": "2026-01-31", "value": 19.92958091}, {"date": "2026-02-01", "value": 19.91891888}, {"date": "2026-02-02", "value": 20.07891791}, {"date": "2026-02-03", "value": 19.99891822}, {"date": "2026-02-04", "value": 19.95320231}, {"date": "2026-02-05", "value": 19.97055518}, {"date": "2026-02-06", "value": 20.04593524}, {"date": "2026-02-07", "value": 20.07208284}, {"date": "2026-02-08", "value": 20.07379605}, {"date": "2026-02-09", "value": 20.09287181}, {"date": "2026-02-10", "value": 20.16993227}, {"date": "2026-02-11", "value": 20.16467707}, {"date": "2026-02-12", "value": 20.113448}, {"date": "2026-02-13", "value": 20.13157176}, {"date": "2026-02-14", "value": 20.14278773}, {"date": "2026-02-15", "value": 20.10846636}, {"date": "2026-02-16", "value": 20.13333574}, {"date": "2026-02-17", "value": 20.11627224}, {"date": "2026-02-18", "value": 20.13148461}, {"date": "2026-02-19", "value": 20.18249426}, {"date": "2026-02-20", "value": 20.13639938}, {"date": "2026-02-21", "value": 20.23884005}, {"date": "2026-02-22", "value": 20.15717364}, {"date": "2026-02-23", "value": 20.21412123}, {"date": "2026-02-24", "value": 20.175709}, {"date": "2026-02-25", "value": 20.14180195}, {"date": "2026-02-26", "value": 20.15540527}, {"date": "2026-02-27", "value": 20.21463776}, {"date": "2026-02-28", "value": 20.19214901}, {"date": "2026-03-01", "value": 20.19672874}, {"date": "2026-03-02", "value": 20.14600994}, {"date": "2026-03-03", "value": 20.11380855}, {"date": "2026-03-04", "value": 20.06874212}, {"date": "2026-03-05", "value": 20.12612104}, {"date": "2026-03-06", "value": 20.08771576}, {"date": "2026-03-07", "value": 20.08985179}, {"date": "2026-03-08", "value": 20.07007677}, {"date": "2026-03-09", "value": 19.92049948}, {"date": "2026-03-10", "value": 20.04063964}, {"date": "2026-03-11", "value": 19.98916271}, {"date": "2026-03-12", "value": 19.96372148}, {"date": "2026-03-13", "value": 20.06554794}, {"date": "2026-03-14", "value": 19.9434095}, {"date": "2026-03-15", "value": 19.87852498}, {"date": "2026-03-16", "value": 19.97493425}, {"date": "2026-03-17", "value": 19.97782738}, {"date": "2026-03-18", "value": 20.06975432}, {"date": "2026-03-19", "value": 20.15449236}, {"date": "2026-03-20", "value": 20.25984123}, {"date": "2026-03-21", "value": 20.1793177}, {"date": "2026-03-22", "value": 20.27017834}, {"date": "2026-03-23", "value": 20.1357819}, {"date": "2026-03-24", "value": 20.2196415}, {"date": "2026-03-25", "value": 20.2488185}, {"date": "2026-03-26", "value": 20.28133004}, {"date": "2026-03-27", "value": 20.22024465}, {"date": "2026-03-28", "value": 20.282399}, {"date": "2026-03-29", "value": 20.25799936}, {"date": "2026-03-30", "value": 20.21590184}, {"date": "2026-03-31", "value": 20.25156663}, {"date": "2026-04-01", "value": 20.46705543}, {"date": "2026-04-02", "value": 20.34077514}, {"date": "2026-04-03", "value": 20.24949423}, {"date": "2026-04-04", "value": 20.21138286}, {"date": "2026-04-05", "value": 20.26711645}, {"date": "2026-04-06", "value": 20.22058097}, {"date": "2026-04-07", "value": 20.22036666}, {"date": "2026-04-08", "value": 20.26789148}, {"date": "2026-04-09", "value": 20.067999}, {"date": "2026-04-10", "value": 20.165439}, {"date": "2026-04-11", "value": 20.196323}, {"date": "2026-04-12", "value": 20.175663}, {"date": "2026-04-13", "value": 20.107411}, {"date": "2026-04-14", "value": 20.076877}, {"date": "2026-04-15", "value": 20.185479}, {"date": "2026-04-16", "value": 20.15355}, {"date": "2026-04-17", "value": 20.124421}, {"date": "2026-04-18", "value": 20.237113}, {"date": "2026-04-19", "value": 20.272347}, {"date": "2026-04-20", "value": 20.274742}, {"date": "2026-04-21", "value": 20.156467}, {"date": "2026-04-22", "value": 20.2256}, {"date": "2026-04-23", "value": 20.108346}, {"date": "2026-04-24", "value": 20.259538}, {"date": "2026-04-25", "value": 20.35248}, {"date": "2026-04-26", "value": 20.35248}, {"date": "2026-04-27", "value": 20.358134}, {"date": "2026-04-28", "value": 20.326599}, {"date": "2026-04-29", "value": 20.247032}, {"date": "2026-04-30", "value": 20.094175}, {"date": "2026-05-01", "value": 20.222358}, {"date": "2026-05-02", "value": 20.206948}, {"date": "2026-05-03", "value": 20.206948}, {"date": "2026-05-04", "value": 20.207904}, {"date": "2026-05-05", "value": 20.126383}, {"date": "2026-05-06", "value": 20.187666}, {"date": "2026-05-07", "value": 20.214905}, {"date": "2026-05-08", "value": 20.242643}, {"date": "2026-05-09", "value": 20.163928}, {"date": "2026-05-10", "value": 20.110849}, {"date": "2026-05-11", "value": 20.051275}, {"date": "2026-05-12", "value": 20.15316744}, {"date": "2026-05-13", "value": 20.08689739}, {"date": "2026-05-14", "value": 20.08756713}, {"date": "2026-05-15", "value": 20.120942}, {"date": "2026-05-16", "value": 20.11387738}, {"date": "2026-05-17", "value": 20.0104208}, {"date": "2026-05-18", "value": 20.141151}, {"date": "2026-05-19", "value": 20.14526834}, {"date": "2026-05-20", "value": 20.08197215}, {"date": "2026-05-21", "value": 20.19935545}, {"date": "2026-05-22", "value": 20.14976369}, {"date": "2026-05-23", "value": 20.13227631}, {"date": "2026-05-24", "value": 20.13421038}, {"date": "2026-05-25", "value": 20.10876023}, {"date": "2026-05-26", "value": 20.16987802}, {"date": "2026-05-27", "value": 20.15404066}, {"date": "2026-05-28", "value": 20.08334868}, {"date": "2026-05-29", "value": 20.12705001}, {"date": "2026-05-30", "value": 20.18128688}, {"date": "2026-05-31", "value": 20.19540125}, {"date": "2026-06-01", "value": 20.16010527}, {"date": "2026-06-02", "value": 20.09275403}, {"date": "2026-06-03", "value": 20.09050973}, {"date": "2026-06-04", "value": 20.1175767}, {"date": "2026-06-05", "value": 20.12684608}, {"date": "2026-06-06", "value": 19.92480833}, {"date": "2026-06-07", "value": 19.91862655}, {"date": "2026-06-08", "value": 19.97663383}, {"date": "2026-06-09", "value": 20.07852738}, {"date": "2026-06-10", "value": 20.07897476}, {"date": "2026-06-11", "value": 20.09511599}, {"date": "2026-06-12", "value": 20.10067246}, {"date": "2026-06-13", "value": 20.10470895}, {"date": "2026-06-14", "value": 20.15542922}, {"date": "2026-06-15", "value": 20.23659319}, {"date": "2026-06-16", "value": 20.13877096}, {"date": "2026-06-17", "value": 20.25155594}, {"date": "2026-06-18", "value": 20.07568028}, {"date": "2026-06-19", "value": 19.97146518}, {"date": "2026-06-20", "value": 20.05081683}, {"date": "2026-06-21", "value": 20.16558966}, {"date": "2026-06-22", "value": 20.11252312}, {"date": "2026-06-23", "value": 20.14482826}, {"date": "2026-06-24", "value": 20.03602408}, {"date": "2026-06-25", "value": 20.07514661}, {"date": "2026-06-26", "value": 20.12018389}, {"date": "2026-06-27", "value": 20.16156859}, {"date": "2026-06-28", "value": 20.16576254}, {"date": "2026-06-29", "value": 20.21170925}, {"date": "2026-06-30", "value": 20.12264422}, {"date": "2026-07-01", "value": 20.1358148}, {"date": "2026-07-02", "value": 20.133887}, {"date": "2026-07-03", "value": 20.19839568}, {"date": "2026-07-04", "value": 20.13290015}, {"date": "2026-07-05", "value": 20.16804065}, {"date": "2026-07-06", "value": 20.12276762}, {"date": "2026-07-07", "value": 20.12825726}, {"date": "2026-07-08", "value": 20.13047415}, {"date": "2026-07-09", "value": 20.06633355}, {"date": "2026-07-10", "value": 20.08530787}, {"date": "2026-07-11", "value": 20.05246074}, {"date": "2026-07-12", "value": 20.04660571}, {"date": "2026-07-13", "value": 20.08224482}, {"date": "2026-07-14", "value": 20.0285157}, {"date": "2026-07-15", "value": 20.10014624}, {"date": "2026-07-16", "value": 20.05496753}, {"date": "2026-07-17", "value": 20.10156844}, {"date": "2026-07-18", "value": 20.1032877}, {"date": "2026-07-19", "value": 20.05720151}, {"date": "2026-07-20", "value": 20.090889}, {"date": "2026-07-21", "value": 20.08488552}, {"date": "2026-07-22", "value": 20.06580463}, {"date": "2026-07-23", "value": 20.08569813}, {"date": "2026-07-24", "value": 19.93020903}, {"date": "2026-07-25", "value": 19.98685199}, {"date": "2026-07-26", "value": 20.00416225}, {"date": "2026-07-27", "value": 20.1163241}, {"date": "2026-07-28", "value": 20.03173887}, {"date": "2026-07-29", "value": 20.11611692}, {"date": "2026-07-30", "value": 20.15135736}, {"date": "2026-07-31", "value": 20.18316219}, {"date": "2026-08-01", "value": 20.08361301}, {"date": "2026-08-02", "value": 20.17834186}, {"date": "2026-08-03", "value": 20.07940707}, {"date": "2026-08-04", "value": 20.11171686}, {"date": "2026-08-05", "value": 20.16369206}, {"date": "2026-08-06", "value": 20.03738794}, {"date": "2026-08-07", "value": 20.08507617}, {"date": "2026-08-08", "value": 20.09512304}, {"date": "2026-08-09", "value": 20.08120859}, {"date": "2026-08-10", "value": 20.03449096}, {"date": "2026-08-11", "value": 20.07942769}, {"date": "2026-08-12", "value": 20.01813088}, {"date": "2026-08-13", "value": 19.9782971}, {"date": "2026-08-14", "value": 19.95486819}, {"date": "2026-08-15", "value": 20.04986425}, {"date": "2026-08-16", "value": 20.00986965}, {"date": "2026-08-17", "value": 20.03419439}, {"date": "2026-08-18", "value": 19.94245116}, {"date": "2026-08-20", "value": 20.02421561}, {"date": "2026-08-21", "value": 20.0945251}, {"date": "2026-08-22", "value": 20.0913681}, {"date": "2026-08-23", "value": 20.02327561}, {"date": "2026-08-24", "value": 20.13144728}, {"date": "2026-08-25", "value": 20.14464872}, {"date": "2026-08-26", "value": 20.14379782}, {"date": "2026-08-27", "value": 20.13764652}, {"date": "2026-08-28", "value": 19.92482143}, {"date": "2026-08-29", "value": 20.02634346}, {"date": "2026-08-30", "value": 20.02018661}, {"date": "2026-08-31", "value": 20.13565104}, {"date": "2026-09-01", "value": 19.87957917}, {"date": "2026-09-02", "value": 20.03950741}, {"date": "2026-09-03", "value": 20.07262428}, {"date": "2026-09-04", "value": 20.07418438}, {"date": "2026-09-05", "value": 19.99926005}, {"date": "2026-09-06", "value": 20.03980898}, {"date": "2026-09-07", "value": 20.00213132}, {"date": "2026-09-08", "value": 20.05203954}, {"date": "2026-09-09", "value": 20.02919717}, {"date": "2026-09-10", "value": 20.09393886}, {"date": "2026-09-11", "value": 20.05994995}, {"date": "2026-09-12", "value": 20.07037143}, {"date": "2026-09-13", "value": 19.99244797}, {"date": "2026-09-14", "value": 20.04419994}, {"date": "2026-09-15", "value": 20.06153668}, {"date": "2026-09-16", "value": 20.06250438}, {"date": "2026-09-17", "value": 20.09950105}, {"date": "2026-09-18", "value": 20.171337}, {"date": "2026-09-19", "value": 20.17636403}, {"date": "2026-09-20", "value": 20.1199357}, {"date": "2026-09-21", "value": 20.145548}]}