{"base": "EUR", "currency": "MDL", "name": "Moldovan Leu", "range": "1y", "rates": [{"date": "2025-09-21", "value": 19.42153461}, {"date": "2025-09-22", "value": 19.50236289}, {"date": "2025-09-23", "value": 19.6937169}, {"date": "2025-09-24", "value": 19.64787353}, {"date": "2025-09-25", "value": 19.56030035}, {"date": "2025-09-26", "value": 19.46884829}, {"date": "2025-09-27", "value": 19.54512513}, {"date": "2025-09-28", "value": 19.56749149}, {"date": "2025-09-29", "value": 19.54255603}, {"date": "2025-09-30", "value": 19.57858453}, {"date": "2025-10-01", "value": 19.60932966}, {"date": "2025-10-02", "value": 19.56646953}, {"date": "2025-10-03", "value": 19.55796974}, {"date": "2025-10-04", "value": 19.64195623}, {"date": "2025-10-05", "value": 19.60822145}, {"date": "2025-10-06", "value": 19.66614369}, {"date": "2025-10-07", "value": 19.54110814}, {"date": "2025-10-08", "value": 19.41723981}, {"date": "2025-10-09", "value": 19.44364929}, {"date": "2025-10-10", "value": 19.50858027}, {"date": "2025-10-11", "value": 19.66561175}, {"date": "2025-10-12", "value": 19.69843557}, {"date": "2025-10-13", "value": 19.65363886}, {"date": "2025-10-14", "value": 19.60508296}, {"date": "2025-10-15", "value": 19.67428256}, {"date": "2025-10-16", "value": 19.73439332}, {"date": "2025-10-17", "value": 19.73605823}, {"date": "2025-10-18", "value": 19.69410219}, {"date": "2025-10-19", "value": 19.66020881}, {"date": "2025-10-20", "value": 19.70675405}, {"date": "2025-10-21", "value": 19.72288271}, {"date": "2025-10-22", "value": 19.68426916}, {"date": "2025-10-23", "value": 19.72159578}, {"date": "2025-10-24", "value": 19.68423094}, {"date": "2025-10-25", "value": 19.70511317}, {"date": "2025-10-26", "value": 19.79871055}, {"date": "2025-10-27", "value": 19.79519523}, {"date": "2025-10-28", "value": 19.88463603}, {"date": "2025-10-29", "value": 19.82921239}, {"date": "2025-10-30", "value": 19.74169517}, {"date": "2025-10-31", "value": 19.61981408}, {"date": "2025-11-01", "value": 19.65431385}, {"date": "2025-11-02", "value": 19.69430103}, {"date": "2025-11-03", "value": 19.6327323}, {"date": "2025-11-04", "value": 19.5658462}, {"date": "2025-11-05", "value": 19.60291513}, {"date": "2025-11-06", "value": 19.67744083}, {"date": "2025-11-07", "value": 19.72800854}, {"date": "2025-11-08", "value": 19.73633183}, {"date": "2025-11-09", "value": 19.74583386}, {"date": "2025-11-10", "value": 19.64951581}, {"date": "2025-11-11", "value": 19.62023655}, {"date": "2025-11-12", "value": 19.64655957}, {"date": "2025-11-13", "value": 19.6511426}, {"date": "2025-11-14", "value": 19.72946349}, {"date": "2025-11-15", "value": 19.6939634}, {"date": "2025-11-16", "value": 19.64593267}, {"date": "2025-11-17", "value": 19.61500658}, {"date": "2025-11-18", "value": 19.61652072}, {"date": "2025-11-19", "value": 19.61071241}, {"date": "2025-11-20", "value": 19.57936983}, {"date": "2025-11-21", "value": 19.59887939}, {"date": "2025-11-22", "value": 19.70632166}, {"date": "2025-11-23", "value": 19.70192084}, {"date": "2025-11-24", "value": 19.74253968}, {"date": "2025-11-25", "value": 19.75787342}, {"date": "2025-11-26", "value": 19.83567016}, {"date": "2025-11-27", "value": 19.87697956}, {"date": "2025-11-28", "value": 19.82910919}, {"date": "2025-11-29", "value": 19.70563819}, {"date": "2025-11-30", "value": 19.69864534}, {"date": "2025-12-01", "value": 19.61898445}, {"date": "2025-12-02", "value": 19.67524782}, {"date": "2025-12-03", "value": 19.76402744}, {"date": "2025-12-04", "value": 19.80207236}, {"date": "2025-12-05", "value": 19.79785494}, {"date": "2025-12-06", "value": 19.79473106}, {"date": "2025-12-07", "value": 19.76472932}, {"date": "2025-12-08", "value": 19.8138185}, {"date": "2025-12-09", "value": 19.74649871}, {"date": "2025-12-11", "value": 19.80424795}, {"date": "2025-12-12", "value": 19.93015639}, {"date": "2025-12-13", "value": 19.86992639}, {"date": "2025-12-14", "value": 19.85545307}, {"date": "2025-12-15", "value": 19.80913659}, {"date": "2025-12-16", "value": 19.82103558}, {"date": "2025-12-17", "value": 19.79878992}, {"date": "2025-12-18", "value": 19.79175264}, {"date": "2025-12-19", "value": 19.76790023}, {"date": "2025-12-20", "value": 19.79372021}, {"date": "2025-12-21", "value": 19.78224856}, {"date": "2025-12-22", "value": 19.82564896}, {"date": "2025-12-23", "value": 19.88190562}, {"date": "2025-12-24", "value": 19.87518706}, {"date": "2025-12-25", "value": 19.79690149}, {"date": "2025-12-26", "value": 19.81239366}, {"date": "2025-12-27", "value": 19.79050002}, {"date": "2025-12-28", "value": 19.74802699}, {"date": "2025-12-29", "value": 19.79035943}, {"date": "2025-12-30", "value": 19.73185605}, {"date": "2025-12-31", "value": 19.71029662}, {"date": "2026-01-01", "value": 19.74830645}, {"date": "2026-01-02", "value": 19.76919325}, {"date": "2026-01-03", "value": 19.71730199}, {"date": "2026-01-04", "value": 19.72798393}, {"date": "2026-01-05", "value": 19.71923249}, {"date": "2026-01-06", "value": 19.71983219}, {"date": "2026-01-07", "value": 19.75346347}, {"date": "2026-01-08", "value": 19.70692114}, {"date": "2026-01-09", "value": 19.54032476}, {"date": "2026-01-10", "value": 19.52921339}, {"date": "2026-01-11", "value": 19.61879598}, {"date": "2026-01-12", "value": 19.55668377}, {"date": "2026-01-13", "value": 19.64731506}, {"date": "2026-01-14", "value": 19.66430798}, {"date": "2026-01-15", "value": 19.85896614}, {"date": "2026-01-16", "value": 19.82902451}, {"date": "2026-01-17", "value": 19.83699904}, {"date": "2026-01-18", "value": 19.81827107}, {"date": "2026-01-19", "value": 19.90269531}, {"date": "2026-01-20", "value": 19.85884563}, {"date": "2026-01-21", "value": 19.98903069}, {"date": "2026-01-22", "value": 19.87551346}, {"date": "2026-01-23", "value": 19.98351888}, {"date": "2026-01-24", "value": 20.12201854}, {"date": "2026-01-25", "value": 20.11798346}, {"date": "2026-01-26", "value": 20.04510311}, {"date": "2026-01-27", "value": 19.9652265}, {"date": "2026-01-28", "value": 20.16980717}, {"date": "2026-01-29", "value": 20.08918647}, {"date": "2026-01-30", "value": 20.03684459}, {"date": "2026-01-31", "value": 19.92958091}, {"date": "2026-02-01", "value": 19.91891888}, {"date": "2026-02-02", "value": 20.07891791}, {"date": "2026-02-03", "value": 19.99891822}, {"date": "2026-02-04", "value": 19.95320231}, {"date": "2026-02-05", "value": 19.97055518}, {"date": "2026-02-06", "value": 20.04593524}, {"date": "2026-02-07", "value": 20.07208284}, {"date": "2026-02-08", "value": 20.07379605}, {"date": "2026-02-09", "value": 20.09287181}, {"date": "2026-02-10", "value": 20.16993227}, {"date": "2026-02-11", "value": 20.16467707}, {"date": "2026-02-12", "value": 20.113448}, {"date": "2026-02-13", "value": 20.13157176}, {"date": "2026-02-14", "value": 20.14278773}, {"date": "2026-02-15", "value": 20.10846636}, {"date": "2026-02-16", "value": 20.13333574}, {"date": "2026-02-17", "value": 20.11627224}, {"date": "2026-02-18", "value": 20.13148461}, {"date": "2026-02-19", "value": 20.18249426}, {"date": "2026-02-20", "value": 20.13639938}, {"date": "2026-02-21", "value": 20.23884005}, {"date": "2026-02-22", "value": 20.15717364}, {"date": "2026-02-23", "value": 20.21412123}, {"date": "2026-02-24", "value": 20.175709}, {"date": "2026-02-25", "value": 20.14180195}, {"date": "2026-02-26", "value": 20.15540527}, {"date": "2026-02-27", "value": 20.21463776}, {"date": "2026-02-28", "value": 20.19214901}, {"date": "2026-03-01", "value": 20.19672874}, {"date": "2026-03-02", "value": 20.14600994}, {"date": "2026-03-03", "value": 20.11380855}, {"date": "2026-03-04", "value": 20.06874212}, {"date": "2026-03-05", "value": 20.12612104}, {"date": "2026-03-06", "value": 20.08771576}, {"date": "2026-03-07", "value": 20.08985179}, {"date": "2026-03-08", "value": 20.07007677}, {"date": "2026-03-09", "value": 19.92049948}, {"date": "2026-03-10", "value": 20.04063964}, {"date": "2026-03-11", "value": 19.98916271}, {"date": "2026-03-12", "value": 19.96372148}, {"date": "2026-03-13", "value": 20.06554794}, {"date": "2026-03-14", "value": 19.9434095}, {"date": "2026-03-15", "value": 19.87852498}, {"date": "2026-03-16", "value": 19.97493425}, {"date": "2026-03-17", "value": 19.97782738}, {"date": "2026-03-18", "value": 20.06975432}, {"date": "2026-03-19", "value": 20.15449236}, {"date": "2026-03-20", "value": 20.25984123}, {"date": "2026-03-21", "value": 20.1793177}, {"date": "2026-03-22", "value": 20.27017834}, {"date": "2026-03-23", "value": 20.1357819}, {"date": "2026-03-24", "value": 20.2196415}, {"date": "2026-03-25", "value": 20.2488185}, {"date": "2026-03-26", "value": 20.28133004}, {"date": "2026-03-27", "value": 20.22024465}, {"date": "2026-03-28", "value": 20.282399}, {"date": "2026-03-29", "value": 20.25799936}, {"date": "2026-03-30", "value": 20.21590184}, {"date": "2026-03-31", "value": 20.25156663}, {"date": "2026-04-01", "value": 20.46705543}, {"date": "2026-04-02", "value": 20.34077514}, {"date": "2026-04-03", "value": 20.24949423}, {"date": "2026-04-04", "value": 20.21138286}, {"date": "2026-04-05", "value": 20.26711645}, {"date": "2026-04-06", "value": 20.22058097}, {"date": "2026-04-07", "value": 20.22036666}, {"date": "2026-04-08", "value": 20.26789148}, {"date": "2026-04-09", "value": 20.067999}, {"date": "2026-04-10", "value": 20.165439}, {"date": "2026-04-11", "value": 20.196323}, {"date": "2026-04-12", "value": 20.175663}, {"date": "2026-04-13", "value": 20.107411}, {"date": "2026-04-14", "value": 20.076877}, {"date": "2026-04-15", "value": 20.185479}, {"date": "2026-04-16", "value": 20.15355}, {"date": "2026-04-17", "value": 20.124421}, {"date": "2026-04-18", "value": 20.237113}, {"date": "2026-04-19", "value": 20.272347}, {"date": "2026-04-20", "value": 20.274742}, {"date": "2026-04-21", "value": 20.156467}, {"date": "2026-04-22", "value": 20.2256}, {"date": "2026-04-23", "value": 20.108346}, {"date": "2026-04-24", "value": 20.259538}, {"date": "2026-04-25", "value": 20.35248}, {"date": "2026-04-26", "value": 20.35248}, {"date": "2026-04-27", "value": 20.358134}, {"date": "2026-04-28", "value": 20.326599}, {"date": "2026-04-29", "value": 20.247032}, {"date": "2026-04-30", "value": 20.094175}, {"date": "2026-05-01", "value": 20.222358}, {"date": "2026-05-02", "value": 20.206948}, {"date": "2026-05-03", "value": 20.206948}, {"date": "2026-05-04", "value": 20.207904}, {"date": "2026-05-05", "value": 20.126383}, {"date": "2026-05-06", "value": 20.187666}, {"date": "2026-05-07", "value": 20.214905}, {"date": "2026-05-08", "value": 20.242643}, {"date": "2026-05-09", "value": 20.163928}, {"date": "2026-05-10", "value": 20.110849}, {"date": "2026-05-11", "value": 20.051275}, {"date": "2026-05-12", "value": 20.15316744}, {"date": "2026-05-13", "value": 20.08689739}, {"date": "2026-05-14", "value": 20.08756713}, {"date": "2026-05-15", "value": 20.120942}, {"date": "2026-05-16", "value": 20.11387738}, {"date": "2026-05-17", "value": 20.0104208}, {"date": "2026-05-18", "value": 20.141151}, {"date": "2026-05-19", "value": 20.14526834}, {"date": "2026-05-20", "value": 20.08197215}, {"date": "2026-05-21", "value": 20.19935545}, {"date": "2026-05-22", "value": 20.14976369}, {"date": "2026-05-23", "value": 20.13227631}, {"date": "2026-05-24", "value": 20.13421038}, {"date": "2026-05-25", "value": 20.10876023}, {"date": "2026-05-26", "value": 20.16987802}, {"date": "2026-05-27", "value": 20.15404066}, {"date": "2026-05-28", "value": 20.08334868}, {"date": "2026-05-29", "value": 20.12705001}, {"date": "2026-05-30", "value": 20.18128688}, {"date": "2026-05-31", "value": 20.19540125}, {"date": "2026-06-01", "value": 20.16010527}, {"date": "2026-06-02", "value": 20.09275403}, {"date": "2026-06-03", "value": 20.09050973}, {"date": "2026-06-04", "value": 20.1175767}, {"date": "2026-06-05", "value": 20.12684608}, {"date": "2026-06-06", "value": 19.92480833}, {"date": "2026-06-07", "value": 19.91862655}, {"date": "2026-06-08", "value": 19.97663383}, {"date": "2026-06-09", "value": 20.07852738}, {"date": "2026-06-10", "value": 20.07897476}, {"date": "2026-06-11", "value": 20.09511599}, {"date": "2026-06-12", "value": 20.10067246}, {"date": "2026-06-13", "value": 20.10470895}, {"date": "2026-06-14", "value": 20.15542922}, {"date": "2026-06-15", "value": 20.23659319}, {"date": "2026-06-16", "value": 20.13877096}, {"date": "2026-06-17", "value": 20.25155594}, {"date": "2026-06-18", "value": 20.07568028}, {"date": "2026-06-19", "value": 19.97146518}, {"date": "2026-06-20", "value": 20.05081683}, {"date": "2026-06-21", "value": 20.16558966}, {"date": "2026-06-22", "value": 20.11252312}, {"date": "2026-06-23", "value": 20.14482826}, {"date": "2026-06-24", "value": 20.03602408}, {"date": "2026-06-25", "value": 20.07514661}, {"date": "2026-06-26", "value": 20.12018389}, {"date": "2026-06-27", "value": 20.16156859}, {"date": "2026-06-28", "value": 20.16576254}, {"date": "2026-06-29", "value": 20.21170925}, {"date": "2026-06-30", "value": 20.12264422}, {"date": "2026-07-01", "value": 20.1358148}, {"date": "2026-07-02", "value": 20.133887}, {"date": "2026-07-03", "value": 20.19839568}, {"date": "2026-07-04", "value": 20.13290015}, {"date": "2026-07-05", "value": 20.16804065}, {"date": "2026-07-06", "value": 20.12276762}, {"date": "2026-07-07", "value": 20.12825726}, {"date": "2026-07-08", "value": 20.13047415}, {"date": "2026-07-09", "value": 20.06633355}, {"date": "2026-07-10", "value": 20.08530787}, {"date": "2026-07-11", "value": 20.05246074}, {"date": "2026-07-12", "value": 20.04660571}, {"date": "2026-07-13", "value": 20.08224482}, {"date": "2026-07-14", "value": 20.0285157}, {"date": "2026-07-15", "value": 20.10014624}, {"date": "2026-07-16", "value": 20.05496753}, {"date": "2026-07-17", "value": 20.10156844}, {"date": "2026-07-18", "value": 20.1032877}, {"date": "2026-07-19", "value": 20.05720151}, {"date": "2026-07-20", "value": 20.090889}, {"date": "2026-07-21", "value": 20.08488552}, {"date": "2026-07-22", "value": 20.06580463}, {"date": "2026-07-23", "value": 20.08569813}, {"date": "2026-07-24", "value": 19.93020903}, {"date": "2026-07-25", "value": 19.98685199}, {"date": "2026-07-26", "value": 20.00416225}, {"date": "2026-07-27", "value": 20.1163241}, {"date": "2026-07-28", "value": 20.03173887}, {"date": "2026-07-29", "value": 20.11611692}, {"date": "2026-07-30", "value": 20.15135736}, {"date": "2026-07-31", "value": 20.18316219}, {"date": "2026-08-01", "value": 20.08361301}, {"date": "2026-08-02", "value": 20.17834186}, {"date": "2026-08-03", "value": 20.07940707}, {"date": "2026-08-04", "value": 20.11171686}, {"date": "2026-08-05", "value": 20.16369206}, {"date": "2026-08-06", "value": 20.03738794}, {"date": "2026-08-07", "value": 20.08507617}, {"date": "2026-08-08", "value": 20.09512304}, {"date": "2026-08-09", "value": 20.08120859}, {"date": "2026-08-10", "value": 20.03449096}, {"date": "2026-08-11", "value": 20.07942769}, {"date": "2026-08-12", "value": 20.01813088}, {"date": "2026-08-13", "value": 19.9782971}, {"date": "2026-08-14", "value": 19.95486819}, {"date": "2026-08-15", "value": 20.04986425}, {"date": "2026-08-16", "value": 20.00986965}, {"date": "2026-08-17", "value": 20.03419439}, {"date": "2026-08-18", "value": 19.94245116}, {"date": "2026-08-20", "value": 20.02421561}, {"date": "2026-08-21", "value": 20.0945251}, {"date": "2026-08-22", "value": 20.0913681}, {"date": "2026-08-23", "value": 20.02327561}, {"date": "2026-08-24", "value": 20.13144728}, {"date": "2026-08-25", "value": 20.14464872}, {"date": "2026-08-26", "value": 20.14379782}, {"date": "2026-08-27", "value": 20.13764652}, {"date": "2026-08-28", "value": 19.92482143}, {"date": "2026-08-29", "value": 20.02634346}, {"date": "2026-08-30", "value": 20.02018661}, {"date": "2026-08-31", "value": 20.13565104}, {"date": "2026-09-01", "value": 19.87957917}, {"date": "2026-09-02", "value": 20.03950741}, {"date": "2026-09-03", "value": 20.07262428}, {"date": "2026-09-04", "value": 20.07418438}, {"date": "2026-09-05", "value": 19.99926005}, {"date": "2026-09-06", "value": 20.03980898}, {"date": "2026-09-07", "value": 20.00213132}, {"date": "2026-09-08", "value": 20.05203954}, {"date": "2026-09-09", "value": 20.02919717}, {"date": "2026-09-10", "value": 20.09393886}, {"date": "2026-09-11", "value": 20.05994995}, {"date": "2026-09-12", "value": 20.07037143}, {"date": "2026-09-13", "value": 19.99244797}, {"date": "2026-09-14", "value": 20.04419994}, {"date": "2026-09-15", "value": 20.06153668}, {"date": "2026-09-16", "value": 20.06250438}, {"date": "2026-09-17", "value": 20.09950105}, {"date": "2026-09-18", "value": 20.171337}, {"date": "2026-09-19", "value": 20.17636403}, {"date": "2026-09-20", "value": 20.1199357}, {"date": "2026-09-21", "value": 20.145548}]}