{"base": "EUR", "currency": "MDL", "name": "Moldovan Leu", "range": "10y", "rates": [{"date": "2016-09-20", "value": 21.75289917}, {"date": "2016-09-21", "value": 21.80310059}, {"date": "2016-09-22", "value": 21.74160004}, {"date": "2016-09-23", "value": 21.94269943}, {"date": "2016-09-26", "value": 21.89529991}, {"date": "2016-09-27", "value": 21.92519951}, {"date": "2016-09-28", "value": 21.85549927}, {"date": "2016-09-29", "value": 21.83650017}, {"date": "2016-09-30", "value": 21.86269951}, {"date": "2016-10-03", "value": 21.72929955}, {"date": "2016-10-04", "value": 21.86470032}, {"date": "2016-10-05", "value": 21.81270027}, {"date": "2016-10-06", "value": 21.90730095}, {"date": "2016-10-07", "value": 21.84180069}, {"date": "2016-10-10", "value": 21.74270058}, {"date": "2016-10-11", "value": 21.79870033}, {"date": "2016-10-12", "value": 21.63330078}, {"date": "2016-10-13", "value": 21.51539993}, {"date": "2016-10-14", "value": 21.56990051}, {"date": "2016-10-17", "value": 21.44809914}, {"date": "2016-10-18", "value": 21.56690025}, {"date": "2016-10-19", "value": 21.63349915}, {"date": "2016-10-20", "value": 21.68670082}, {"date": "2016-10-21", "value": 21.65530014}, {"date": "2016-10-24", "value": 21.51740074}, {"date": "2016-10-25", "value": 21.52319908}, {"date": "2016-10-26", "value": 21.49670029}, {"date": "2016-10-27", "value": 21.50149918}, {"date": "2016-10-28", "value": 21.59119987}, {"date": "2016-10-31", "value": 21.60969925}, {"date": "2016-11-01", "value": 21.6609993}, {"date": "2016-11-02", "value": 21.82080078}, {"date": "2016-11-03", "value": 21.89760017}, {"date": "2016-11-04", "value": 21.77179909}, {"date": "2016-11-07", "value": 21.76230049}, {"date": "2016-11-08", "value": 21.63909912}, {"date": "2016-11-09", "value": 21.55529976}, {"date": "2016-11-10", "value": 21.6487999}, {"date": "2016-11-11", "value": 21.33819962}, {"date": "2016-11-14", "value": 21.39970016}, {"date": "2016-11-15", "value": 21.3125}, {"date": "2016-11-16", "value": 21.38890076}, {"date": "2016-11-17", "value": 21.32080078}, {"date": "2016-11-18", "value": 21.43350029}, {"date": "2016-11-21", "value": 21.22629929}, {"date": "2016-11-22", "value": 21.21080017}, {"date": "2016-11-23", "value": 21.20030022}, {"date": "2016-11-24", "value": 21.20549965}, {"date": "2016-11-25", "value": 21.1515007}, {"date": "2016-11-28", "value": 21.06270027}, {"date": "2016-11-29", "value": 21.22579956}, {"date": "2016-11-30", "value": 21.1753006}, {"date": "2016-12-01", "value": 21.29859924}, {"date": "2016-12-02", "value": 21.25180054}, {"date": "2016-12-05", "value": 21.25889969}, {"date": "2016-12-06", "value": 21.33530045}, {"date": "2016-12-07", "value": 21.36849976}, {"date": "2016-12-08", "value": 21.33069992}, {"date": "2016-12-09", "value": 21.40320015}, {"date": "2016-12-12", "value": 20.9993}, {"date": "2016-12-13", "value": 21.06739998}, {"date": "2016-12-14", "value": 21.0258007}, {"date": "2016-12-15", "value": 21.10400009}, {"date": "2016-12-16", "value": 20.62730026}, {"date": "2016-12-19", "value": 20.74309921}, {"date": "2016-12-20", "value": 20.74920082}, {"date": "2016-12-21", "value": 20.7010994}, {"date": "2016-12-22", "value": 20.77860069}, {"date": "2016-12-23", "value": 20.80509949}, {"date": "2016-12-26", "value": 20.76740074}, {"date": "2016-12-27", "value": 20.76740074}, {"date": "2016-12-28", "value": 20.58889961}, {"date": "2016-12-29", "value": 20.48250008}, {"date": "2016-12-30", "value": 20.48279953}, {"date": "2017-01-02", "value": 20.68199921}, {"date": "2017-01-03", "value": 20.69989967}, {"date": "2017-01-04", "value": 20.59250069}, {"date": "2017-01-05", "value": 20.76140022}, {"date": "2017-01-06", "value": 20.88150024}, {"date": "2017-01-09", "value": 20.99959946}, {"date": "2017-01-10", "value": 20.84370041}, {"date": "2017-01-11", "value": 21.05190086}, {"date": "2017-01-12", "value": 20.84350014}, {"date": "2017-01-13", "value": 21.18959999}, {"date": "2017-01-16", "value": 21.1942997}, {"date": "2017-01-17", "value": 21.03650093}, {"date": "2017-01-18", "value": 21.27470016}, {"date": "2017-01-19", "value": 21.21310043}, {"date": "2017-01-20", "value": 21.17280006}, {"date": "2017-01-23", "value": 21.12120056}, {"date": "2017-01-24", "value": 21.30330086}, {"date": "2017-01-25", "value": 21.30459976}, {"date": "2017-01-26", "value": 21.31780052}, {"date": "2017-01-27", "value": 21.21689987}, {"date": "2017-01-30", "value": 21.08740044}, {"date": "2017-01-31", "value": 21.03650093}, {"date": "2017-02-01", "value": 21.18020058}, {"date": "2017-02-02", "value": 21.23259926}, {"date": "2017-02-03", "value": 21.28149986}, {"date": "2017-02-06", "value": 21.10219955}, {"date": "2017-02-07", "value": 21.03949928}, {"date": "2017-02-08", "value": 20.9178009}, {"date": "2017-02-09", "value": 20.94499969}, {"date": "2017-02-10", "value": 21.01309967}, {"date": "2017-02-13", "value": 20.9843998}, {"date": "2017-02-14", "value": 20.9890995}, {"date": "2017-02-15", "value": 20.99410057}, {"date": "2017-02-16", "value": 20.87829971}, {"date": "2017-02-17", "value": 21.03689957}, {"date": "2017-02-20", "value": 21.00429916}, {"date": "2017-02-21", "value": 20.9368}, {"date": "2017-02-22", "value": 20.76939964}, {"date": "2017-02-23", "value": 20.75119972}, {"date": "2017-02-24", "value": 20.87890053}, {"date": "2017-02-27", "value": 20.92700005}, {"date": "2017-02-28", "value": 20.79210091}, {"date": "2017-03-01", "value": 20.79759979}, {"date": "2017-03-02", "value": 20.68129921}, {"date": "2017-03-03", "value": 20.63969994}, {"date": "2017-03-06", "value": 20.65439987}, {"date": "2017-03-07", "value": 20.70190048}, {"date": "2017-03-08", "value": 20.69079971}, {"date": "2017-03-09", "value": 20.60950089}, {"date": "2017-03-10", "value": 20.61120033}, {"date": "2017-03-13", "value": 20.70289993}, {"date": "2017-03-14", "value": 20.80620003}, {"date": "2017-03-15", "value": 20.73089981}, {"date": "2017-03-16", "value": 20.72340012}, {"date": "2017-03-17", "value": 20.85400009}, {"date": "2017-03-20", "value": 20.84440041}, {"date": "2017-03-21", "value": 20.83909988}, {"date": "2017-03-22", "value": 20.88540077}, {"date": "2017-03-23", "value": 20.72340012}, {"date": "2017-03-24", "value": 20.68180084}, {"date": "2017-03-27", "value": 20.80450058}, {"date": "2017-03-28", "value": 20.88750076}, {"date": "2017-03-29", "value": 20.81229973}, {"date": "2017-03-30", "value": 20.71829987}, {"date": "2017-03-31", "value": 20.61560059}, {"date": "2017-04-03", "value": 20.5177002}, {"date": "2017-04-04", "value": 20.43479919}, {"date": "2017-04-05", "value": 20.40229988}, {"date": "2017-04-06", "value": 20.45339966}, {"date": "2017-04-07", "value": 20.40850067}, {"date": "2017-04-10", "value": 20.31410027}, {"date": "2017-04-11", "value": 20.21479988}, {"date": "2017-04-12", "value": 20.23940086}, {"date": "2017-04-13", "value": 20.17770004}, {"date": "2017-04-14", "value": 20.17869949}, {"date": "2017-04-17", "value": 20.17869949}, {"date": "2017-04-18", "value": 20.17869949}, {"date": "2017-04-19", "value": 20.26600075}, {"date": "2017-04-20", "value": 20.39590073}, {"date": "2017-04-21", "value": 20.45759964}, {"date": "2017-04-24", "value": 20.39529991}, {"date": "2017-04-25", "value": 20.65640068}, {"date": "2017-04-26", "value": 20.74020004}, {"date": "2017-04-27", "value": 20.67860031}, {"date": "2017-04-28", "value": 20.65979958}, {"date": "2017-05-01", "value": 20.69079971}, {"date": "2017-05-02", "value": 20.69079971}, {"date": "2017-05-03", "value": 20.55649948}, {"date": "2017-05-04", "value": 20.48509979}, {"date": "2017-05-05", "value": 20.50670052}, {"date": "2017-05-08", "value": 20.42350006}, {"date": "2017-05-09", "value": 20.3083992}, {"date": "2017-05-10", "value": 20.18490028}, {"date": "2017-05-11", "value": 20.10619926}, {"date": "2017-05-12", "value": 20.0121994}, {"date": "2017-05-15", "value": 19.96920013}, {"date": "2017-05-16", "value": 20.13129997}, {"date": "2017-05-17", "value": 20.19239998}, {"date": "2017-05-18", "value": 20.23539925}, {"date": "2017-05-19", "value": 20.17939949}, {"date": "2017-05-22", "value": 20.20429993}, {"date": "2017-05-23", "value": 20.28660011}, {"date": "2017-05-24", "value": 20.26720047}, {"date": "2017-05-25", "value": 20.16259956}, {"date": "2017-05-26", "value": 20.1765995}, {"date": "2017-05-29", "value": 20.15850067}, {"date": "2017-05-30", "value": 20.04910088}, {"date": "2017-05-31", "value": 20.00550079}, {"date": "2017-06-01", "value": 20.14660072}, {"date": "2017-06-02", "value": 20.17959976}, {"date": "2017-06-05", "value": 20.11730003}, {"date": "2017-06-06", "value": 20.20680046}, {"date": "2017-06-07", "value": 20.21150017}, {"date": "2017-06-08", "value": 20.11440086}, {"date": "2017-06-09", "value": 20.10219955}, {"date": "2017-06-12", "value": 20.02680016}, {"date": "2017-06-13", "value": 20.05820084}, {"date": "2017-06-14", "value": 20.07929993}, {"date": "2017-06-15", "value": 20.07019997}, {"date": "2017-06-16", "value": 20.07900047}, {"date": "2017-06-19", "value": 20.1135006}, {"date": "2017-06-20", "value": 20.15710068}, {"date": "2017-06-21", "value": 20.09810066}, {"date": "2017-06-22", "value": 20.12759972}, {"date": "2017-06-23", "value": 20.15699959}, {"date": "2017-06-26", "value": 20.19260025}, {"date": "2017-06-27", "value": 20.14710045}, {"date": "2017-06-28", "value": 20.2364006}, {"date": "2017-06-29", "value": 20.32710075}, {"date": "2017-06-30", "value": 20.40789986}, {"date": "2017-07-03", "value": 20.33909988}, {"date": "2017-07-04", "value": 20.31739998}, {"date": "2017-07-05", "value": 20.27440071}, {"date": "2017-07-06", "value": 20.23110008}, {"date": "2017-07-07", "value": 20.34070015}, {"date": "2017-07-10", "value": 20.42359924}, {"date": "2017-07-12", "value": 20.3946991}, {"date": "2017-07-13", "value": 20.45910072}, {"date": "2017-07-14", "value": 20.3409996}, {"date": "2017-07-17", "value": 20.40640068}, {"date": "2017-07-18", "value": 20.47109985}, {"date": "2017-07-19", "value": 20.63050079}, {"date": "2017-07-20", "value": 20.57220078}, {"date": "2017-07-21", "value": 20.57150078}, {"date": "2017-07-24", "value": 20.82329941}, {"date": "2017-07-25", "value": 20.79269981}, {"date": "2017-07-26", "value": 20.84700012}, {"date": "2017-07-27", "value": 20.8192997}, {"date": "2017-07-28", "value": 20.91500092}, {"date": "2017-07-31", "value": 20.91349983}, {"date": "2017-08-01", "value": 20.95730019}, {"date": "2017-08-02", "value": 20.96719933}, {"date": "2017-08-03", "value": 20.91600037}, {"date": "2017-08-04", "value": 20.90119934}, {"date": "2017-08-07", "value": 20.94799995}, {"date": "2017-08-08", "value": 20.81819916}, {"date": "2017-08-09", "value": 20.84399986}, {"date": "2017-08-10", "value": 20.70490074}, {"date": "2017-08-11", "value": 20.66790009}, {"date": "2017-08-14", "value": 20.73259926}, {"date": "2017-08-15", "value": 20.81450081}, {"date": "2017-08-16", "value": 20.69099998}, {"date": "2017-08-17", "value": 20.62260056}, {"date": "2017-08-18", "value": 20.59770012}, {"date": "2017-08-21", "value": 20.70070076}, {"date": "2017-08-22", "value": 20.72380066}, {"date": "2017-08-23", "value": 20.73830032}, {"date": "2017-08-24", "value": 20.81290054}, {"date": "2017-08-25", "value": 20.8307991}, {"date": "2017-08-28", "value": 20.84659958}, {"date": "2017-08-29", "value": 21.00130081}, {"date": "2017-08-30", "value": 21.12809944}, {"date": "2017-08-31", "value": 20.97990036}, {"date": "2017-09-01", "value": 20.75279999}, {"date": "2017-09-04", "value": 20.90839958}, {"date": "2017-09-05", "value": 20.84180069}, {"date": "2017-09-06", "value": 20.84210014}, {"date": "2017-09-07", "value": 20.83760071}, {"date": "2017-09-08", "value": 20.97529984}, {"date": "2017-09-11", "value": 21.09860039}, {"date": "2017-09-12", "value": 20.95949936}, {"date": "2017-09-13", "value": 20.81629944}, {"date": "2017-09-14", "value": 20.8859005}, {"date": "2017-09-15", "value": 20.70619965}, {"date": "2017-09-18", "value": 20.75699997}, {"date": "2017-09-19", "value": 20.81110001}, {"date": "2017-09-20", "value": 20.86879921}, {"date": "2017-09-21", "value": 20.89590073}, {"date": "2017-09-22", "value": 20.71430016}, {"date": "2017-09-25", "value": 20.82550049}, {"date": "2017-09-26", "value": 20.64949989}, {"date": "2017-09-27", "value": 20.47979927}, {"date": "2017-09-28", "value": 20.39119911}, {"date": "2017-09-29", "value": 20.46069908}, {"date": "2017-10-02", "value": 20.51989937}, {"date": "2017-10-03", "value": 20.3715992}, {"date": "2017-10-04", "value": 20.37339973}, {"date": "2017-10-05", "value": 20.3878994}, {"date": "2017-10-06", "value": 20.31380081}, {"date": "2017-10-09", "value": 20.20269966}, {"date": "2017-10-10", "value": 20.24279976}, {"date": "2017-10-11", "value": 20.28829956}, {"date": "2017-10-12", "value": 20.33069992}, {"date": "2017-10-13", "value": 20.35510063}, {"date": "2017-10-16", "value": 20.25959969}, {"date": "2017-10-17", "value": 20.22319984}, {"date": "2017-10-18", "value": 20.14509964}, {"date": "2017-10-19", "value": 20.07259941}, {"date": "2017-10-20", "value": 20.18099976}, {"date": "2017-10-23", "value": 20.17370033}, {"date": "2017-10-24", "value": 20.04759979}, {"date": "2017-10-25", "value": 20.05550003}, {"date": "2017-10-26", "value": 20.07069969}, {"date": "2017-10-27", "value": 20.07390022}, {"date": "2017-10-30", "value": 19.79599953}, {"date": "2017-10-31", "value": 19.85300064}, {"date": "2017-11-01", "value": 19.92370033}, {"date": "2017-11-02", "value": 20.00860023}, {"date": "2017-11-03", "value": 20.03389931}, {"date": "2017-11-06", "value": 20.02529907}, {"date": "2017-11-07", "value": 19.95529938}, {"date": "2017-11-08", "value": 19.91830063}, {"date": "2017-11-09", "value": 20.04780006}, {"date": "2017-11-10", "value": 20.11079979}, {"date": "2017-11-13", "value": 20.23200035}, {"date": "2017-11-14", "value": 20.29260063}, {"date": "2017-11-15", "value": 20.39259911}, {"date": "2017-11-17", "value": 20.42309952}, {"date": "2017-11-20", "value": 20.44580078}, {"date": "2017-11-21", "value": 20.31380081}, {"date": "2017-11-22", "value": 20.22570038}, {"date": "2017-11-23", "value": 20.13170052}, {"date": "2017-11-24", "value": 20.28230095}, {"date": "2017-11-27", "value": 20.27129936}, {"date": "2017-11-28", "value": 20.26709938}, {"date": "2017-11-29", "value": 20.12669945}, {"date": "2017-11-30", "value": 20.0041008}, {"date": "2017-12-01", "value": 19.99340057}, {"date": "2017-12-04", "value": 20.16900063}, {"date": "2017-12-05", "value": 20.05410004}, {"date": "2017-12-06", "value": 20.07659912}, {"date": "2017-12-07", "value": 20.02960014}, {"date": "2017-12-08", "value": 20.03350067}, {"date": "2017-12-11", "value": 20.0067997}, {"date": "2017-12-12", "value": 20.05190086}, {"date": "2017-12-13", "value": 20.00939941}, {"date": "2017-12-14", "value": 19.93860054}, {"date": "2017-12-15", "value": 19.99209976}, {"date": "2017-12-18", "value": 19.88199997}, {"date": "2017-12-19", "value": 19.86590004}, {"date": "2017-12-20", "value": 19.92420006}, {"date": "2017-12-21", "value": 20.04739952}, {"date": "2017-12-22", "value": 20.09799957}, {"date": "2017-12-25", "value": 20.07349968}, {"date": "2017-12-26", "value": 20.07349968}, {"date": "2017-12-27", "value": 20.07349968}, {"date": "2017-12-28", "value": 20.09560013}, {"date": "2017-12-29", "value": 20.14150047}, {"date": "2018-01-01", "value": 20.21610069}, {"date": "2018-01-02", "value": 20.21610069}, {"date": "2018-01-03", "value": 20.29150009}, {"date": "2018-01-04", "value": 20.24570084}, {"date": "2018-01-05", "value": 20.32640076}, {"date": "2018-01-08", "value": 20.31629944}, {"date": "2018-01-09", "value": 20.19510078}, {"date": "2018-01-10", "value": 20.06760025}, {"date": "2018-01-11", "value": 20.24180031}, {"date": "2018-01-12", "value": 20.10560036}, {"date": "2018-01-15", "value": 20.41449928}, {"date": "2018-01-16", "value": 20.51639938}, {"date": "2018-01-17", "value": 20.41130066}, {"date": "2018-01-18", "value": 20.31889915}, {"date": "2018-01-19", "value": 20.35499954}, {"date": "2018-01-22", "value": 20.44829941}, {"date": "2018-01-23", "value": 20.34379959}, {"date": "2018-01-24", "value": 20.29999924}, {"date": "2018-01-25", "value": 20.45070076}, {"date": "2018-01-26", "value": 20.48789978}, {"date": "2018-01-29", "value": 20.50989914}, {"date": "2018-01-30", "value": 20.40600014}, {"date": "2018-01-31", "value": 20.50720024}, {"date": "2018-02-01", "value": 20.4932003}, {"date": "2018-02-02", "value": 20.48430061}, {"date": "2018-02-05", "value": 20.52160072}, {"date": "2018-02-06", "value": 20.38820076}, {"date": "2018-02-07", "value": 20.22030067}, {"date": "2018-02-08", "value": 20.16990089}, {"date": "2018-02-09", "value": 20.06209946}, {"date": "2018-02-12", "value": 20.10589981}, {"date": "2018-02-13", "value": 20.20829964}, {"date": "2018-02-14", "value": 20.33939934}, {"date": "2018-02-15", "value": 20.3859005}, {"date": "2018-02-16", "value": 20.54669952}, {"date": "2018-02-19", "value": 20.48950005}, {"date": "2018-02-20", "value": 20.32360077}, {"date": "2018-02-21", "value": 20.23500061}, {"date": "2018-02-22", "value": 20.23069954}, {"date": "2018-02-23", "value": 20.21750069}, {"date": "2018-02-26", "value": 20.28240013}, {"date": "2018-02-27", "value": 20.31909943}, {"date": "2018-02-28", "value": 20.23900032}, {"date": "2018-03-01", "value": 20.08620071}, {"date": "2018-03-02", "value": 20.01819992}, {"date": "2018-03-05", "value": 20.26009941}, {"date": "2018-03-06", "value": 20.2614994}, {"date": "2018-03-07", "value": 20.39089966}, {"date": "2018-03-08", "value": 20.33779907}, {"date": "2018-03-09", "value": 20.26740074}, {"date": "2018-03-12", "value": 20.13349915}, {"date": "2018-03-13", "value": 20.09280014}, {"date": "2018-03-14", "value": 20.12700081}, {"date": "2018-03-15", "value": 20.18050003}, {"date": "2018-03-16", "value": 20.08519936}, {"date": "2018-03-19", "value": 20.22019958}, {"date": "2018-03-20", "value": 20.00219917}, {"date": "2018-03-21", "value": 20.04170036}, {"date": "2018-03-22", "value": 20.02960014}, {"date": "2018-03-23", "value": 20.08329964}, {"date": "2018-03-26", "value": 20.09440041}, {"date": "2018-03-27", "value": 20.15640068}, {"date": "2018-03-28", "value": 20.13199997}, {"date": "2018-03-29", "value": 20.09910011}, {"date": "2018-03-30", "value": 20.00790024}, {"date": "2018-04-02", "value": 20.00790024}, {"date": "2018-04-03", "value": 20.00790024}, {"date": "2018-04-04", "value": 19.87120056}, {"date": "2018-04-05", "value": 19.82900047}, {"date": "2018-04-06", "value": 19.78619957}, {"date": "2018-04-09", "value": 19.74880028}, {"date": "2018-04-10", "value": 19.86940002}, {"date": "2018-04-11", "value": 19.85750008}, {"date": "2018-04-12", "value": 20.0590992}, {"date": "2018-04-13", "value": 19.93759918}, {"date": "2018-04-16", "value": 19.8845005}, {"date": "2018-04-17", "value": 19.94449997}, {"date": "2018-04-18", "value": 19.96439934}, {"date": "2018-04-19", "value": 20.04080009}, {"date": "2018-04-20", "value": 20.0489006}, {"date": "2018-04-23", "value": 19.96240044}, {"date": "2018-04-24", "value": 19.82119942}, {"date": "2018-04-25", "value": 19.86030006}, {"date": "2018-04-26", "value": 19.87039948}, {"date": "2018-04-27", "value": 19.83919907}, {"date": "2018-04-30", "value": 19.75370026}, {"date": "2018-05-01", "value": 19.7432003}, {"date": "2018-05-02", "value": 19.7432003}, {"date": "2018-05-03", "value": 19.6121006}, {"date": "2018-05-04", "value": 19.65010071}, {"date": "2018-05-07", "value": 19.59659958}, {"date": "2018-05-08", "value": 19.48270035}, {"date": "2018-05-09", "value": 19.4192009}, {"date": "2018-05-10", "value": 19.39159966}, {"date": "2018-05-11", "value": 19.40099907}, {"date": "2018-05-14", "value": 19.44960022}, {"date": "2018-05-15", "value": 19.49419975}, {"date": "2018-05-16", "value": 19.4633007}, {"date": "2018-05-17", "value": 19.30310059}, {"date": "2018-05-18", "value": 19.29380035}, {"date": "2018-05-21", "value": 19.36310005}, {"date": "2018-05-22", "value": 19.33600044}, {"date": "2018-05-23", "value": 19.48789978}, {"date": "2018-05-24", "value": 19.40909958}, {"date": "2018-05-25", "value": 19.42510033}, {"date": "2018-05-28", "value": 19.43610001}, {"date": "2018-05-29", "value": 19.37199974}, {"date": "2018-05-30", "value": 19.2852993}, {"date": "2018-05-31", "value": 19.42169952}, {"date": "2018-06-01", "value": 19.56040001}, {"date": "2018-06-04", "value": 19.40579987}, {"date": "2018-06-05", "value": 19.54369926}, {"date": "2018-06-06", "value": 19.43919945}, {"date": "2018-06-07", "value": 19.51079941}, {"date": "2018-06-08", "value": 19.58419991}, {"date": "2018-06-11", "value": 19.39979935}, {"date": "2018-06-12", "value": 19.43659973}, {"date": "2018-06-13", "value": 19.45219994}, {"date": "2018-06-14", "value": 19.35449982}, {"date": "2018-06-15", "value": 19.48250008}, {"date": "2018-06-18", "value": 19.17900085}, {"date": "2018-06-19", "value": 19.21929932}, {"date": "2018-06-20", "value": 19.19490051}, {"date": "2018-06-21", "value": 19.25569916}, {"date": "2018-06-22", "value": 19.24069977}, {"date": "2018-06-25", "value": 19.40559959}, {"date": "2018-06-26", "value": 19.42060089}, {"date": "2018-06-27", "value": 19.39290047}, {"date": "2018-06-28", "value": 19.29170036}, {"date": "2018-06-29", "value": 19.22730064}, {"date": "2018-07-02", "value": 19.28359985}, {"date": "2018-07-03", "value": 19.27529907}, {"date": "2018-07-04", "value": 19.26670074}, {"date": "2018-07-05", "value": 19.25729942}, {"date": "2018-07-06", "value": 19.24530029}, {"date": "2018-07-09", "value": 19.28000069}, {"date": "2018-07-10", "value": 19.32999992}, {"date": "2018-07-11", "value": 19.18700027}, {"date": "2018-07-12", "value": 19.20700073}, {"date": "2018-07-13", "value": 19.16900063}, {"date": "2018-07-16", "value": 19.10700035}, {"date": "2018-07-17", "value": 19.26000023}, {"date": "2018-07-18", "value": 19.25099945}, {"date": "2018-07-19", "value": 19.07900047}, {"date": "2018-07-20", "value": 19.02400017}, {"date": "2018-07-23", "value": 19.14999962}, {"date": "2018-07-24", "value": 19.21500015}, {"date": "2018-07-25", "value": 19.20199966}, {"date": "2018-07-26", "value": 19.12800026}, {"date": "2018-07-27", "value": 19.14699936}, {"date": "2018-07-30", "value": 18.98999977}, {"date": "2018-07-31", "value": 19.03800011}, {"date": "2018-08-01", "value": 19.11599922}, {"date": "2018-08-02", "value": 19.04100037}, {"date": "2018-08-03", "value": 18.90099907}, {"date": "2018-08-06", "value": 18.80599976}, {"date": "2018-08-07", "value": 18.73699951}, {"date": "2018-08-08", "value": 18.83499908}, {"date": "2018-08-09", "value": 18.83099937}, {"date": "2018-08-10", "value": 18.8010006}, {"date": "2018-08-13", "value": 18.65399933}, {"date": "2018-08-14", "value": 18.46899986}, {"date": "2018-08-15", "value": 18.61100006}, {"date": "2018-08-16", "value": 18.5170002}, {"date": "2018-08-17", "value": 18.63199997}, {"date": "2018-08-20", "value": 18.67200089}, {"date": "2018-08-21", "value": 18.79899979}, {"date": "2018-08-22", "value": 18.97100067}, {"date": "2018-08-23", "value": 19.08699989}, {"date": "2018-08-24", "value": 19.06399918}, {"date": "2018-08-27", "value": 19.05200005}, {"date": "2018-08-28", "value": 19.1590004}, {"date": "2018-08-29", "value": 19.23600006}, {"date": "2018-08-30", "value": 19.16500092}, {"date": "2018-08-31", "value": 19.19400024}, {"date": "2018-09-03", "value": 19.25300026}, {"date": "2018-09-04", "value": 19.05999947}, {"date": "2018-09-05", "value": 19.00699997}, {"date": "2018-09-06", "value": 19.0909996}, {"date": "2018-09-07", "value": 19.14800072}, {"date": "2018-09-10", "value": 19.1439991}, {"date": "2018-09-11", "value": 19.1079998}, {"date": "2018-09-12", "value": 19.16200066}, {"date": "2018-09-13", "value": 19.15500069}, {"date": "2018-09-14", "value": 19.22699928}, {"date": "2018-09-17", "value": 19.32299995}, {"date": "2018-09-18", "value": 19.2689991}, {"date": "2018-09-19", "value": 19.30400085}, {"date": "2018-09-20", "value": 19.32699966}, {"date": "2018-09-21", "value": 19.42499924}, {"date": "2018-09-24", "value": 19.45400047}, {"date": "2018-09-25", "value": 19.46899986}, {"date": "2018-09-26", "value": 19.50099945}, {"date": "2018-09-27", "value": 19.52099991}, {"date": "2018-09-28", "value": 19.47699928}, {"date": "2018-10-01", "value": 19.27099991}, {"date": "2018-10-02", "value": 19.28899956}, {"date": "2018-10-03", "value": 19.17000008}, {"date": "2018-10-04", "value": 19.2140007}, {"date": "2018-10-05", "value": 19.16300011}, {"date": "2018-10-08", "value": 19.17499924}, {"date": "2018-10-09", "value": 19.17499924}, {"date": "2018-10-10", "value": 19.15800095}, {"date": "2018-10-11", "value": 19.26099968}, {"date": "2018-10-12", "value": 19.37999916}, {"date": "2018-10-15", "value": 19.33099937}, {"date": "2018-10-16", "value": 19.37199974}, {"date": "2018-10-17", "value": 19.34799957}, {"date": "2018-10-18", "value": 19.29899979}, {"date": "2018-10-19", "value": 19.25900078}, {"date": "2018-10-22", "value": 19.19199944}, {"date": "2018-10-23", "value": 19.26499939}, {"date": "2018-10-24", "value": 19.26600075}, {"date": "2018-10-25", "value": 19.22699928}, {"date": "2018-10-26", "value": 19.2670002}, {"date": "2018-10-29", "value": 19.16500092}, {"date": "2018-10-30", "value": 19.21800041}, {"date": "2018-10-31", "value": 19.15399933}, {"date": "2018-11-01", "value": 19.12299919}, {"date": "2018-11-02", "value": 19.22299957}, {"date": "2018-11-05", "value": 19.31500053}, {"date": "2018-11-06", "value": 19.18000031}, {"date": "2018-11-07", "value": 19.18300056}, {"date": "2018-11-08", "value": 19.26799965}, {"date": "2018-11-09", "value": 19.10499954}, {"date": "2018-11-12", "value": 19.0529995}, {"date": "2018-11-13", "value": 18.85700035}, {"date": "2018-11-14", "value": 18.85899925}, {"date": "2018-11-15", "value": 18.95400047}, {"date": "2018-11-16", "value": 19.02300072}, {"date": "2018-11-19", "value": 19.0909996}, {"date": "2018-11-20", "value": 19.25399971}, {"date": "2018-11-21", "value": 19.27199936}, {"date": "2018-11-22", "value": 19.26600075}, {"date": "2018-11-23", "value": 19.32500076}, {"date": "2018-11-26", "value": 19.19599915}, {"date": "2018-11-27", "value": 19.23200035}, {"date": "2018-11-28", "value": 19.18700027}, {"date": "2018-11-29", "value": 19.06800079}, {"date": "2018-11-30", "value": 19.2329998}, {"date": "2018-12-03", "value": 19.19099998}, {"date": "2018-12-04", "value": 19.08799934}, {"date": "2018-12-05", "value": 19.16799927}, {"date": "2018-12-06", "value": 19.19099998}, {"date": "2018-12-07", "value": 19.16900063}, {"date": "2018-12-10", "value": 19.30200005}, {"date": "2018-12-11", "value": 19.35300064}, {"date": "2018-12-12", "value": 19.32999992}, {"date": "2018-12-13", "value": 19.27099991}, {"date": "2018-12-14", "value": 19.35700035}, {"date": "2018-12-17", "value": 19.20999908}, {"date": "2018-12-18", "value": 19.32500076}, {"date": "2018-12-19", "value": 19.45100021}, {"date": "2018-12-20", "value": 19.4260006}, {"date": "2018-12-21", "value": 19.49099922}, {"date": "2018-12-24", "value": 19.40099907}, {"date": "2018-12-25", "value": 19.3029995}, {"date": "2018-12-26", "value": 19.3029995}, {"date": "2018-12-27", "value": 19.3029995}, {"date": "2018-12-28", "value": 19.11300087}, {"date": "2018-12-31", "value": 19.27899933}, {"date": "2019-01-01", "value": 19.32900047}, {"date": "2019-01-02", "value": 19.32900047}, {"date": "2019-01-03", "value": 19.18700027}, {"date": "2019-01-04", "value": 19.21899986}, {"date": "2019-01-07", "value": 19.31100082}, {"date": "2019-01-08", "value": 19.30900002}, {"date": "2019-01-09", "value": 19.48999977}, {"date": "2019-01-10", "value": 19.30200005}, {"date": "2019-01-11", "value": 19.41500092}, {"date": "2019-01-14", "value": 19.40800095}, {"date": "2019-01-15", "value": 19.34300041}, {"date": "2019-01-16", "value": 19.30500031}, {"date": "2019-01-17", "value": 19.25300026}, {"date": "2019-01-18", "value": 19.29000092}, {"date": "2019-01-21", "value": 19.24200058}, {"date": "2019-01-22", "value": 19.16900063}, {"date": "2019-01-23", "value": 19.16300011}, {"date": "2019-01-24", "value": 19.15699959}, {"date": "2019-01-25", "value": 19.08099937}, {"date": "2019-01-28", "value": 19.125}, {"date": "2019-01-29", "value": 19.21699905}, {"date": "2019-01-30", "value": 19.27300072}, {"date": "2019-01-31", "value": 19.23999977}, {"date": "2019-02-01", "value": 19.31399918}, {"date": "2019-02-04", "value": 19.2689991}, {"date": "2019-02-05", "value": 19.23399925}, {"date": "2019-02-06", "value": 19.20199966}, {"date": "2019-02-07", "value": 19.17399979}, {"date": "2019-02-08", "value": 19.09399986}, {"date": "2019-02-11", "value": 19.10700035}, {"date": "2019-02-12", "value": 19.08600044}, {"date": "2019-02-13", "value": 19.04899979}, {"date": "2019-02-14", "value": 19.0909996}, {"date": "2019-02-15", "value": 18.97599983}, {"date": "2019-02-18", "value": 18.98200035}, {"date": "2019-02-19", "value": 19.11400032}, {"date": "2019-02-20", "value": 19.0170002}, {"date": "2019-02-21", "value": 19.12400055}, {"date": "2019-02-22", "value": 19.14299965}, {"date": "2019-02-25", "value": 19.0720005}, {"date": "2019-02-26", "value": 19.16799927}, {"date": "2019-02-27", "value": 19.20700073}, {"date": "2019-02-28", "value": 19.28000069}, {"date": "2019-03-01", "value": 19.30800056}, {"date": "2019-03-04", "value": 19.21199989}, {"date": "2019-03-05", "value": 19.09700012}, {"date": "2019-03-06", "value": 19.05500031}, {"date": "2019-03-07", "value": 18.99500084}, {"date": "2019-03-08", "value": 18.97599983}, {"date": "2019-03-11", "value": 18.81500053}, {"date": "2019-03-12", "value": 18.90099907}, {"date": "2019-03-13", "value": 18.95700073}, {"date": "2019-03-14", "value": 19.07600021}, {"date": "2019-03-15", "value": 19.06999969}, {"date": "2019-03-18", "value": 19.19599915}, {"date": "2019-03-19", "value": 19.26300049}, {"date": "2019-03-20", "value": 19.31299973}, {"date": "2019-03-21", "value": 19.31500053}, {"date": "2019-03-22", "value": 19.37299919}, {"date": "2019-03-25", "value": 19.20999908}, {"date": "2019-03-26", "value": 19.22500038}, {"date": "2019-03-27", "value": 19.23200035}, {"date": "2019-03-28", "value": 19.22100067}, {"date": "2019-03-29", "value": 19.14900017}, {"date": "2019-04-01", "value": 19.19499969}, {"date": "2019-04-02", "value": 19.20400047}, {"date": "2019-04-03", "value": 19.1609993}, {"date": "2019-04-04", "value": 19.25799942}, {"date": "2019-04-05", "value": 19.24799919}, {"date": "2019-04-08", "value": 19.25399971}, {"date": "2019-04-09", "value": 19.34199905}, {"date": "2019-04-10", "value": 19.44799995}, {"date": "2019-04-11", "value": 19.45999908}, {"date": "2019-04-12", "value": 19.59000015}, {"date": "2019-04-15", "value": 19.69599915}, {"date": "2019-04-16", "value": 19.81999969}, {"date": "2019-04-17", "value": 19.84399986}, {"date": "2019-04-18", "value": 19.91600037}, {"date": "2019-04-19", "value": 19.8390007}, {"date": "2019-04-22", "value": 19.8390007}, {"date": "2019-04-23", "value": 19.8390007}, {"date": "2019-04-24", "value": 19.7859993}, {"date": "2019-04-25", "value": 19.70800018}, {"date": "2019-04-26", "value": 19.60000038}, {"date": "2019-04-29", "value": 19.60700035}, {"date": "2019-04-30", "value": 19.56800079}, {"date": "2019-05-01", "value": 19.67300034}, {"date": "2019-05-02", "value": 19.67300034}, {"date": "2019-05-03", "value": 19.72299957}, {"date": "2019-05-06", "value": 19.65800095}, {"date": "2019-05-07", "value": 19.66500092}, {"date": "2019-05-08", "value": 19.71500015}, {"date": "2019-05-09", "value": 19.77099991}, {"date": "2019-05-10", "value": 19.73500061}, {"date": "2019-05-13", "value": 19.82600021}, {"date": "2019-05-14", "value": 19.83300018}, {"date": "2019-05-15", "value": 19.77499962}, {"date": "2019-05-16", "value": 19.78300095}, {"date": "2019-05-17", "value": 19.78700066}, {"date": "2019-05-20", "value": 19.71800041}, {"date": "2019-05-21", "value": 19.69400024}, {"date": "2019-05-22", "value": 19.71199989}, {"date": "2019-05-23", "value": 19.82099915}, {"date": "2019-05-24", "value": 19.79400063}, {"date": "2019-05-27", "value": 19.91300011}, {"date": "2019-05-28", "value": 19.94099998}, {"date": "2019-05-29", "value": 19.94599915}, {"date": "2019-05-30", "value": 19.92200089}, {"date": "2019-05-31", "value": 19.95800018}, {"date": "2019-06-03", "value": 20.05900002}, {"date": "2019-06-04", "value": 20.08300018}, {"date": "2019-06-05", "value": 20.16799927}, {"date": "2019-06-06", "value": 20.11599922}, {"date": "2019-06-07", "value": 20.06299973}, {"date": "2019-06-10", "value": 20.08600044}, {"date": "2019-06-11", "value": 20.11100006}, {"date": "2019-06-12", "value": 20.20700073}, {"date": "2019-06-13", "value": 20.21800041}, {"date": "2019-06-14", "value": 20.23200035}, {"date": "2019-06-17", "value": 20.20100021}, {"date": "2019-06-18", "value": 20.12000084}, {"date": "2019-06-19", "value": 20.0890007}, {"date": "2019-06-20", "value": 20.09700012}, {"date": "2019-06-21", "value": 20.26600075}, {"date": "2019-06-24", "value": 20.30999947}, {"date": "2019-06-25", "value": 20.40099907}, {"date": "2019-06-26", "value": 20.3920002}, {"date": "2019-06-27", "value": 20.33099937}, {"date": "2019-06-28", "value": 20.32299995}, {"date": "2019-07-01", "value": 20.27300072}, {"date": "2019-07-02", "value": 20.18600082}, {"date": "2019-07-03", "value": 20.06699944}, {"date": "2019-07-04", "value": 20.00699997}, {"date": "2019-07-05", "value": 19.90200043}, {"date": "2019-07-08", "value": 19.85899925}, {"date": "2019-07-09", "value": 19.71899986}, {"date": "2019-07-10", "value": 19.72400093}, {"date": "2019-07-11", "value": 19.75}, {"date": "2019-07-12", "value": 19.76399994}, {"date": "2019-07-15", "value": 19.65399933}, {"date": "2019-07-16", "value": 19.65299988}, {"date": "2019-07-17", "value": 19.54599953}, {"date": "2019-07-18", "value": 19.46699905}, {"date": "2019-07-19", "value": 19.40699959}, {"date": "2019-07-22", "value": 19.41200066}, {"date": "2019-07-23", "value": 19.36599922}, {"date": "2019-07-24", "value": 19.29800034}, {"date": "2019-07-25", "value": 19.28100014}, {"date": "2019-07-26", "value": 19.3010006}, {"date": "2019-07-29", "value": 19.31900024}, {"date": "2019-07-30", "value": 19.40699959}, {"date": "2019-07-31", "value": 19.5}, {"date": "2019-08-01", "value": 19.54100037}, {"date": "2019-08-02", "value": 19.40099907}, {"date": "2019-08-05", "value": 19.47999954}, {"date": "2019-08-06", "value": 19.65699959}, {"date": "2019-08-07", "value": 19.64599991}, {"date": "2019-08-08", "value": 19.55200005}, {"date": "2019-08-09", "value": 19.45199966}, {"date": "2019-08-12", "value": 19.36599922}, {"date": "2019-08-13", "value": 19.33499908}, {"date": "2019-08-14", "value": 19.31200027}, {"date": "2019-08-15", "value": 19.24799919}, {"date": "2019-08-16", "value": 19.19199944}, {"date": "2019-08-19", "value": 19.14100075}, {"date": "2019-08-20", "value": 19.33099937}, {"date": "2019-08-21", "value": 19.35400009}, {"date": "2019-08-22", "value": 19.46100044}, {"date": "2019-08-23", "value": 19.31999969}, {"date": "2019-08-26", "value": 19.52099991}, {"date": "2019-08-27", "value": 19.58799934}, {"date": "2019-08-28", "value": 19.46999931}, {"date": "2019-08-29", "value": 19.47400093}, {"date": "2019-08-30", "value": 19.41799927}, {"date": "2019-09-02", "value": 19.34700012}, {"date": "2019-09-03", "value": 19.16600037}, {"date": "2019-09-04", "value": 19.14299965}, {"date": "2019-09-05", "value": 19.3920002}, {"date": "2019-09-06", "value": 19.51300049}, {"date": "2019-09-09", "value": 19.40600014}, {"date": "2019-09-10", "value": 19.33200073}, {"date": "2019-09-11", "value": 19.30999947}, {"date": "2019-09-12", "value": 19.15600014}, {"date": "2019-09-13", "value": 19.17900085}, {"date": "2019-09-16", "value": 19.38699913}, {"date": "2019-09-17", "value": 19.23800087}, {"date": "2019-09-18", "value": 19.20299911}, {"date": "2019-09-19", "value": 19.1760006}, {"date": "2019-09-20", "value": 19.18099976}, {"date": "2019-09-23", "value": 19.19099998}, {"date": "2019-09-24", "value": 19.11499977}, {"date": "2019-09-25", "value": 19.18700027}, {"date": "2019-09-26", "value": 19.2140007}, {"date": "2019-09-27", "value": 19.10099983}, {"date": "2019-09-30", "value": 19.11700058}, {"date": "2019-10-01", "value": 19.04800034}, {"date": "2019-10-02", "value": 19.01000023}, {"date": "2019-10-03", "value": 19.05200005}, {"date": "2019-10-04", "value": 19.11899948}, {"date": "2019-10-07", "value": 19.15099907}, {"date": "2019-10-08", "value": 19.13199997}, {"date": "2019-10-09", "value": 19.09199905}, {"date": "2019-10-10", "value": 19.00499916}, {"date": "2019-10-11", "value": 19.0510006}, {"date": "2019-10-14", "value": 19.01709938}, {"date": "2019-10-15", "value": 19.02109909}, {"date": "2019-10-16", "value": 18.93790054}, {"date": "2019-10-17", "value": 18.92670059}, {"date": "2019-10-18", "value": 19.00580025}, {"date": "2019-10-21", "value": 19.03650093}, {"date": "2019-10-22", "value": 19.07819939}, {"date": "2019-10-23", "value": 19.05150032}, {"date": "2019-10-24", "value": 19.01549911}, {"date": "2019-10-25", "value": 19.13019943}, {"date": "2019-10-28", "value": 19.16069984}, {"date": "2019-10-29", "value": 19.14599991}, {"date": "2019-10-30", "value": 19.13229942}, {"date": "2019-10-31", "value": 19.20549965}, {"date": "2019-11-01", "value": 19.24539948}, {"date": "2019-11-04", "value": 19.18580055}, {"date": "2019-11-05", "value": 19.15480042}, {"date": "2019-11-06", "value": 19.02659988}, {"date": "2019-11-07", "value": 19.01059914}, {"date": "2019-11-12", "value": 18.93560028}, {"date": "2019-11-13", "value": 18.96450043}, {"date": "2019-11-15", "value": 19.05690002}, {"date": "2019-11-18", "value": 19.07220078}, {"date": "2019-11-19", "value": 19.05929947}, {"date": "2019-11-20", "value": 19.0333004}, {"date": "2019-11-21", "value": 18.93849945}, {"date": "2019-11-22", "value": 19.04369926}, {"date": "2019-11-25", "value": 18.95280075}, {"date": "2019-11-26", "value": 18.86650085}, {"date": "2019-11-27", "value": 18.89209938}, {"date": "2019-11-28", "value": 18.89920044}, {"date": "2019-11-29", "value": 18.9321003}, {"date": "2019-12-02", "value": 18.93810081}, {"date": "2019-12-03", "value": 18.99189949}, {"date": "2019-12-04", "value": 19.08119965}, {"date": "2019-12-05", "value": 19.0428009}, {"date": "2019-12-06", "value": 19.03089905}, {"date": "2019-12-09", "value": 18.99570084}, {"date": "2019-12-10", "value": 18.91209984}, {"date": "2019-12-11", "value": 18.93079948}, {"date": "2019-12-12", "value": 18.92709923}, {"date": "2019-12-13", "value": 18.98110008}, {"date": "2019-12-16", "value": 19.03359985}, {"date": "2019-12-17", "value": 18.92449951}, {"date": "2019-12-18", "value": 18.93009949}, {"date": "2019-12-19", "value": 18.87339973}, {"date": "2019-12-20", "value": 18.92180061}, {"date": "2019-12-23", "value": 18.87070084}, {"date": "2019-12-24", "value": 18.87000084}, {"date": "2019-12-25", "value": 18.85750008}, {"date": "2019-12-26", "value": 18.85750008}, {"date": "2019-12-27", "value": 18.85750008}, {"date": "2019-12-30", "value": 18.8628006}, {"date": "2019-12-31", "value": 18.94980049}, {"date": "2020-01-01", "value": 19.01189995}, {"date": "2020-01-02", "value": 19.01189995}, {"date": "2020-01-03", "value": 18.93790054}, {"date": "2020-01-06", "value": 18.89929962}, {"date": "2020-01-07", "value": 18.99769974}, {"date": "2020-01-08", "value": 18.8185997}, {"date": "2020-01-09", "value": 18.72610092}, {"date": "2020-01-10", "value": 18.91119957}, {"date": "2020-01-13", "value": 18.96879959}, {"date": "2020-01-14", "value": 19.04129982}, {"date": "2020-01-15", "value": 19.08919907}, {"date": "2020-01-16", "value": 19.15460014}, {"date": "2020-01-17", "value": 19.21699905}, {"date": "2020-01-20", "value": 19.19989967}, {"date": "2020-01-21", "value": 19.2276001}, {"date": "2020-01-22", "value": 19.30690002}, {"date": "2020-01-23", "value": 19.28219986}, {"date": "2020-01-24", "value": 19.37739944}, {"date": "2020-01-27", "value": 19.23310089}, {"date": "2020-01-28", "value": 19.15850067}, {"date": "2020-01-29", "value": 19.05190086}, {"date": "2020-01-30", "value": 18.99740028}, {"date": "2020-01-31", "value": 18.97660065}, {"date": "2020-02-03", "value": 18.9489994}, {"date": "2020-02-04", "value": 18.97640038}, {"date": "2020-02-05", "value": 18.92320061}, {"date": "2020-02-06", "value": 18.86129951}, {"date": "2020-02-07", "value": 18.90940094}, {"date": "2020-02-10", "value": 18.9204998}, {"date": "2020-02-11", "value": 18.95229912}, {"date": "2020-02-12", "value": 18.98270035}, {"date": "2020-02-13", "value": 18.9871006}, {"date": "2020-02-14", "value": 18.91839981}, {"date": "2020-02-17", "value": 18.83849907}, {"date": "2020-02-18", "value": 18.79859924}, {"date": "2020-02-19", "value": 18.83799934}, {"date": "2020-02-20", "value": 18.83889961}, {"date": "2020-02-21", "value": 18.90749931}, {"date": "2020-02-24", "value": 18.93499947}, {"date": "2020-02-25", "value": 19.01799965}, {"date": "2020-02-26", "value": 19.0442009}, {"date": "2020-02-27", "value": 19.08510017}, {"date": "2020-02-28", "value": 19.11709976}, {"date": "2020-03-02", "value": 19.10930061}, {"date": "2020-03-03", "value": 19.21349907}, {"date": "2020-03-04", "value": 19.12129974}, {"date": "2020-03-05", "value": 19.06879997}, {"date": "2020-03-06", "value": 19.21489906}, {"date": "2020-03-09", "value": 19.44709969}, {"date": "2020-03-10", "value": 19.48340034}, {"date": "2020-03-11", "value": 19.44930077}, {"date": "2020-03-12", "value": 19.46920013}, {"date": "2020-03-13", "value": 19.44989967}, {"date": "2020-03-16", "value": 19.32449913}, {"date": "2020-03-17", "value": 19.49130058}, {"date": "2020-03-18", "value": 19.20059967}, {"date": "2020-03-19", "value": 19.28899956}, {"date": "2020-03-20", "value": 18.94409943}, {"date": "2020-03-23", "value": 18.97909927}, {"date": "2020-03-24", "value": 18.90920067}, {"date": "2020-03-25", "value": 19.22870064}, {"date": "2020-03-26", "value": 19.15579987}, {"date": "2020-03-27", "value": 19.47130013}, {"date": "2020-03-30", "value": 19.62299919}, {"date": "2020-03-31", "value": 19.81570053}, {"date": "2020-04-01", "value": 19.73670006}, {"date": "2020-04-02", "value": 19.72610092}, {"date": "2020-04-03", "value": 19.81940079}, {"date": "2020-04-06", "value": 19.81699944}, {"date": "2020-04-07", "value": 19.84280014}, {"date": "2020-04-08", "value": 19.90620041}, {"date": "2020-04-09", "value": 19.70389938}, {"date": "2020-04-10", "value": 19.32889938}, {"date": "2020-04-13", "value": 19.32889938}, {"date": "2020-04-14", "value": 19.32889938}, {"date": "2020-04-15", "value": 19.60630035}, {"date": "2020-04-16", "value": 19.22340012}, {"date": "2020-04-17", "value": 18.9890995}, {"date": "2020-04-20", "value": 18.98819923}, {"date": "2020-04-21", "value": 18.8288002}, {"date": "2020-04-22", "value": 19.19860077}, {"date": "2020-04-23", "value": 19.29980087}, {"date": "2020-04-24", "value": 19.47330093}, {"date": "2020-04-27", "value": 19.43700027}, {"date": "2020-04-28", "value": 19.34210014}, {"date": "2020-04-29", "value": 19.36989975}, {"date": "2020-04-30", "value": 19.36969948}, {"date": "2020-05-01", "value": 19.11249924}, {"date": "2020-05-04", "value": 19.11249924}, {"date": "2020-05-05", "value": 19.2947998}, {"date": "2020-05-06", "value": 19.04560089}, {"date": "2020-05-07", "value": 18.82150078}, {"date": "2020-05-08", "value": 18.89340019}, {"date": "2020-05-11", "value": 19.03370094}, {"date": "2020-05-12", "value": 19.12000084}, {"date": "2020-05-13", "value": 19.17009926}, {"date": "2020-05-14", "value": 19.1215992}, {"date": "2020-05-15", "value": 18.90889931}, {"date": "2020-05-18", "value": 18.94249916}, {"date": "2020-05-19", "value": 18.97179985}, {"date": "2020-05-20", "value": 19.21820068}, {"date": "2020-05-21", "value": 19.14279938}, {"date": "2020-05-22", "value": 19.09980011}, {"date": "2020-05-25", "value": 18.99880028}, {"date": "2020-05-26", "value": 18.99370003}, {"date": "2020-05-27", "value": 19.11560059}, {"date": "2020-05-28", "value": 19.19330025}, {"date": "2020-05-29", "value": 19.07229996}, {"date": "2020-06-01", "value": 19.15060043}, {"date": "2020-06-02", "value": 19.13570023}, {"date": "2020-06-03", "value": 19.18919945}, {"date": "2020-06-04", "value": 19.16020012}, {"date": "2020-06-05", "value": 19.10110092}, {"date": "2020-06-08", "value": 19.18479919}, {"date": "2020-06-09", "value": 18.87789917}, {"date": "2020-06-10", "value": 19.13319969}, {"date": "2020-06-11", "value": 19.19179916}, {"date": "2020-06-12", "value": 19.22640038}, {"date": "2020-06-15", "value": 19.11269951}, {"date": "2020-06-16", "value": 19.0435009}, {"date": "2020-06-17", "value": 19.16320038}, {"date": "2020-06-18", "value": 19.06419945}, {"date": "2020-06-19", "value": 19.12050056}, {"date": "2020-06-22", "value": 19.06040001}, {"date": "2020-06-23", "value": 19.13380051}, {"date": "2020-06-24", "value": 19.23609924}, {"date": "2020-06-25", "value": 19.3178997}, {"date": "2020-06-26", "value": 19.07309914}, {"date": "2020-06-29", "value": 19.06609917}, {"date": "2020-06-30", "value": 19.11260033}, {"date": "2020-07-01", "value": 18.93040085}, {"date": "2020-07-02", "value": 18.9197998}, {"date": "2020-07-03", "value": 19.15710068}, {"date": "2020-07-06", "value": 19.07909966}, {"date": "2020-07-07", "value": 19.24180031}, {"date": "2020-07-08", "value": 19.1826992}, {"date": "2020-07-09", "value": 19.10330009}, {"date": "2020-07-10", "value": 19.10059929}, {"date": "2020-07-13", "value": 19.04080009}, {"date": "2020-07-14", "value": 19.07390022}, {"date": "2020-07-15", "value": 19.1154995}, {"date": "2020-07-16", "value": 19.13559914}, {"date": "2020-07-17", "value": 19.15719986}, {"date": "2020-07-20", "value": 19.19689941}, {"date": "2020-07-21", "value": 19.11160088}, {"date": "2020-07-22", "value": 19.12849998}, {"date": "2020-07-23", "value": 19.30330086}, {"date": "2020-07-24", "value": 19.25919914}, {"date": "2020-07-27", "value": 19.11389923}, {"date": "2020-07-28", "value": 19.40040016}, {"date": "2020-07-29", "value": 19.38739967}, {"date": "2020-07-30", "value": 19.3635006}, {"date": "2020-07-31", "value": 19.34720039}, {"date": "2020-08-03", "value": 19.4598999}, {"date": "2020-08-04", "value": 19.19280052}, {"date": "2020-08-05", "value": 19.25009918}, {"date": "2020-08-06", "value": 19.34410095}, {"date": "2020-08-07", "value": 19.25819969}, {"date": "2020-08-10", "value": 19.26670074}, {"date": "2020-08-11", "value": 19.13979912}, {"date": "2020-08-12", "value": 19.18510056}, {"date": "2020-08-13", "value": 19.29319954}, {"date": "2020-08-14", "value": 19.5366993}, {"date": "2020-08-17", "value": 19.48069954}, {"date": "2020-08-18", "value": 19.4314003}, {"date": "2020-08-19", "value": 19.48520088}, {"date": "2020-08-20", "value": 19.51029968}, {"date": "2020-08-21", "value": 19.30069923}, {"date": "2020-08-24", "value": 19.26350021}, {"date": "2020-08-25", "value": 19.32379913}, {"date": "2020-08-26", "value": 19.39019966}, {"date": "2020-08-27", "value": 19.39259911}, {"date": "2020-08-28", "value": 19.29269981}, {"date": "2020-08-31", "value": 19.53949928}, {"date": "2020-09-01", "value": 19.48240089}, {"date": "2020-09-02", "value": 19.59889984}, {"date": "2020-09-03", "value": 19.38979912}, {"date": "2020-09-04", "value": 19.30789948}, {"date": "2020-09-07", "value": 19.36660004}, {"date": "2020-09-08", "value": 19.34359932}, {"date": "2020-09-09", "value": 19.31259918}, {"date": "2020-09-10", "value": 19.23719978}, {"date": "2020-09-11", "value": 19.40990067}, {"date": "2020-09-14", "value": 19.44549942}, {"date": "2020-09-15", "value": 19.4510994}, {"date": "2020-09-16", "value": 19.48250008}, {"date": "2020-09-17", "value": 19.39660072}, {"date": "2020-09-18", "value": 19.32119942}, {"date": "2020-09-21", "value": 19.3682003}, {"date": "2020-09-22", "value": 19.3083992}, {"date": "2020-09-23", "value": 19.31240082}, {"date": "2020-09-24", "value": 19.28770065}, {"date": "2020-09-25", "value": 19.25429916}, {"date": "2020-09-28", "value": 19.10449982}, {"date": "2020-09-29", "value": 19.4340992}, {"date": "2020-09-30", "value": 19.5461998}, {"date": "2020-10-01", "value": 19.56679916}, {"date": "2020-10-02", "value": 19.59930038}, {"date": "2020-10-05", "value": 19.49469948}, {"date": "2020-10-06", "value": 19.53280067}, {"date": "2020-10-07", "value": 19.57550049}, {"date": "2020-10-08", "value": 19.60169983}, {"date": "2020-10-09", "value": 19.60420036}, {"date": "2020-10-12", "value": 19.68519974}, {"date": "2020-10-13", "value": 19.70700073}, {"date": "2020-10-14", "value": 19.68560028}, {"date": "2020-10-15", "value": 19.5659008}, {"date": "2020-10-16", "value": 19.56189919}, {"date": "2020-10-19", "value": 19.61470032}, {"date": "2020-10-20", "value": 19.70359993}, {"date": "2020-10-21", "value": 19.80669975}, {"date": "2020-10-22", "value": 19.91990089}, {"date": "2020-10-23", "value": 19.87129974}, {"date": "2020-10-26", "value": 19.87319946}, {"date": "2020-10-27", "value": 19.83359909}, {"date": "2020-10-28", "value": 19.82390022}, {"date": "2020-10-29", "value": 19.68490028}, {"date": "2020-10-30", "value": 19.64319992}, {"date": "2020-11-02", "value": 19.6128006}, {"date": "2020-11-03", "value": 19.61160088}, {"date": "2020-11-04", "value": 19.76740074}, {"date": "2020-11-05", "value": 19.83270073}, {"date": "2020-11-06", "value": 20.01510048}, {"date": "2020-11-09", "value": 20.05830002}, {"date": "2020-11-10", "value": 20.05050087}, {"date": "2020-11-11", "value": 19.8973999}, {"date": "2020-11-12", "value": 19.81819916}, {"date": "2020-11-13", "value": 19.89570045}, {"date": "2020-11-16", "value": 19.9321003}, {"date": "2020-11-17", "value": 19.92790031}, {"date": "2020-11-18", "value": 20.03479958}, {"date": "2020-11-19", "value": 20.06159973}, {"date": "2020-11-20", "value": 20.03100014}, {"date": "2020-11-23", "value": 20.0991993}, {"date": "2020-11-24", "value": 20.18110085}, {"date": "2020-11-25", "value": 20.10040092}, {"date": "2020-11-26", "value": 20.16740036}, {"date": "2020-11-27", "value": 20.19650078}, {"date": "2020-11-30", "value": 20.26679993}, {"date": "2020-12-01", "value": 20.37890053}, {"date": "2020-12-02", "value": 20.34840012}, {"date": "2020-12-03", "value": 20.48929977}, {"date": "2020-12-04", "value": 20.68350029}, {"date": "2020-12-07", "value": 20.75130081}, {"date": "2020-12-08", "value": 20.7446003}, {"date": "2020-12-09", "value": 20.67639923}, {"date": "2020-12-10", "value": 20.65559959}, {"date": "2020-12-11", "value": 20.58499908}, {"date": "2020-12-14", "value": 20.58009911}, {"date": "2020-12-15", "value": 20.61300087}, {"date": "2020-12-16", "value": 20.57929993}, {"date": "2020-12-17", "value": 20.66360092}, {"date": "2020-12-18", "value": 20.74909973}, {"date": "2020-12-21", "value": 20.78030014}, {"date": "2020-12-22", "value": 20.65229988}, {"date": "2020-12-23", "value": 20.82029915}, {"date": "2020-12-24", "value": 20.71190071}, {"date": "2020-12-25", "value": 20.73130035}, {"date": "2020-12-28", "value": 20.73130035}, {"date": "2020-12-29", "value": 20.73600006}, {"date": "2020-12-30", "value": 20.82839966}, {"date": "2020-12-31", "value": 20.80330086}, {"date": "2021-01-01", "value": 20.79330063}, {"date": "2021-01-04", "value": 20.79330063}, {"date": "2021-01-05", "value": 20.78289986}, {"date": "2021-01-06", "value": 20.86100006}, {"date": "2021-01-07", "value": 20.9204998}, {"date": "2021-01-08", "value": 20.74749947}, {"date": "2021-01-11", "value": 20.6678009}, {"date": "2021-01-12", "value": 20.65649986}, {"date": "2021-01-13", "value": 20.61860085}, {"date": "2021-01-14", "value": 20.68099976}, {"date": "2021-01-15", "value": 20.69190025}, {"date": "2021-01-18", "value": 20.64349937}, {"date": "2021-01-19", "value": 20.62919998}, {"date": "2021-01-20", "value": 20.71660042}, {"date": "2021-01-21", "value": 20.80529976}, {"date": "2021-01-22", "value": 20.90839958}, {"date": "2021-01-25", "value": 20.99830055}, {"date": "2021-01-26", "value": 20.84140015}, {"date": "2021-01-27", "value": 20.75860023}, {"date": "2021-01-28", "value": 20.66180038}, {"date": "2021-01-29", "value": 20.63660049}, {"date": "2021-02-01", "value": 20.64299965}, {"date": "2021-02-02", "value": 20.56489944}, {"date": "2021-02-03", "value": 20.59819984}, {"date": "2021-02-04", "value": 20.63990021}, {"date": "2021-02-05", "value": 20.64830017}, {"date": "2021-02-08", "value": 20.68869972}, {"date": "2021-02-09", "value": 20.78210068}, {"date": "2021-02-10", "value": 20.94490051}, {"date": "2021-02-11", "value": 20.86899948}, {"date": "2021-02-12", "value": 20.85009956}, {"date": "2021-02-15", "value": 20.79019928}, {"date": "2021-02-16", "value": 20.76790047}, {"date": "2021-02-17", "value": 20.79759979}, {"date": "2021-02-18", "value": 20.73010063}, {"date": "2021-02-19", "value": 20.84449959}, {"date": "2021-02-22", "value": 21.04509926}, {"date": "2021-02-23", "value": 21.00009918}, {"date": "2021-02-24", "value": 21.00569916}, {"date": "2021-02-25", "value": 20.94890022}, {"date": "2021-02-26", "value": 21.02860069}, {"date": "2021-03-01", "value": 20.85680008}, {"date": "2021-03-02", "value": 20.7765007}, {"date": "2021-03-03", "value": 20.78499985}, {"date": "2021-03-04", "value": 20.92939949}, {"date": "2021-03-05", "value": 20.88089943}, {"date": "2021-03-08", "value": 20.70000076}, {"date": "2021-03-09", "value": 20.52759933}, {"date": "2021-03-10", "value": 20.68110085}, {"date": "2021-03-11", "value": 20.72310066}, {"date": "2021-03-12", "value": 20.90660095}, {"date": "2021-03-15", "value": 20.78079987}, {"date": "2021-03-16", "value": 20.68370056}, {"date": "2021-03-17", "value": 20.74329948}, {"date": "2021-03-18", "value": 20.82309914}, {"date": "2021-03-19", "value": 20.93149948}, {"date": "2021-03-22", "value": 20.88190079}, {"date": "2021-03-23", "value": 20.95630074}, {"date": "2021-03-24", "value": 20.88330078}, {"date": "2021-03-25", "value": 20.87439919}, {"date": "2021-03-26", "value": 20.80719948}, {"date": "2021-03-29", "value": 20.84950066}, {"date": "2021-03-30", "value": 20.88820076}, {"date": "2021-03-31", "value": 20.8647995}, {"date": "2021-04-01", "value": 20.9673996}, {"date": "2021-04-02", "value": 20.90559959}, {"date": "2021-04-05", "value": 20.90559959}, {"date": "2021-04-06", "value": 20.90559959}, {"date": "2021-04-07", "value": 20.95459938}, {"date": "2021-04-08", "value": 21.07049942}, {"date": "2021-04-09", "value": 20.96870041}, {"date": "2021-04-12", "value": 20.97200012}, {"date": "2021-04-13", "value": 21.01280022}, {"date": "2021-04-14", "value": 20.97340012}, {"date": "2021-04-15", "value": 21.18079948}, {"date": "2021-04-16", "value": 21.06430054}, {"date": "2021-04-19", "value": 21.19930077}, {"date": "2021-04-20", "value": 21.32699966}, {"date": "2021-04-21", "value": 21.43659973}, {"date": "2021-04-22", "value": 21.31159973}, {"date": "2021-04-23", "value": 21.36680031}, {"date": "2021-04-26", "value": 21.31279945}, {"date": "2021-04-27", "value": 21.33289909}, {"date": "2021-04-28", "value": 21.28639984}, {"date": "2021-04-29", "value": 21.16069984}, {"date": "2021-04-30", "value": 21.21800041}, {"date": "2021-05-03", "value": 21.09359932}, {"date": "2021-05-04", "value": 21.03470039}, {"date": "2021-05-05", "value": 21.08040047}, {"date": "2021-05-06", "value": 21.14889908}, {"date": "2021-05-07", "value": 21.17009926}, {"date": "2021-05-10", "value": 21.18740082}, {"date": "2021-05-11", "value": 21.31010056}, {"date": "2021-05-12", "value": 21.31060028}, {"date": "2021-05-13", "value": 21.16279984}, {"date": "2021-05-14", "value": 21.09880066}, {"date": "2021-05-17", "value": 21.23530006}, {"date": "2021-05-18", "value": 21.3083992}, {"date": "2021-05-19", "value": 21.41150093}, {"date": "2021-05-20", "value": 21.37969971}, {"date": "2021-05-21", "value": 21.29610062}, {"date": "2021-05-24", "value": 21.31570053}, {"date": "2021-05-25", "value": 21.27039909}, {"date": "2021-05-26", "value": 21.27490044}, {"date": "2021-05-27", "value": 21.23329926}, {"date": "2021-05-28", "value": 21.1875}, {"date": "2021-05-31", "value": 21.12689972}, {"date": "2021-06-01", "value": 21.17930031}, {"date": "2021-06-02", "value": 21.23730087}, {"date": "2021-06-03", "value": 21.18619919}, {"date": "2021-06-04", "value": 21.20949936}, {"date": "2021-06-07", "value": 21.09679985}, {"date": "2021-06-08", "value": 21.21010017}, {"date": "2021-06-09", "value": 21.26799965}, {"date": "2021-06-10", "value": 21.28560066}, {"date": "2021-06-11", "value": 21.2628994}, {"date": "2021-06-14", "value": 21.25620079}, {"date": "2021-06-15", "value": 21.19659996}, {"date": "2021-06-16", "value": 21.1432991}, {"date": "2021-06-17", "value": 21.21929932}, {"date": "2021-06-18", "value": 20.93849945}, {"date": "2021-06-21", "value": 20.99950027}, {"date": "2021-06-22", "value": 21.1114006}, {"date": "2021-06-23", "value": 21.10930061}, {"date": "2021-06-24", "value": 21.16810036}, {"date": "2021-06-25", "value": 21.21839905}, {"date": "2021-06-28", "value": 21.23830032}, {"date": "2021-06-29", "value": 21.17149925}, {"date": "2021-06-30", "value": 21.08340073}, {"date": "2021-07-01", "value": 21.12789917}, {"date": "2021-07-02", "value": 21.13699913}, {"date": "2021-07-05", "value": 21.10129929}, {"date": "2021-07-06", "value": 21.17989922}, {"date": "2021-07-07", "value": 21.07119942}, {"date": "2021-07-08", "value": 21.02960014}, {"date": "2021-07-09", "value": 21.03100014}, {"date": "2021-07-12", "value": 21.13139915}, {"date": "2021-07-13", "value": 21.05060005}, {"date": "2021-07-14", "value": 21.07719994}, {"date": "2021-07-15", "value": 20.95369911}, {"date": "2021-07-16", "value": 20.97170067}, {"date": "2021-07-19", "value": 20.92639923}, {"date": "2021-07-20", "value": 20.85610008}, {"date": "2021-07-21", "value": 20.90800095}, {"date": "2021-07-22", "value": 20.96780014}, {"date": "2021-07-23", "value": 21.05470085}, {"date": "2021-07-26", "value": 20.99209976}, {"date": "2021-07-27", "value": 20.95499992}, {"date": "2021-07-28", "value": 20.8913002}, {"date": "2021-07-29", "value": 20.84720039}, {"date": "2021-07-30", "value": 20.95660019}, {"date": "2021-08-02", "value": 21.00329971}, {"date": "2021-08-03", "value": 20.93160057}, {"date": "2021-08-04", "value": 20.95560074}, {"date": "2021-08-05", "value": 20.8635006}, {"date": "2021-08-06", "value": 20.82799911}, {"date": "2021-08-09", "value": 20.77140045}, {"date": "2021-08-10", "value": 20.63899994}, {"date": "2021-08-11", "value": 20.56679916}, {"date": "2021-08-12", "value": 20.52869987}, {"date": "2021-08-13", "value": 20.40139961}, {"date": "2021-08-16", "value": 20.36030006}, {"date": "2021-08-17", "value": 20.37639999}, {"date": "2021-08-18", "value": 20.32130051}, {"date": "2021-08-19", "value": 20.29030037}, {"date": "2021-08-20", "value": 20.33819962}, {"date": "2021-08-23", "value": 20.28709984}, {"date": "2021-08-24", "value": 20.4178009}, {"date": "2021-08-25", "value": 20.4314003}, {"date": "2021-08-26", "value": 20.49270058}, {"date": "2021-08-27", "value": 20.53580093}, {"date": "2021-08-30", "value": 20.4715004}, {"date": "2021-08-31", "value": 20.5366993}, {"date": "2021-09-01", "value": 20.56150055}, {"date": "2021-09-02", "value": 20.65719986}, {"date": "2021-09-03", "value": 20.69479942}, {"date": "2021-09-06", "value": 20.62929916}, {"date": "2021-09-07", "value": 20.60569954}, {"date": "2021-09-08", "value": 20.59359932}, {"date": "2021-09-09", "value": 20.41650009}, {"date": "2021-09-10", "value": 20.40579987}, {"date": "2021-09-13", "value": 20.46290016}, {"date": "2021-09-14", "value": 20.41930008}, {"date": "2021-09-15", "value": 20.53350067}, {"date": "2021-09-16", "value": 20.61030006}, {"date": "2021-09-17", "value": 20.42620087}, {"date": "2021-09-20", "value": 20.46719933}, {"date": "2021-09-21", "value": 20.35580063}, {"date": "2021-09-22", "value": 20.44869995}, {"date": "2021-09-23", "value": 20.4715004}, {"date": "2021-09-24", "value": 20.43790054}, {"date": "2021-09-27", "value": 20.47579956}, {"date": "2021-09-28", "value": 20.39929962}, {"date": "2021-09-29", "value": 20.35930061}, {"date": "2021-09-30", "value": 20.27869987}, {"date": "2021-10-01", "value": 20.06509972}, {"date": "2021-10-04", "value": 20.04540062}, {"date": "2021-10-05", "value": 20.10040092}, {"date": "2021-10-06", "value": 20.04389954}, {"date": "2021-10-07", "value": 19.8614006}, {"date": "2021-10-08", "value": 19.84539986}, {"date": "2021-10-11", "value": 19.8253994}, {"date": "2021-10-12", "value": 19.80820084}, {"date": "2021-10-13", "value": 19.74329948}, {"date": "2021-10-14", "value": 19.73719978}, {"date": "2021-10-15", "value": 19.75239944}, {"date": "2021-10-18", "value": 19.78560066}, {"date": "2021-10-19", "value": 19.71710014}, {"date": "2021-10-20", "value": 19.87129974}, {"date": "2021-10-21", "value": 19.92709923}, {"date": "2021-10-22", "value": 20.01810074}, {"date": "2021-10-25", "value": 20.0177002}, {"date": "2021-10-26", "value": 20.00670052}, {"date": "2021-10-27", "value": 20.07999992}, {"date": "2021-10-28", "value": 20.01919937}, {"date": "2021-10-29", "value": 20.01140022}, {"date": "2021-11-01", "value": 20.0223999}, {"date": "2021-11-02", "value": 19.90139961}, {"date": "2021-11-03", "value": 20.02249908}, {"date": "2021-11-04", "value": 19.97800064}, {"date": "2021-11-05", "value": 19.92889977}, {"date": "2021-11-08", "value": 19.9022007}, {"date": "2021-11-09", "value": 19.99500084}, {"date": "2021-11-10", "value": 20.02260017}, {"date": "2021-11-11", "value": 19.96879959}, {"date": "2021-11-12", "value": 19.82999992}, {"date": "2021-11-15", "value": 19.8980999}, {"date": "2021-11-16", "value": 19.88769913}, {"date": "2021-11-17", "value": 19.70639992}, {"date": "2021-11-18", "value": 19.68810081}, {"date": "2021-11-19", "value": 19.7737999}, {"date": "2021-11-22", "value": 19.68289948}, {"date": "2021-11-23", "value": 19.65990067}, {"date": "2021-11-24", "value": 19.61750031}, {"date": "2021-11-25", "value": 19.61160088}, {"date": "2021-11-26", "value": 19.6140995}, {"date": "2021-11-29", "value": 19.74080086}, {"date": "2021-11-30", "value": 19.72120094}, {"date": "2021-12-01", "value": 19.78580093}, {"date": "2021-12-02", "value": 19.74090004}, {"date": "2021-12-03", "value": 19.83419991}, {"date": "2021-12-06", "value": 19.77280045}, {"date": "2021-12-07", "value": 19.64290047}, {"date": "2021-12-08", "value": 19.54150009}, {"date": "2021-12-09", "value": 19.58740044}, {"date": "2021-12-10", "value": 19.68589973}, {"date": "2021-12-13", "value": 19.6833992}, {"date": "2021-12-14", "value": 19.63540077}, {"date": "2021-12-15", "value": 19.79089928}, {"date": "2021-12-16", "value": 19.67589951}, {"date": "2021-12-17", "value": 19.71839905}, {"date": "2021-12-20", "value": 19.78980064}, {"date": "2021-12-21", "value": 19.73880005}, {"date": "2021-12-22", "value": 19.81629944}, {"date": "2021-12-23", "value": 19.85580063}, {"date": "2021-12-24", "value": 19.84760094}, {"date": "2021-12-27", "value": 19.89179993}, {"date": "2021-12-28", "value": 19.85779953}, {"date": "2021-12-29", "value": 19.79879951}, {"date": "2021-12-30", "value": 19.75900078}, {"date": "2021-12-31", "value": 19.80360031}, {"date": "2022-01-03", "value": 19.84429932}, {"date": "2022-01-04", "value": 19.87899971}, {"date": "2022-01-05", "value": 19.83040047}, {"date": "2022-01-06", "value": 19.90460014}, {"date": "2022-01-07", "value": 19.95070076}, {"date": "2022-01-10", "value": 19.91790009}, {"date": "2022-01-11", "value": 20.02479935}, {"date": "2022-01-12", "value": 20.06459999}, {"date": "2022-01-13", "value": 20.15110016}, {"date": "2022-01-14", "value": 20.32430077}, {"date": "2022-01-17", "value": 20.33659935}, {"date": "2022-01-18", "value": 20.2682991}, {"date": "2022-01-19", "value": 20.25270081}, {"date": "2022-01-20", "value": 20.16480064}, {"date": "2022-01-21", "value": 20.19179916}, {"date": "2022-01-24", "value": 20.15040016}, {"date": "2022-01-25", "value": 20.04759979}, {"date": "2022-01-26", "value": 19.93280029}, {"date": "2022-01-27", "value": 19.86639977}, {"date": "2022-01-28", "value": 19.70789909}, {"date": "2022-01-31", "value": 19.68449974}, {"date": "2022-02-01", "value": 19.78680038}, {"date": "2022-02-02", "value": 20.01409912}, {"date": "2022-02-03", "value": 20.12590027}, {"date": "2022-02-04", "value": 19.99909973}, {"date": "2022-02-07", "value": 20.24650002}, {"date": "2022-02-08", "value": 20.18390083}, {"date": "2022-02-09", "value": 20.17779922}, {"date": "2022-02-10", "value": 20.1243}, {"date": "2022-02-11", "value": 20.07189941}, {"date": "2022-02-14", "value": 19.98270035}, {"date": "2022-02-15", "value": 19.89030075}, {"date": "2022-02-16", "value": 20.00880051}, {"date": "2022-02-17", "value": 20.13629913}, {"date": "2022-02-18", "value": 20.14719963}, {"date": "2022-02-21", "value": 20.14069939}, {"date": "2022-02-22", "value": 20.05270004}, {"date": "2022-02-23", "value": 20.01499939}, {"date": "2022-02-24", "value": 20.07900047}, {"date": "2022-02-25", "value": 19.86849976}, {"date": "2022-02-28", "value": 20.16860008}, {"date": "2022-03-01", "value": 20.3064003}, {"date": "2022-03-02", "value": 20.26329994}, {"date": "2022-03-03", "value": 20.12439919}, {"date": "2022-03-04", "value": 20.07189941}, {"date": "2022-03-07", "value": 19.86759949}, {"date": "2022-03-08", "value": 19.65430069}, {"date": "2022-03-09", "value": 19.62000084}, {"date": "2022-03-10", "value": 19.91399956}, {"date": "2022-03-11", "value": 20.04190063}, {"date": "2022-03-14", "value": 19.96019936}, {"date": "2022-03-15", "value": 19.87619972}, {"date": "2022-03-16", "value": 19.96520042}, {"date": "2022-03-17", "value": 20.0177002}, {"date": "2022-03-18", "value": 20.01210022}, {"date": "2022-03-21", "value": 20.03650093}, {"date": "2022-03-22", "value": 20.05279922}, {"date": "2022-03-23", "value": 19.93849945}, {"date": "2022-03-24", "value": 19.89769936}, {"date": "2022-03-25", "value": 19.88839912}, {"date": "2022-03-28", "value": 19.89150047}, {"date": "2022-03-29", "value": 19.80349922}, {"date": "2022-03-30", "value": 19.92060089}, {"date": "2022-03-31", "value": 20.06550026}, {"date": "2022-04-01", "value": 20.03339958}, {"date": "2022-04-04", "value": 19.97529984}, {"date": "2022-04-05", "value": 19.86000061}, {"date": "2022-04-06", "value": 19.8295002}, {"date": "2022-04-07", "value": 19.72380066}, {"date": "2022-04-08", "value": 19.72929955}, {"date": "2022-04-11", "value": 19.70330048}, {"date": "2022-04-12", "value": 19.79560089}, {"date": "2022-04-13", "value": 19.71170044}, {"date": "2022-04-14", "value": 19.67560005}, {"date": "2022-04-15", "value": 19.83180046}, {"date": "2022-04-18", "value": 19.83180046}, {"date": "2022-04-19", "value": 19.83180046}, {"date": "2022-04-20", "value": 19.61470032}, {"date": "2022-04-21", "value": 19.7670002}, {"date": "2022-04-22", "value": 19.86070061}, {"date": "2022-04-25", "value": 19.66609955}, {"date": "2022-04-26", "value": 19.46570015}, {"date": "2022-04-27", "value": 19.43959999}, {"date": "2022-04-28", "value": 19.31380081}, {"date": "2022-04-29", "value": 19.19459915}, {"date": "2022-05-02", "value": 19.36269951}, {"date": "2022-05-03", "value": 19.10269928}, {"date": "2022-05-04", "value": 19.2901001}, {"date": "2022-05-05", "value": 19.40139961}, {"date": "2022-05-06", "value": 19.57019997}, {"date": "2022-05-09", "value": 19.58620071}, {"date": "2022-05-10", "value": 19.47319984}, {"date": "2022-05-11", "value": 19.56629944}, {"date": "2022-05-12", "value": 19.63509941}, {"date": "2022-05-13", "value": 19.47859955}, {"date": "2022-05-16", "value": 19.4375}, {"date": "2022-05-17", "value": 19.48699951}, {"date": "2022-05-18", "value": 19.74810028}, {"date": "2022-05-19", "value": 19.76390076}, {"date": "2022-05-20", "value": 19.73970032}, {"date": "2022-05-23", "value": 19.97769928}, {"date": "2022-05-24", "value": 20.14480019}, {"date": "2022-05-25", "value": 20.1548996}, {"date": "2022-05-26", "value": 20.08209991}, {"date": "2022-05-27", "value": 20.12050056}, {"date": "2022-05-30", "value": 20.08090019}, {"date": "2022-05-31", "value": 20.21529961}, {"date": "2022-06-01", "value": 20.07029915}, {"date": "2022-06-02", "value": 20.07430077}, {"date": "2022-06-03", "value": 20.05349922}, {"date": "2022-06-06", "value": 20.13949966}, {"date": "2022-06-07", "value": 20.07239914}, {"date": "2022-06-08", "value": 19.99020004}, {"date": "2022-06-09", "value": 20.1208992}, {"date": "2022-06-10", "value": 20.10720062}, {"date": "2022-06-13", "value": 19.88570023}, {"date": "2022-06-14", "value": 19.67959976}, {"date": "2022-06-15", "value": 19.65399933}, {"date": "2022-06-16", "value": 19.79509926}, {"date": "2022-06-17", "value": 19.70439911}, {"date": "2022-06-20", "value": 19.94630051}, {"date": "2022-06-21", "value": 19.94239998}, {"date": "2022-06-22", "value": 19.98660088}, {"date": "2022-06-23", "value": 19.89920044}, {"date": "2022-06-24", "value": 19.90029907}, {"date": "2022-06-27", "value": 19.95910072}, {"date": "2022-06-28", "value": 20.03339958}, {"date": "2022-06-29", "value": 19.95219994}, {"date": "2022-06-30", "value": 19.83659935}, {"date": "2022-07-01", "value": 19.5909996}, {"date": "2022-07-04", "value": 19.71240044}, {"date": "2022-07-05", "value": 19.70470047}, {"date": "2022-07-06", "value": 19.42370033}, {"date": "2022-07-07", "value": 19.1739006}, {"date": "2022-07-08", "value": 19.32579994}, {"date": "2022-07-11", "value": 19.24220085}, {"date": "2022-07-12", "value": 19.20359993}, {"date": "2022-07-13", "value": 19.0590992}, {"date": "2022-07-14", "value": 19.12319946}, {"date": "2022-07-15", "value": 19.04560089}, {"date": "2022-07-18", "value": 19.13360023}, {"date": "2022-07-19", "value": 19.3220005}, {"date": "2022-07-20", "value": 19.53630066}, {"date": "2022-07-21", "value": 19.38159943}, {"date": "2022-07-22", "value": 19.36969948}, {"date": "2022-07-25", "value": 19.33250046}, {"date": "2022-07-26", "value": 19.46240044}, {"date": "2022-07-27", "value": 19.29220009}, {"date": "2022-07-28", "value": 19.32150078}, {"date": "2022-07-29", "value": 19.25799942}, {"date": "2022-08-01", "value": 19.47579956}, {"date": "2022-08-02", "value": 19.48620033}, {"date": "2022-08-03", "value": 19.44269943}, {"date": "2022-08-04", "value": 19.3635006}, {"date": "2022-08-05", "value": 19.37080002}, {"date": "2022-08-08", "value": 19.42499924}, {"date": "2022-08-09", "value": 19.36919975}, {"date": "2022-08-10", "value": 19.43429947}, {"date": "2022-08-11", "value": 19.41550064}, {"date": "2022-08-12", "value": 19.6086998}, {"date": "2022-08-15", "value": 19.48559952}, {"date": "2022-08-16", "value": 19.3173008}, {"date": "2022-08-17", "value": 19.15480042}, {"date": "2022-08-18", "value": 19.27129936}, {"date": "2022-08-19", "value": 19.27370071}, {"date": "2022-08-22", "value": 19.05089951}, {"date": "2022-08-23", "value": 18.99909973}, {"date": "2022-08-24", "value": 18.90340042}, {"date": "2022-08-25", "value": 18.73970032}, {"date": "2022-08-26", "value": 19.02190018}, {"date": "2022-08-29", "value": 19.04380035}, {"date": "2022-08-30", "value": 18.98380089}, {"date": "2022-08-31", "value": 19.11090088}, {"date": "2022-09-01", "value": 18.95730019}, {"date": "2022-09-02", "value": 19.1072998}, {"date": "2022-09-05", "value": 19.05559921}, {"date": "2022-09-06", "value": 18.95689964}, {"date": "2022-09-07", "value": 18.95619965}, {"date": "2022-09-08", "value": 18.9008007}, {"date": "2022-09-09", "value": 19.13439941}, {"date": "2022-09-12", "value": 19.22340012}, {"date": "2022-09-13", "value": 19.28989983}, {"date": "2022-09-14", "value": 19.36100006}, {"date": "2022-09-15", "value": 19.06719971}, {"date": "2022-09-16", "value": 19.03560066}, {"date": "2022-09-19", "value": 18.9008007}, {"date": "2022-09-20", "value": 19.06780052}, {"date": "2022-09-21", "value": 19.12229919}, {"date": "2022-09-22", "value": 18.92830086}, {"date": "2022-09-23", "value": 18.8845005}, {"date": "2022-09-26", "value": 18.65530014}, {"date": "2022-09-27", "value": 18.54730034}, {"date": "2022-09-28", "value": 18.4965992}, {"date": "2022-09-29", "value": 18.4178009}, {"date": "2022-09-30", "value": 18.62759972}, {"date": "2022-10-03", "value": 18.73550034}, {"date": "2022-10-04", "value": 18.76889992}, {"date": "2022-10-05", "value": 18.98839951}, {"date": "2022-10-06", "value": 19.00259972}, {"date": "2022-10-07", "value": 18.90259933}, {"date": "2022-10-10", "value": 18.73040009}, {"date": "2022-10-11", "value": 18.52809906}, {"date": "2022-10-12", "value": 18.57530022}, {"date": "2022-10-13", "value": 18.57410049}, {"date": "2022-10-14", "value": 18.5909996}, {"date": "2022-10-17", "value": 18.5571003}, {"date": "2022-10-18", "value": 18.63240051}, {"date": "2022-10-19", "value": 18.72480011}, {"date": "2022-10-20", "value": 18.68009949}, {"date": "2022-10-21", "value": 18.72540092}, {"date": "2022-10-24", "value": 18.61499977}, {"date": "2022-10-25", "value": 18.73130035}, {"date": "2022-10-26", "value": 18.82570076}, {"date": "2022-10-27", "value": 19.09480095}, {"date": "2022-10-28", "value": 19.11969948}, {"date": "2022-10-31", "value": 18.87879944}, {"date": "2022-11-01", "value": 18.86240005}, {"date": "2022-11-02", "value": 18.8484993}, {"date": "2022-11-03", "value": 18.77799988}, {"date": "2022-11-04", "value": 18.49699974}, {"date": "2022-11-07", "value": 18.65749931}, {"date": "2022-11-08", "value": 18.95840073}, {"date": "2022-11-09", "value": 18.98660088}, {"date": "2022-11-10", "value": 19.10379982}, {"date": "2022-11-11", "value": 18.85269928}, {"date": "2022-11-14", "value": 19.45750046}, {"date": "2022-11-15", "value": 19.41970062}, {"date": "2022-11-16", "value": 19.61260033}, {"date": "2022-11-17", "value": 19.64800072}, {"date": "2022-11-18", "value": 19.5135994}, {"date": "2022-11-21", "value": 19.57719994}, {"date": "2022-11-22", "value": 19.35560036}, {"date": "2022-11-23", "value": 19.4442997}, {"date": "2022-11-24", "value": 19.56599998}, {"date": "2022-11-25", "value": 19.67340088}, {"date": "2022-11-28", "value": 19.64620018}, {"date": "2022-11-29", "value": 19.84589958}, {"date": "2022-11-30", "value": 19.83690071}, {"date": "2022-12-01", "value": 19.91020012}, {"date": "2022-12-02", "value": 20.11059952}, {"date": "2022-12-05", "value": 20.33779907}, {"date": "2022-12-06", "value": 20.35420036}, {"date": "2022-12-07", "value": 20.18149948}, {"date": "2022-12-08", "value": 20.06550026}, {"date": "2022-12-09", "value": 20.08620071}, {"date": "2022-12-12", "value": 20.1480999}, {"date": "2022-12-13", "value": 20.14459991}, {"date": "2022-12-14", "value": 20.06599998}, {"date": "2022-12-15", "value": 20.31119919}, {"date": "2022-12-16", "value": 20.25749969}, {"date": "2022-12-19", "value": 20.28989983}, {"date": "2022-12-20", "value": 20.24419975}, {"date": "2022-12-21", "value": 20.27729988}, {"date": "2022-12-22", "value": 20.18510056}, {"date": "2022-12-23", "value": 20.16130066}, {"date": "2022-12-26", "value": 20.12619972}, {"date": "2022-12-27", "value": 20.12619972}, {"date": "2022-12-28", "value": 20.12999916}, {"date": "2022-12-29", "value": 20.10210037}, {"date": "2022-12-30", "value": 20.07749939}, {"date": "2023-01-02", "value": 20.15550041}, {"date": "2023-01-03", "value": 20.13960075}, {"date": "2023-01-04", "value": 19.88279915}, {"date": "2023-01-05", "value": 20.0394001}, {"date": "2023-01-06", "value": 20.08919907}, {"date": "2023-01-09", "value": 19.88059998}, {"date": "2023-01-10", "value": 20.19269943}, {"date": "2023-01-11", "value": 20.28989983}, {"date": "2023-01-12", "value": 20.29389954}, {"date": "2023-01-13", "value": 20.30870056}, {"date": "2023-01-16", "value": 20.36709976}, {"date": "2023-01-17", "value": 20.31459999}, {"date": "2023-01-18", "value": 20.28070068}, {"date": "2023-01-19", "value": 20.2154007}, {"date": "2023-01-20", "value": 20.22389984}, {"date": "2023-01-23", "value": 20.21319962}, {"date": "2023-01-24", "value": 20.28730011}, {"date": "2023-01-25", "value": 20.21089935}, {"date": "2023-01-26", "value": 20.16390038}, {"date": "2023-01-27", "value": 20.1923008}, {"date": "2023-01-30", "value": 20.10330009}, {"date": "2023-01-31", "value": 20.0923996}, {"date": "2023-02-01", "value": 20.01740074}, {"date": "2023-02-02", "value": 20.20509911}, {"date": "2023-02-03", "value": 20.37299919}, {"date": "2023-02-06", "value": 20.21409988}, {"date": "2023-02-07", "value": 19.89209938}, {"date": "2023-02-08", "value": 19.84690094}, {"date": "2023-02-09", "value": 19.9197998}, {"date": "2023-02-10", "value": 19.94009972}, {"date": "2023-02-13", "value": 19.79179955}, {"date": "2023-02-14", "value": 19.71710014}, {"date": "2023-02-15", "value": 19.82850075}, {"date": "2023-02-16", "value": 19.75670052}, {"date": "2023-02-17", "value": 19.74570084}, {"date": "2023-02-20", "value": 19.59659958}, {"date": "2023-02-21", "value": 19.67950058}, {"date": "2023-02-22", "value": 19.70940018}, {"date": "2023-02-23", "value": 19.67849922}, {"date": "2023-02-24", "value": 19.63559914}, {"date": "2023-02-27", "value": 19.64220047}, {"date": "2023-02-28", "value": 19.68359947}, {"date": "2023-03-01", "value": 19.7779007}, {"date": "2023-03-02", "value": 19.8553009}, {"date": "2023-03-03", "value": 19.75489998}, {"date": "2023-03-06", "value": 19.69779968}, {"date": "2023-03-07", "value": 19.69199944}, {"date": "2023-03-08", "value": 19.70299911}, {"date": "2023-03-09", "value": 19.4279995}, {"date": "2023-03-10", "value": 19.52599907}, {"date": "2023-03-13", "value": 19.55500031}, {"date": "2023-03-14", "value": 19.6590004}, {"date": "2023-03-15", "value": 19.70199966}, {"date": "2023-03-16", "value": 19.42099953}, {"date": "2023-03-17", "value": 19.46100044}, {"date": "2023-03-20", "value": 19.52400017}, {"date": "2023-03-21", "value": 19.65399933}, {"date": "2023-03-22", "value": 19.77199936}, {"date": "2023-03-23", "value": 19.77700043}, {"date": "2023-03-24", "value": 19.86100006}, {"date": "2023-03-27", "value": 19.58200073}, {"date": "2023-03-28", "value": 19.59900093}, {"date": "2023-03-29", "value": 19.68400002}, {"date": "2023-03-30", "value": 19.70499992}, {"date": "2023-03-31", "value": 19.70599937}, {"date": "2023-04-03", "value": 19.63999939}, {"date": "2023-04-04", "value": 19.62000084}, {"date": "2023-04-05", "value": 19.65800095}, {"date": "2023-04-06", "value": 19.62100029}, {"date": "2023-04-07", "value": 19.51000023}, {"date": "2023-04-10", "value": 19.52300072}, {"date": "2023-04-11", "value": 19.52300072}, {"date": "2023-04-12", "value": 19.41799927}, {"date": "2023-04-13", "value": 19.42200089}, {"date": "2023-04-14", "value": 19.52000046}, {"date": "2023-04-17", "value": 19.50600052}, {"date": "2023-04-18", "value": 19.34000015}, {"date": "2023-04-19", "value": 19.37299919}, {"date": "2023-04-20", "value": 19.36499977}, {"date": "2023-04-21", "value": 19.46500015}, {"date": "2023-04-24", "value": 19.4640007}, {"date": "2023-04-25", "value": 19.51000023}, {"date": "2023-04-26", "value": 19.56999969}, {"date": "2023-04-27", "value": 19.58099937}, {"date": "2023-04-28", "value": 19.5529995}, {"date": "2023-05-01", "value": 19.43300056}, {"date": "2023-05-02", "value": 19.43300056}, {"date": "2023-05-03", "value": 19.36700058}, {"date": "2023-05-04", "value": 19.47100067}, {"date": "2023-05-05", "value": 19.47100067}, {"date": "2023-05-08", "value": 19.36800003}, {"date": "2023-05-09", "value": 19.34600067}, {"date": "2023-05-10", "value": 19.26499939}, {"date": "2023-05-11", "value": 19.20000076}, {"date": "2023-05-12", "value": 19.13100052}, {"date": "2023-05-15", "value": 19.11199951}, {"date": "2023-05-16", "value": 19.05200005}, {"date": "2023-05-17", "value": 19.05500031}, {"date": "2023-05-18", "value": 18.89699936}, {"date": "2023-05-19", "value": 18.83699989}, {"date": "2023-05-22", "value": 18.84399986}, {"date": "2023-05-23", "value": 18.88199997}, {"date": "2023-05-24", "value": 18.81399918}, {"date": "2023-05-25", "value": 18.79500008}, {"date": "2023-05-26", "value": 18.78700066}, {"date": "2023-05-29", "value": 18.8579998}, {"date": "2023-05-30", "value": 18.77300072}, {"date": "2023-05-31", "value": 18.81299973}, {"date": "2023-06-01", "value": 18.70400047}, {"date": "2023-06-02", "value": 18.70999908}, {"date": "2023-06-05", "value": 18.80599976}, {"date": "2023-06-06", "value": 18.75499916}, {"date": "2023-06-07", "value": 18.77400017}, {"date": "2023-06-08", "value": 18.80500031}, {"date": "2023-06-09", "value": 18.77000046}, {"date": "2023-06-12", "value": 18.89299965}, {"date": "2023-06-13", "value": 18.89699936}, {"date": "2023-06-14", "value": 18.93799973}, {"date": "2023-06-15", "value": 18.95800018}, {"date": "2023-06-16", "value": 19.08099937}, {"date": "2023-06-19", "value": 19.3409996}, {"date": "2023-06-20", "value": 19.22699928}, {"date": "2023-06-21", "value": 19.2840004}, {"date": "2023-06-22", "value": 19.40200043}, {"date": "2023-06-23", "value": 19.56999969}, {"date": "2023-06-26", "value": 19.22299957}, {"date": "2023-06-27", "value": 19.50799942}, {"date": "2023-06-28", "value": 19.6590004}, {"date": "2023-06-29", "value": 19.69199944}, {"date": "2023-06-30", "value": 19.60099983}, {"date": "2023-07-03", "value": 19.5890007}, {"date": "2023-07-04", "value": 19.68799973}, {"date": "2023-07-05", "value": 19.75399971}, {"date": "2023-07-06", "value": 19.68899918}, {"date": "2023-07-07", "value": 19.6779995}, {"date": "2023-07-10", "value": 19.64999962}, {"date": "2023-07-11", "value": 19.73900032}, {"date": "2023-07-12", "value": 19.76399994}, {"date": "2023-07-13", "value": 19.73800087}, {"date": "2023-07-14", "value": 19.92000008}, {"date": "2023-07-17", "value": 19.91900063}, {"date": "2023-07-18", "value": 19.79899979}, {"date": "2023-07-19", "value": 20.02000046}, {"date": "2023-07-20", "value": 19.39500046}, {"date": "2023-07-21", "value": 19.25099945}, {"date": "2023-07-24", "value": 19.05800056}, {"date": "2023-07-25", "value": 18.88899994}, {"date": "2023-07-26", "value": 18.97400093}, {"date": "2023-07-27", "value": 19.31599998}, {"date": "2023-07-28", "value": 19.5189991}, {"date": "2023-07-31", "value": 19.12599945}, {"date": "2023-08-01", "value": 19.20199966}, {"date": "2023-08-02", "value": 19.33099937}, {"date": "2023-08-03", "value": 19.18799973}, {"date": "2023-08-04", "value": 18.98800087}, {"date": "2023-08-07", "value": 18.90800095}, {"date": "2023-08-08", "value": 18.95800018}, {"date": "2023-08-09", "value": 19.06100082}, {"date": "2023-08-10", "value": 19.15500069}, {"date": "2023-08-11", "value": 19.2140007}, {"date": "2023-08-14", "value": 19.07600021}, {"date": "2023-08-15", "value": 18.93499947}, {"date": "2023-08-16", "value": 18.94499969}, {"date": "2023-08-17", "value": 18.98200035}, {"date": "2023-08-18", "value": 18.98200035}, {"date": "2023-08-21", "value": 19.00900078}, {"date": "2023-08-22", "value": 19.13199997}, {"date": "2023-08-23", "value": 19.04599953}, {"date": "2023-08-24", "value": 18.99099922}, {"date": "2023-08-25", "value": 19.02099991}, {"date": "2023-08-28", "value": 18.95100021}, {"date": "2023-08-29", "value": 19.01000023}, {"date": "2023-08-30", "value": 18.98999977}, {"date": "2023-08-31", "value": 19.13999939}, {"date": "2023-09-01", "value": 19.03899956}, {"date": "2023-09-04", "value": 19.03899956}, {"date": "2023-09-05", "value": 18.98600006}, {"date": "2023-09-06", "value": 18.87000084}, {"date": "2023-09-07", "value": 18.89500046}, {"date": "2023-09-08", "value": 18.89100075}, {"date": "2023-09-11", "value": 18.92900085}, {"date": "2023-09-12", "value": 18.99099922}, {"date": "2023-09-13", "value": 18.96199989}, {"date": "2023-09-14", "value": 19.00099945}, {"date": "2023-09-15", "value": 18.9810009}, {"date": "2023-09-18", "value": 18.82799911}, {"date": "2023-09-19", "value": 18.85400009}, {"date": "2023-09-20", "value": 18.99300003}, {"date": "2023-09-21", "value": 19.0359993}, {"date": "2023-09-22", "value": 19.02499962}, {"date": "2023-09-25", "value": 19.0510006}, {"date": "2023-09-26", "value": 19.06500053}, {"date": "2023-09-27", "value": 18.94799995}, {"date": "2023-09-28", "value": 18.8560009}, {"date": "2023-09-29", "value": 18.88199997}, {"date": "2023-10-02", "value": 19.06200027}, {"date": "2023-10-03", "value": 18.92399979}, {"date": "2023-10-04", "value": 18.79299927}, {"date": "2023-10-05", "value": 18.84799957}, {"date": "2023-10-06", "value": 18.88100052}, {"date": "2023-10-09", "value": 18.94199944}, {"date": "2023-10-10", "value": 18.89800072}, {"date": "2023-10-11", "value": 18.97800064}, {"date": "2023-10-12", "value": 18.96899986}, {"date": "2023-10-13", "value": 18.91900063}, {"date": "2023-10-16", "value": 18.71100044}, {"date": "2023-10-17", "value": 18.75300026}, {"date": "2023-10-18", "value": 18.86499977}, {"date": "2023-10-19", "value": 18.92200089}, {"date": "2023-10-20", "value": 18.93499947}, {"date": "2023-10-23", "value": 19.00799942}, {"date": "2023-10-24", "value": 19.02700043}, {"date": "2023-10-25", "value": 19.0170002}, {"date": "2023-10-26", "value": 18.85000038}, {"date": "2023-10-27", "value": 18.77300072}, {"date": "2023-10-30", "value": 18.85899925}, {"date": "2023-10-31", "value": 19.0189991}, {"date": "2023-11-01", "value": 19.04000092}, {"date": "2023-11-02", "value": 18.83600044}, {"date": "2023-11-03", "value": 18.98399925}, {"date": "2023-11-06", "value": 19.00300026}, {"date": "2023-11-07", "value": 19.05800056}, {"date": "2023-11-08", "value": 18.84399986}, {"date": "2023-11-09", "value": 18.81200027}, {"date": "2023-11-10", "value": 18.7840004}, {"date": "2023-11-13", "value": 18.81200027}, {"date": "2023-11-14", "value": 18.88400078}, {"date": "2023-11-15", "value": 18.98399925}, {"date": "2023-11-16", "value": 19.16699982}, {"date": "2023-11-17", "value": 19.10300064}, {"date": "2023-11-20", "value": 19.07999992}, {"date": "2023-11-21", "value": 19.08799934}, {"date": "2023-11-22", "value": 19.11700058}, {"date": "2023-11-23", "value": 19.04999924}, {"date": "2023-11-24", "value": 19.1609993}, {"date": "2023-11-27", "value": 19.19300079}, {"date": "2023-11-28", "value": 19.24200058}, {"date": "2023-11-29", "value": 19.22900009}, {"date": "2023-11-30", "value": 19.27499962}, {"date": "2023-12-01", "value": 19.07600021}, {"date": "2023-12-04", "value": 19.04299927}, {"date": "2023-12-05", "value": 18.97599983}, {"date": "2023-12-06", "value": 18.84900093}, {"date": "2023-12-07", "value": 18.80200005}, {"date": "2023-12-08", "value": 18.81900024}, {"date": "2023-12-11", "value": 18.87700081}, {"date": "2023-12-12", "value": 18.95400047}, {"date": "2023-12-13", "value": 19.05800056}, {"date": "2023-12-14", "value": 19.04599953}, {"date": "2023-12-15", "value": 19.19300079}, {"date": "2023-12-18", "value": 19.16900063}, {"date": "2023-12-19", "value": 18.95599937}, {"date": "2023-12-20", "value": 18.89500046}, {"date": "2023-12-21", "value": 18.7859993}, {"date": "2023-12-22", "value": 18.85499954}, {"date": "2023-12-25", "value": 19.10499954}, {"date": "2023-12-26", "value": 19.10499954}, {"date": "2023-12-27", "value": 19.10499954}, {"date": "2023-12-28", "value": 18.96999931}, {"date": "2023-12-29", "value": 19.02099991}, {"date": "2024-01-01", "value": 18.86199951}, {"date": "2024-01-02", "value": 18.86199951}, {"date": "2024-01-03", "value": 18.85199928}, {"date": "2024-01-04", "value": 18.88599968}, {"date": "2024-01-05", "value": 19.00099945}, {"date": "2024-01-08", "value": 19.01799965}, {"date": "2024-01-09", "value": 18.83099937}, {"date": "2024-01-10", "value": 19.10300064}, {"date": "2024-01-11", "value": 19.12899971}, {"date": "2024-01-12", "value": 19.2140007}, {"date": "2024-01-15", "value": 19.1420002}, {"date": "2024-01-16", "value": 19.04599953}, {"date": "2024-01-17", "value": 18.89800072}, {"date": "2024-01-18", "value": 18.93899918}, {"date": "2024-01-19", "value": 19.00099945}, {"date": "2024-01-22", "value": 18.91500092}, {"date": "2024-01-23", "value": 19.01300049}, {"date": "2024-01-24", "value": 18.92200089}, {"date": "2024-01-25", "value": 19.0340004}, {"date": "2024-01-26", "value": 18.98399925}, {"date": "2024-01-29", "value": 18.99099922}, {"date": "2024-01-30", "value": 18.90500069}, {"date": "2024-01-31", "value": 18.94400024}, {"date": "2024-02-01", "value": 18.96100044}, {"date": "2024-02-02", "value": 18.97699928}, {"date": "2024-02-05", "value": 19.07299995}, {"date": "2024-02-06", "value": 18.85499954}, {"date": "2024-02-07", "value": 18.84199905}, {"date": "2024-02-08", "value": 18.88299942}, {"date": "2024-02-09", "value": 18.90099907}, {"date": "2024-02-12", "value": 18.90600014}, {"date": "2024-02-13", "value": 18.85400009}, {"date": "2024-02-14", "value": 18.8579998}, {"date": "2024-02-15", "value": 18.78100014}, {"date": "2024-02-16", "value": 18.86300087}, {"date": "2024-02-19", "value": 18.97699928}, {"date": "2024-02-20", "value": 18.96999931}, {"date": "2024-02-21", "value": 19.04000092}, {"date": "2024-02-22", "value": 19.07299995}, {"date": "2024-02-23", "value": 19.14599991}, {"date": "2024-02-26", "value": 19.08600044}, {"date": "2024-02-27", "value": 19.09799957}, {"date": "2024-02-28", "value": 19.02599907}, {"date": "2024-02-29", "value": 18.96800041}, {"date": "2024-03-01", "value": 18.9640007}, {"date": "2024-03-02", "value": 19.24873088}, {"date": "2024-03-03", "value": 19.179976}, {"date": "2024-03-04", "value": 19.22598812}, {"date": "2024-03-05", "value": 19.26692693}, {"date": "2024-03-06", "value": 19.27688999}, {"date": "2024-03-07", "value": 19.34439684}, {"date": "2024-03-08", "value": 19.3718285}, {"date": "2024-03-09", "value": 19.32940008}, {"date": "2024-03-10", "value": 19.28799975}, {"date": "2024-03-11", "value": 19.32695181}, {"date": "2024-03-12", "value": 19.28307788}, {"date": "2024-03-13", "value": 19.27851899}, {"date": "2024-03-14", "value": 19.32095415}, {"date": "2024-03-15", "value": 19.16829303}, {"date": "2024-03-16", "value": 19.19448574}, {"date": "2024-03-17", "value": 19.19295267}, {"date": "2024-03-18", "value": 19.18239245}, {"date": "2024-03-19", "value": 19.27191805}, {"date": "2024-03-20", "value": 19.26061204}, {"date": "2024-03-21", "value": 19.3874751}, {"date": "2024-03-22", "value": 19.22776411}, {"date": "2024-03-23", "value": 19.16318739}, {"date": "2024-03-24", "value": 19.13513438}, {"date": "2024-03-25", "value": 19.11222198}, {"date": "2024-03-26", "value": 19.17707949}, {"date": "2024-03-27", "value": 19.16370825}, {"date": "2024-03-28", "value": 19.10674605}, {"date": "2024-03-29", "value": 19.03088442}, {"date": "2024-03-30", "value": 19.05728663}, {"date": "2024-03-31", "value": 18.95533561}, {"date": "2024-04-01", "value": 19.031645}, {"date": "2024-04-02", "value": 18.9212767}, {"date": "2024-04-03", "value": 18.98566101}, {"date": "2024-04-04", "value": 19.1380592}, {"date": "2024-04-05", "value": 19.20472851}, {"date": "2024-04-06", "value": 19.21003561}, {"date": "2024-04-07", "value": 19.1009298}, {"date": "2024-04-08", "value": 19.11235299}, {"date": "2024-04-09", "value": 19.16030129}, {"date": "2024-04-10", "value": 19.15803766}, {"date": "2024-04-11", "value": 18.95849359}, {"date": "2024-04-12", "value": 18.92763006}, {"date": "2024-04-13", "value": 18.79957925}, {"date": "2024-04-14", "value": 18.80328357}, {"date": "2024-04-15", "value": 18.79103843}, {"date": "2024-04-16", "value": 18.731781}, {"date": "2024-04-17", "value": 18.74740779}, {"date": "2024-04-18", "value": 18.8373547}, {"date": "2024-04-19", "value": 18.76732908}, {"date": "2024-04-20", "value": 18.82033463}, {"date": "2024-04-21", "value": 19.0749093}, {"date": "2024-04-22", "value": 19.0599534}, {"date": "2024-04-23", "value": 19.0446679}, {"date": "2024-04-24", "value": 19.13137111}, {"date": "2024-04-25", "value": 19.08430205}, {"date": "2024-04-26", "value": 19.10950761}, {"date": "2024-04-27", "value": 19.04076017}, {"date": "2024-04-28", "value": 18.98452644}, {"date": "2024-04-29", "value": 19.05898654}, {"date": "2024-04-30", "value": 19.07715182}, {"date": "2024-05-01", "value": 18.9322074}, {"date": "2024-05-02", "value": 19.02289951}, {"date": "2024-05-03", "value": 19.02285489}, {"date": "2024-05-04", "value": 19.04619907}, {"date": "2024-05-05", "value": 18.98057737}, {"date": "2024-05-06", "value": 19.03503769}, {"date": "2024-05-07", "value": 19.02537065}, {"date": "2024-05-08", "value": 18.99128651}, {"date": "2024-05-09", "value": 19.00795086}, {"date": "2024-05-10", "value": 19.06944167}, {"date": "2024-05-11", "value": 19.05969269}, {"date": "2024-05-12", "value": 19.0342199}, {"date": "2024-05-13", "value": 19.11304717}, {"date": "2024-05-14", "value": 19.11260906}, {"date": "2024-05-15", "value": 19.17340246}, {"date": "2024-05-16", "value": 19.3156226}, {"date": "2024-05-17", "value": 19.25009938}, {"date": "2024-05-18", "value": 19.25184278}, {"date": "2024-05-19", "value": 19.14418012}, {"date": "2024-05-20", "value": 19.15268946}, {"date": "2024-05-21", "value": 19.16394686}, {"date": "2024-05-22", "value": 19.15761187}, {"date": "2024-05-23", "value": 19.11768507}, {"date": "2024-05-24", "value": 19.09165201}, {"date": "2024-05-25", "value": 19.14886052}, {"date": "2024-05-26", "value": 19.12334042}, {"date": "2024-05-27", "value": 19.21994509}, {"date": "2024-05-28", "value": 19.24154572}, {"date": "2024-05-29", "value": 19.24352478}, {"date": "2024-05-30", "value": 19.12286961}, {"date": "2024-05-31", "value": 19.18705491}, {"date": "2024-06-01", "value": 19.20111109}, {"date": "2024-06-02", "value": 19.08550866}, {"date": "2024-06-03", "value": 19.23243508}, {"date": "2024-06-04", "value": 19.26716527}, {"date": "2024-06-05", "value": 19.21704046}, {"date": "2024-06-06", "value": 19.20971069}, {"date": "2024-06-07", "value": 19.21353412}, {"date": "2024-06-08", "value": 19.09552346}, {"date": "2024-06-09", "value": 18.9644201}, {"date": "2024-06-10", "value": 19.222834}, {"date": "2024-06-11", "value": 18.99209517}, {"date": "2024-06-12", "value": 19.07968547}, {"date": "2024-06-13", "value": 19.20097962}, {"date": "2024-06-14", "value": 19.07927646}, {"date": "2024-06-15", "value": 19.01900862}, {"date": "2024-06-16", "value": 18.9754605}, {"date": "2024-06-17", "value": 19.0184378}, {"date": "2024-06-18", "value": 19.08068702}, {"date": "2024-06-19", "value": 19.10740562}, {"date": "2024-06-20", "value": 19.14674957}, {"date": "2024-06-21", "value": 19.08256879}, {"date": "2024-06-22", "value": 19.09503305}, {"date": "2024-06-23", "value": 19.01604717}, {"date": "2024-06-24", "value": 19.09563972}, {"date": "2024-06-25", "value": 19.19237411}, {"date": "2024-06-26", "value": 19.14569725}, {"date": "2024-06-27", "value": 19.09324672}, {"date": "2024-06-28", "value": 19.141411}, {"date": "2024-06-29", "value": 19.19287337}, {"date": "2024-06-30", "value": 19.08349531}, {"date": "2024-07-01", "value": 19.27514413}, {"date": "2024-07-02", "value": 19.22788139}, {"date": "2024-07-03", "value": 19.23061279}, {"date": "2024-07-04", "value": 19.24579733}, {"date": "2024-07-05", "value": 19.29798616}, {"date": "2024-07-06", "value": 19.313932}, {"date": "2024-07-07", "value": 19.18019301}, {"date": "2024-07-08", "value": 19.24326076}, {"date": "2024-07-09", "value": 19.24711281}, {"date": "2024-07-10", "value": 19.21079094}, {"date": "2024-07-11", "value": 19.26278499}, {"date": "2024-07-12", "value": 19.27177322}, {"date": "2024-07-13", "value": 19.23065707}, {"date": "2024-07-14", "value": 19.2439412}, {"date": "2024-07-15", "value": 19.19640331}, {"date": "2024-07-16", "value": 19.23238686}, {"date": "2024-07-17", "value": 19.25825667}, {"date": "2024-07-18", "value": 19.35960977}, {"date": "2024-07-19", "value": 19.24347944}, {"date": "2024-07-20", "value": 19.26577627}, {"date": "2024-07-21", "value": 19.11475061}, {"date": "2024-07-22", "value": 19.262795}, {"date": "2024-07-23", "value": 19.28907376}, {"date": "2024-07-24", "value": 19.2218429}, {"date": "2024-07-25", "value": 19.20759263}, {"date": "2024-07-26", "value": 19.29238238}, {"date": "2024-07-27", "value": 19.28859118}, {"date": "2024-07-28", "value": 19.2166012}, {"date": "2024-07-29", "value": 19.27223286}, {"date": "2024-07-30", "value": 19.17077985}, {"date": "2024-07-31", "value": 19.19339046}, {"date": "2024-08-01", "value": 19.20919355}, {"date": "2024-08-02", "value": 19.13238373}, {"date": "2024-08-03", "value": 19.29796335}, {"date": "2024-08-04", "value": 19.25408344}, {"date": "2024-08-05", "value": 19.23976262}, {"date": "2024-08-06", "value": 19.31001276}, {"date": "2024-08-07", "value": 19.26976656}, {"date": "2024-08-08", "value": 19.28292622}, {"date": "2024-08-09", "value": 19.29076784}, {"date": "2024-08-10", "value": 19.26388529}, {"date": "2024-08-11", "value": 19.12347461}, {"date": "2024-08-12", "value": 19.24665096}, {"date": "2024-08-13", "value": 19.23853034}, {"date": "2024-08-14", "value": 19.37093803}, {"date": "2024-08-15", "value": 19.36317398}, {"date": "2024-08-16", "value": 19.32341618}, {"date": "2024-08-17", "value": 19.37964071}, {"date": "2024-08-18", "value": 19.21142971}, {"date": "2024-08-19", "value": 19.32885405}, {"date": "2024-08-20", "value": 19.43036812}, {"date": "2024-08-21", "value": 19.47116295}, {"date": "2024-08-22", "value": 19.41867375}, {"date": "2024-08-23", "value": 19.40265632}, {"date": "2024-08-24", "value": 19.52991079}, {"date": "2024-08-25", "value": 19.33036862}, {"date": "2024-08-26", "value": 19.4260614}, {"date": "2024-08-27", "value": 19.373388}, {"date": "2024-08-28", "value": 19.38874053}, {"date": "2024-08-29", "value": 19.3108134}, {"date": "2024-08-30", "value": 19.29047752}, {"date": "2024-08-31", "value": 19.21479143}, {"date": "2024-09-01", "value": 19.09598008}, {"date": "2024-09-02", "value": 19.23122717}, {"date": "2024-09-03", "value": 19.25659437}, {"date": "2024-09-04", "value": 19.25310033}, {"date": "2024-09-05", "value": 19.31989379}, {"date": "2024-09-06", "value": 19.35939522}, {"date": "2024-09-07", "value": 19.35271692}, {"date": "2024-09-08", "value": 19.25834428}, {"date": "2024-09-09", "value": 19.30026301}, {"date": "2024-09-10", "value": 19.21225852}, {"date": "2024-09-11", "value": 19.22770517}, {"date": "2024-09-12", "value": 19.18723917}, {"date": "2024-09-13", "value": 19.26489973}, {"date": "2024-09-14", "value": 19.33038671}, {"date": "2024-09-15", "value": 19.23205801}, {"date": "2024-09-16", "value": 19.36020544}, {"date": "2024-09-17", "value": 19.42401711}, {"date": "2024-09-18", "value": 19.40241016}, {"date": "2024-09-19", "value": 19.31350449}, {"date": "2024-09-20", "value": 19.46621312}, {"date": "2024-09-21", "value": 19.49317598}, {"date": "2024-09-22", "value": 19.38726969}, {"date": "2024-09-23", "value": 19.46293818}, {"date": "2024-09-24", "value": 19.35412277}, {"date": "2024-09-25", "value": 19.50504781}, {"date": "2024-09-26", "value": 19.41281261}, {"date": "2024-09-27", "value": 19.4600292}, {"date": "2024-09-28", "value": 19.46647403}, {"date": "2024-09-29", "value": 19.36406013}, {"date": "2024-09-30", "value": 19.45499312}, {"date": "2024-10-01", "value": 19.41327053}, {"date": "2024-10-02", "value": 19.33379148}, {"date": "2024-10-03", "value": 19.27932573}, {"date": "2024-10-04", "value": 19.29693301}, {"date": "2024-10-05", "value": 19.21650148}, {"date": "2024-10-06", "value": 19.14282007}, {"date": "2024-10-07", "value": 19.20492643}, {"date": "2024-10-08", "value": 19.28558485}, {"date": "2024-10-09", "value": 19.3099174}, {"date": "2024-10-10", "value": 19.26767878}, {"date": "2024-10-11", "value": 19.2396037}, {"date": "2024-10-12", "value": 19.29765198}, {"date": "2024-10-13", "value": 19.1987064}, {"date": "2024-10-14", "value": 19.27979318}, {"date": "2024-10-15", "value": 19.25428016}, {"date": "2024-10-16", "value": 19.22364752}, {"date": "2024-10-17", "value": 19.18335889}, {"date": "2024-10-18", "value": 19.1275749}, {"date": "2024-10-19", "value": 19.20979961}, {"date": "2024-10-20", "value": 19.22858319}, {"date": "2024-10-21", "value": 19.30461332}, {"date": "2024-10-22", "value": 19.21945827}, {"date": "2024-10-23", "value": 19.17718616}, {"date": "2024-10-24", "value": 19.28396114}, {"date": "2024-10-25", "value": 19.40213159}, {"date": "2024-10-26", "value": 19.38694098}, {"date": "2024-10-27", "value": 19.29633184}, {"date": "2024-10-28", "value": 19.39044702}, {"date": "2024-10-29", "value": 19.4022967}, {"date": "2024-10-30", "value": 19.40337794}, {"date": "2024-10-31", "value": 19.44927164}, {"date": "2024-11-01", "value": 19.49430111}, {"date": "2024-11-02", "value": 19.48910289}, {"date": "2024-11-03", "value": 19.29787549}, {"date": "2024-11-04", "value": 19.46917982}, {"date": "2024-11-05", "value": 19.43511949}, {"date": "2024-11-06", "value": 19.36034524}, {"date": "2024-11-07", "value": 19.14523873}, {"date": "2024-11-08", "value": 19.33001078}, {"date": "2024-11-09", "value": 19.21686449}, {"date": "2024-11-10", "value": 19.11844891}, {"date": "2024-11-11", "value": 19.31469291}, {"date": "2024-11-12", "value": 19.18087942}, {"date": "2024-11-13", "value": 19.13367048}, {"date": "2024-11-14", "value": 18.98743112}, {"date": "2024-11-15", "value": 18.94973275}, {"date": "2024-11-16", "value": 18.97166191}, {"date": "2024-11-17", "value": 19.02832069}, {"date": "2024-11-18", "value": 18.96851858}, {"date": "2024-11-19", "value": 19.21451771}, {"date": "2024-11-20", "value": 19.24181013}, {"date": "2024-11-21", "value": 19.16485061}, {"date": "2024-11-22", "value": 19.03001506}, {"date": "2024-11-23", "value": 18.93778265}, {"date": "2024-11-24", "value": 18.96936433}, {"date": "2024-11-25", "value": 19.10673869}, {"date": "2024-11-26", "value": 19.05959142}, {"date": "2024-11-27", "value": 19.13251665}, {"date": "2024-11-28", "value": 19.26455248}, {"date": "2024-11-29", "value": 19.2857378}, {"date": "2024-11-30", "value": 19.33268309}, {"date": "2024-12-01", "value": 19.26401428}, {"date": "2024-12-02", "value": 19.26121452}, {"date": "2024-12-03", "value": 19.17303452}, {"date": "2024-12-04", "value": 19.21959966}, {"date": "2024-12-05", "value": 19.230128}, {"date": "2024-12-06", "value": 19.3480755}, {"date": "2024-12-07", "value": 19.35246641}, {"date": "2024-12-08", "value": 19.30834935}, {"date": "2024-12-09", "value": 19.37323226}, {"date": "2024-12-10", "value": 19.35361563}, {"date": "2024-12-11", "value": 19.3276802}, {"date": "2024-12-12", "value": 19.25703518}, {"date": "2024-12-13", "value": 19.19837308}, {"date": "2024-12-14", "value": 19.22687291}, {"date": "2024-12-15", "value": 19.12564256}, {"date": "2024-12-16", "value": 19.19241061}, {"date": "2024-12-17", "value": 19.19741622}, {"date": "2024-12-18", "value": 19.15898455}, {"date": "2024-12-19", "value": 18.94860606}, {"date": "2024-12-20", "value": 18.93183569}, {"date": "2024-12-21", "value": 19.04527799}, {"date": "2024-12-22", "value": 19.13355185}, {"date": "2024-12-23", "value": 19.14921394}, {"date": "2024-12-24", "value": 19.09500681}, {"date": "2024-12-25", "value": 19.12779104}, {"date": "2024-12-26", "value": 19.11785554}, {"date": "2024-12-27", "value": 19.14567103}, {"date": "2024-12-28", "value": 19.17839602}, {"date": "2024-12-29", "value": 19.14433047}, {"date": "2024-12-30", "value": 19.20692621}, {"date": "2024-12-31", "value": 19.17126324}, {"date": "2025-01-01", "value": 19.07703409}, {"date": "2025-01-02", "value": 19.08258108}, {"date": "2025-01-03", "value": 18.92880895}, {"date": "2025-01-04", "value": 19.00552279}, {"date": "2025-01-05", "value": 19.00334489}, {"date": "2025-01-06", "value": 19.00305524}, {"date": "2025-01-07", "value": 19.13074674}, {"date": "2025-01-08", "value": 19.08092575}, {"date": "2025-01-09", "value": 19.13746018}, {"date": "2025-01-10", "value": 19.13165958}, {"date": "2025-01-11", "value": 19.02447808}, {"date": "2025-01-12", "value": 18.93025848}, {"date": "2025-01-13", "value": 19.00235365}, {"date": "2025-01-14", "value": 19.02377013}, {"date": "2025-01-15", "value": 19.20396914}, {"date": "2025-01-16", "value": 19.26069118}, {"date": "2025-01-17", "value": 19.32273165}, {"date": "2025-01-18", "value": 19.27954905}, {"date": "2025-01-19", "value": 19.35742482}, {"date": "2025-01-20", "value": 19.28755579}, {"date": "2025-01-21", "value": 19.45804407}, {"date": "2025-01-22", "value": 19.53283972}, {"date": "2025-01-23", "value": 19.52585685}, {"date": "2025-01-24", "value": 19.52660573}, {"date": "2025-01-25", "value": 19.69788674}, {"date": "2025-01-26", "value": 19.40609761}, {"date": "2025-01-27", "value": 19.5402724}, {"date": "2025-01-28", "value": 19.41608972}, {"date": "2025-01-29", "value": 19.40321909}, {"date": "2025-01-30", "value": 19.38427617}, {"date": "2025-01-31", "value": 19.32883058}, {"date": "2025-02-01", "value": 19.32453592}, {"date": "2025-02-02", "value": 19.18095872}, {"date": "2025-02-03", "value": 19.14628102}, {"date": "2025-02-04", "value": 19.27181178}, {"date": "2025-02-05", "value": 19.46667053}, {"date": "2025-02-06", "value": 19.49745489}, {"date": "2025-02-07", "value": 19.41470486}, {"date": "2025-02-08", "value": 19.31092723}, {"date": "2025-02-09", "value": 19.26561163}, {"date": "2025-02-10", "value": 19.3581176}, {"date": "2025-02-11", "value": 19.41731062}, {"date": "2025-02-12", "value": 19.51608171}, {"date": "2025-02-13", "value": 19.58450563}, {"date": "2025-02-14", "value": 19.71033203}, {"date": "2025-02-15", "value": 19.76618133}, {"date": "2025-02-16", "value": 19.55414267}, {"date": "2025-02-17", "value": 19.78355952}, {"date": "2025-02-18", "value": 19.70831013}, {"date": "2025-02-19", "value": 19.51097272}, {"date": "2025-02-20", "value": 19.44513016}, {"date": "2025-02-21", "value": 19.55952007}, {"date": "2025-02-22", "value": 19.51290219}, {"date": "2025-02-23", "value": 19.38664383}, {"date": "2025-02-24", "value": 19.6133282}, {"date": "2025-02-25", "value": 19.51339592}, {"date": "2025-02-26", "value": 19.601083}, {"date": "2025-02-27", "value": 19.53758721}, {"date": "2025-02-28", "value": 19.37153715}, {"date": "2025-03-01", "value": 19.35624699}, {"date": "2025-03-02", "value": 19.28247161}, {"date": "2025-03-03", "value": 19.42133959}, {"date": "2025-03-04", "value": 19.56545526}, {"date": "2025-03-05", "value": 19.77909386}, {"date": "2025-03-06", "value": 20.04619456}, {"date": "2025-03-07", "value": 19.91795686}, {"date": "2025-03-08", "value": 19.80386278}, {"date": "2025-03-09", "value": 19.692066}, {"date": "2025-03-10", "value": 19.8099651}, {"date": "2025-03-11", "value": 19.78784887}, {"date": "2025-03-12", "value": 19.82110366}, {"date": "2025-03-13", "value": 19.78001807}, {"date": "2025-03-14", "value": 19.7064974}, {"date": "2025-03-15", "value": 19.76884295}, {"date": "2025-03-16", "value": 19.759472}, {"date": "2025-03-17", "value": 19.77713659}, {"date": "2025-03-18", "value": 19.82284104}, {"date": "2025-03-19", "value": 19.86191961}, {"date": "2025-03-20", "value": 19.64550451}, {"date": "2025-03-21", "value": 19.29774133}, {"date": "2025-03-22", "value": 19.24258793}, {"date": "2025-03-23", "value": 19.574542}, {"date": "2025-03-24", "value": 19.45928461}, {"date": "2025-03-25", "value": 19.42219004}, {"date": "2025-03-26", "value": 19.39695963}, {"date": "2025-03-27", "value": 19.4141985}, {"date": "2025-03-28", "value": 19.48372482}, {"date": "2025-03-29", "value": 19.61440406}, {"date": "2025-03-30", "value": 19.51676276}, {"date": "2025-03-31", "value": 19.446065}, {"date": "2025-04-01", "value": 19.45328675}, {"date": "2025-04-02", "value": 19.30904237}, {"date": "2025-04-03", "value": 19.55016301}, {"date": "2025-04-04", "value": 19.74842249}, {"date": "2025-04-05", "value": 19.55867946}, {"date": "2025-04-06", "value": 19.21465397}, {"date": "2025-04-07", "value": 19.51523234}, {"date": "2025-04-08", "value": 19.47404735}, {"date": "2025-04-09", "value": 19.59074224}, {"date": "2025-04-10", "value": 19.47436662}, {"date": "2025-04-11", "value": 20.02577394}, {"date": "2025-04-12", "value": 20.15572983}, {"date": "2025-04-13", "value": 20.04519284}, {"date": "2025-04-14", "value": 20.17154773}, {"date": "2025-04-15", "value": 20.03347194}, {"date": "2025-04-16", "value": 20.05728284}, {"date": "2025-04-17", "value": 19.63161556}, {"date": "2025-04-18", "value": 19.65587158}, {"date": "2025-04-19", "value": 19.68845281}, {"date": "2025-04-20", "value": 19.48405623}, {"date": "2025-04-21", "value": 19.80651948}, {"date": "2025-04-22", "value": 19.86812879}, {"date": "2025-04-23", "value": 19.72560681}, {"date": "2025-04-24", "value": 19.59967081}, {"date": "2025-04-25", "value": 19.58653275}, {"date": "2025-04-26", "value": 19.66381303}, {"date": "2025-04-27", "value": 19.48723783}, {"date": "2025-04-28", "value": 19.58019458}, {"date": "2025-04-29", "value": 19.54325768}, {"date": "2025-04-30", "value": 19.50581591}, {"date": "2025-05-01", "value": 19.4117005}, {"date": "2025-05-02", "value": 19.36957776}, {"date": "2025-05-03", "value": 19.40633962}, {"date": "2025-05-04", "value": 19.30393013}, {"date": "2025-05-05", "value": 19.52168768}, {"date": "2025-05-06", "value": 19.44622647}, {"date": "2025-05-07", "value": 19.54296375}, {"date": "2025-05-08", "value": 19.51498633}, {"date": "2025-05-09", "value": 19.29578983}, {"date": "2025-05-10", "value": 19.35715589}, {"date": "2025-05-11", "value": 19.25421502}, {"date": "2025-05-12", "value": 19.31707768}, {"date": "2025-05-13", "value": 19.1108756}, {"date": "2025-05-14", "value": 19.25259236}, {"date": "2025-05-15", "value": 19.26962859}, {"date": "2025-05-16", "value": 19.27751857}, {"date": "2025-05-17", "value": 19.20256747}, {"date": "2025-05-18", "value": 19.34565757}, {"date": "2025-05-19", "value": 19.23693896}, {"date": "2025-05-20", "value": 19.64396646}, {"date": "2025-05-21", "value": 19.66258507}, {"date": "2025-05-22", "value": 19.66961177}, {"date": "2025-05-23", "value": 19.65262733}, {"date": "2025-05-24", "value": 19.68614291}, {"date": "2025-05-25", "value": 19.6493614}, {"date": "2025-05-26", "value": 19.72923734}, {"date": "2025-05-27", "value": 19.65820943}, {"date": "2025-05-28", "value": 19.52155379}, {"date": "2025-05-29", "value": 19.44213132}, {"date": "2025-05-30", "value": 19.65316301}, {"date": "2025-05-31", "value": 19.63921941}, {"date": "2025-06-01", "value": 19.59692052}, {"date": "2025-06-02", "value": 19.65006923}, {"date": "2025-06-03", "value": 19.70726025}, {"date": "2025-06-04", "value": 19.63784296}, {"date": "2025-06-05", "value": 19.70235775}, {"date": "2025-06-06", "value": 19.74408516}, {"date": "2025-06-07", "value": 19.64944653}, {"date": "2025-06-08", "value": 19.57087347}, {"date": "2025-06-09", "value": 19.70296303}, {"date": "2025-06-10", "value": 19.65433828}, {"date": "2025-06-11", "value": 19.67328557}, {"date": "2025-06-12", "value": 19.86964481}, {"date": "2025-06-13", "value": 19.81534443}, {"date": "2025-06-14", "value": 19.79203077}, {"date": "2025-06-15", "value": 19.7267973}, {"date": "2025-06-16", "value": 19.69353388}, {"date": "2025-06-17", "value": 19.74372447}, {"date": "2025-06-18", "value": 19.62727725}, {"date": "2025-06-19", "value": 19.59643525}, {"date": "2025-06-20", "value": 19.77038325}, {"date": "2025-06-21", "value": 19.78714843}, {"date": "2025-06-22", "value": 19.69761269}, {"date": "2025-06-23", "value": 19.80103296}, {"date": "2025-06-24", "value": 19.90181806}, {"date": "2025-06-25", "value": 19.98409582}, {"date": "2025-06-26", "value": 20.08158837}, {"date": "2025-06-27", "value": 19.94464219}, {"date": "2025-06-28", "value": 20.10716882}, {"date": "2025-06-29", "value": 19.66698925}, {"date": "2025-06-30", "value": 19.97837056}, {"date": "2025-07-01", "value": 19.86287989}, {"date": "2025-07-02", "value": 19.85212068}, {"date": "2025-07-03", "value": 19.86387975}, {"date": "2025-07-04", "value": 19.82975531}, {"date": "2025-07-05", "value": 19.81974563}, {"date": "2025-07-06", "value": 19.827738}, {"date": "2025-07-07", "value": 19.82082262}, {"date": "2025-07-08", "value": 19.77874287}, {"date": "2025-07-09", "value": 19.79401715}, {"date": "2025-07-10", "value": 19.81681383}, {"date": "2025-07-11", "value": 19.73931293}, {"date": "2025-07-12", "value": 19.71306337}, {"date": "2025-07-13", "value": 19.71122557}, {"date": "2025-07-14", "value": 19.78110528}, {"date": "2025-07-15", "value": 19.77117393}, {"date": "2025-07-16", "value": 19.70414254}, {"date": "2025-07-17", "value": 19.67780607}, {"date": "2025-07-18", "value": 19.71694631}, {"date": "2025-07-19", "value": 19.76483644}, {"date": "2025-07-20", "value": 19.74365817}, {"date": "2025-07-21", "value": 19.78649213}, {"date": "2025-07-22", "value": 19.81947855}, {"date": "2025-07-23", "value": 19.87416342}, {"date": "2025-07-24", "value": 19.93907853}, {"date": "2025-07-25", "value": 19.88245349}, {"date": "2025-07-26", "value": 19.7247022}, {"date": "2025-07-27", "value": 19.7112445}, {"date": "2025-07-28", "value": 19.70017014}, {"date": "2025-07-29", "value": 19.49034825}, {"date": "2025-07-30", "value": 19.63247538}, {"date": "2025-07-31", "value": 19.39562083}, {"date": "2025-08-01", "value": 19.35236497}, {"date": "2025-08-02", "value": 19.92458531}, {"date": "2025-08-03", "value": 19.94428869}, {"date": "2025-08-04", "value": 19.6673191}, {"date": "2025-08-05", "value": 19.70223289}, {"date": "2025-08-06", "value": 19.69878729}, {"date": "2025-08-07", "value": 19.82729707}, {"date": "2025-08-08", "value": 19.82768816}, {"date": "2025-08-09", "value": 19.73911375}, {"date": "2025-08-10", "value": 19.62823169}, {"date": "2025-08-11", "value": 19.83174057}, {"date": "2025-08-12", "value": 19.49959412}, {"date": "2025-08-13", "value": 19.60921131}, {"date": "2025-08-14", "value": 19.5990262}, {"date": "2025-08-15", "value": 19.46705099}, {"date": "2025-08-16", "value": 19.53842016}, {"date": "2025-08-17", "value": 19.46228525}, {"date": "2025-08-18", "value": 19.47984705}, {"date": "2025-08-19", "value": 19.41167534}, {"date": "2025-08-20", "value": 19.42140306}, {"date": "2025-08-21", "value": 19.52635869}, {"date": "2025-08-22", "value": 19.46157188}, {"date": "2025-08-23", "value": 19.70377815}, {"date": "2025-08-24", "value": 19.67017648}, {"date": "2025-08-25", "value": 19.56995419}, {"date": "2025-08-26", "value": 19.50912866}, {"date": "2025-08-27", "value": 19.43420372}, {"date": "2025-08-28", "value": 19.44595967}, {"date": "2025-08-29", "value": 19.41639717}, {"date": "2025-08-30", "value": 19.47573862}, {"date": "2025-08-31", "value": 19.41094579}, {"date": "2025-09-01", "value": 19.44824298}, {"date": "2025-09-02", "value": 19.4720245}, {"date": "2025-09-03", "value": 19.30821682}, {"date": "2025-09-04", "value": 19.45074245}, {"date": "2025-09-05", "value": 19.45534696}, {"date": "2025-09-06", "value": 19.53822506}, {"date": "2025-09-07", "value": 19.56753449}, {"date": "2025-09-08", "value": 19.61294834}, {"date": "2025-09-09", "value": 19.59198568}, {"date": "2025-09-10", "value": 19.45636697}, {"date": "2025-09-11", "value": 19.47266433}, {"date": "2025-09-12", "value": 19.42633407}, {"date": "2025-09-13", "value": 19.4771446}, {"date": "2025-09-14", "value": 19.50827305}, {"date": "2025-09-15", "value": 19.48917456}, {"date": "2025-09-16", "value": 19.56127465}, {"date": "2025-09-17", "value": 19.66523203}, {"date": "2025-09-18", "value": 19.52419418}, {"date": "2025-09-19", "value": 19.48594676}, {"date": "2025-09-20", "value": 19.44236283}, {"date": "2025-09-21", "value": 19.42153461}, {"date": "2025-09-22", "value": 19.50236289}, {"date": "2025-09-23", "value": 19.6937169}, {"date": "2025-09-24", "value": 19.64787353}, {"date": "2025-09-25", "value": 19.56030035}, {"date": "2025-09-26", "value": 19.46884829}, {"date": "2025-09-27", "value": 19.54512513}, {"date": "2025-09-28", "value": 19.56749149}, {"date": "2025-09-29", "value": 19.54255603}, {"date": "2025-09-30", "value": 19.57858453}, {"date": "2025-10-01", "value": 19.60932966}, {"date": "2025-10-02", "value": 19.56646953}, {"date": "2025-10-03", "value": 19.55796974}, {"date": "2025-10-04", "value": 19.64195623}, {"date": "2025-10-05", "value": 19.60822145}, {"date": "2025-10-06", "value": 19.66614369}, {"date": "2025-10-07", "value": 19.54110814}, {"date": "2025-10-08", "value": 19.41723981}, {"date": "2025-10-09", "value": 19.44364929}, {"date": "2025-10-10", "value": 19.50858027}, {"date": "2025-10-11", "value": 19.66561175}, {"date": "2025-10-12", "value": 19.69843557}, {"date": "2025-10-13", "value": 19.65363886}, {"date": "2025-10-14", "value": 19.60508296}, {"date": "2025-10-15", "value": 19.67428256}, {"date": "2025-10-16", "value": 19.73439332}, {"date": "2025-10-17", "value": 19.73605823}, {"date": "2025-10-18", "value": 19.69410219}, {"date": "2025-10-19", "value": 19.66020881}, {"date": "2025-10-20", "value": 19.70675405}, {"date": "2025-10-21", "value": 19.72288271}, {"date": "2025-10-22", "value": 19.68426916}, {"date": "2025-10-23", "value": 19.72159578}, {"date": "2025-10-24", "value": 19.68423094}, {"date": "2025-10-25", "value": 19.70511317}, {"date": "2025-10-26", "value": 19.79871055}, {"date": "2025-10-27", "value": 19.79519523}, {"date": "2025-10-28", "value": 19.88463603}, {"date": "2025-10-29", "value": 19.82921239}, {"date": "2025-10-30", "value": 19.74169517}, {"date": "2025-10-31", "value": 19.61981408}, {"date": "2025-11-01", "value": 19.65431385}, {"date": "2025-11-02", "value": 19.69430103}, {"date": "2025-11-03", "value": 19.6327323}, {"date": "2025-11-04", "value": 19.5658462}, {"date": "2025-11-05", "value": 19.60291513}, {"date": "2025-11-06", "value": 19.67744083}, {"date": "2025-11-07", "value": 19.72800854}, {"date": "2025-11-08", "value": 19.73633183}, {"date": "2025-11-09", "value": 19.74583386}, {"date": "2025-11-10", "value": 19.64951581}, {"date": "2025-11-11", "value": 19.62023655}, {"date": "2025-11-12", "value": 19.64655957}, {"date": "2025-11-13", "value": 19.6511426}, {"date": "2025-11-14", "value": 19.72946349}, {"date": "2025-11-15", "value": 19.6939634}, {"date": "2025-11-16", "value": 19.64593267}, {"date": "2025-11-17", "value": 19.61500658}, {"date": "2025-11-18", "value": 19.61652072}, {"date": "2025-11-19", "value": 19.61071241}, {"date": "2025-11-20", "value": 19.57936983}, {"date": "2025-11-21", "value": 19.59887939}, {"date": "2025-11-22", "value": 19.70632166}, {"date": "2025-11-23", "value": 19.70192084}, {"date": "2025-11-24", "value": 19.74253968}, {"date": "2025-11-25", "value": 19.75787342}, {"date": "2025-11-26", "value": 19.83567016}, {"date": "2025-11-27", "value": 19.87697956}, {"date": "2025-11-28", "value": 19.82910919}, {"date": "2025-11-29", "value": 19.70563819}, {"date": "2025-11-30", "value": 19.69864534}, {"date": "2025-12-01", "value": 19.61898445}, {"date": "2025-12-02", "value": 19.67524782}, {"date": "2025-12-03", "value": 19.76402744}, {"date": "2025-12-04", "value": 19.80207236}, {"date": "2025-12-05", "value": 19.79785494}, {"date": "2025-12-06", "value": 19.79473106}, {"date": "2025-12-07", "value": 19.76472932}, {"date": "2025-12-08", "value": 19.8138185}, {"date": "2025-12-09", "value": 19.74649871}, {"date": "2025-12-11", "value": 19.80424795}, {"date": "2025-12-12", "value": 19.93015639}, {"date": "2025-12-13", "value": 19.86992639}, {"date": "2025-12-14", "value": 19.85545307}, {"date": "2025-12-15", "value": 19.80913659}, {"date": "2025-12-16", "value": 19.82103558}, {"date": "2025-12-17", "value": 19.79878992}, {"date": "2025-12-18", "value": 19.79175264}, {"date": "2025-12-19", "value": 19.76790023}, {"date": "2025-12-20", "value": 19.79372021}, {"date": "2025-12-21", "value": 19.78224856}, {"date": "2025-12-22", "value": 19.82564896}, {"date": "2025-12-23", "value": 19.88190562}, {"date": "2025-12-24", "value": 19.87518706}, {"date": "2025-12-25", "value": 19.79690149}, {"date": "2025-12-26", "value": 19.81239366}, {"date": "2025-12-27", "value": 19.79050002}, {"date": "2025-12-28", "value": 19.74802699}, {"date": "2025-12-29", "value": 19.79035943}, {"date": "2025-12-30", "value": 19.73185605}, {"date": "2025-12-31", "value": 19.71029662}, {"date": "2026-01-01", "value": 19.74830645}, {"date": "2026-01-02", "value": 19.76919325}, {"date": "2026-01-03", "value": 19.71730199}, {"date": "2026-01-04", "value": 19.72798393}, {"date": "2026-01-05", "value": 19.71923249}, {"date": "2026-01-06", "value": 19.71983219}, {"date": "2026-01-07", "value": 19.75346347}, {"date": "2026-01-08", "value": 19.70692114}, {"date": "2026-01-09", "value": 19.54032476}, {"date": "2026-01-10", "value": 19.52921339}, {"date": "2026-01-11", "value": 19.61879598}, {"date": "2026-01-12", "value": 19.55668377}, {"date": "2026-01-13", "value": 19.64731506}, {"date": "2026-01-14", "value": 19.66430798}, {"date": "2026-01-15", "value": 19.85896614}, {"date": "2026-01-16", "value": 19.82902451}, {"date": "2026-01-17", "value": 19.83699904}, {"date": "2026-01-18", "value": 19.81827107}, {"date": "2026-01-19", "value": 19.90269531}, {"date": "2026-01-20", "value": 19.85884563}, {"date": "2026-01-21", "value": 19.98903069}, {"date": "2026-01-22", "value": 19.87551346}, {"date": "2026-01-23", "value": 19.98351888}, {"date": "2026-01-24", "value": 20.12201854}, {"date": "2026-01-25", "value": 20.11798346}, {"date": "2026-01-26", "value": 20.04510311}, {"date": "2026-01-27", "value": 19.9652265}, {"date": "2026-01-28", "value": 20.16980717}, {"date": "2026-01-29", "value": 20.08918647}, {"date": "2026-01-30", "value": 20.03684459}, {"date": "2026-01-31", "value": 19.92958091}, {"date": "2026-02-01", "value": 19.91891888}, {"date": "2026-02-02", "value": 20.07891791}, {"date": "2026-02-03", "value": 19.99891822}, {"date": "2026-02-04", "value": 19.95320231}, {"date": "2026-02-05", "value": 19.97055518}, {"date": "2026-02-06", "value": 20.04593524}, {"date": "2026-02-07", "value": 20.07208284}, {"date": "2026-02-08", "value": 20.07379605}, {"date": "2026-02-09", "value": 20.09287181}, {"date": "2026-02-10", "value": 20.16993227}, {"date": "2026-02-11", "value": 20.16467707}, {"date": "2026-02-12", "value": 20.113448}, {"date": "2026-02-13", "value": 20.13157176}, {"date": "2026-02-14", "value": 20.14278773}, {"date": "2026-02-15", "value": 20.10846636}, {"date": "2026-02-16", "value": 20.13333574}, {"date": "2026-02-17", "value": 20.11627224}, {"date": "2026-02-18", "value": 20.13148461}, {"date": "2026-02-19", "value": 20.18249426}, {"date": "2026-02-20", "value": 20.13639938}, {"date": "2026-02-21", "value": 20.23884005}, {"date": "2026-02-22", "value": 20.15717364}, {"date": "2026-02-23", "value": 20.21412123}, {"date": "2026-02-24", "value": 20.175709}, {"date": "2026-02-25", "value": 20.14180195}, {"date": "2026-02-26", "value": 20.15540527}, {"date": "2026-02-27", "value": 20.21463776}, {"date": "2026-02-28", "value": 20.19214901}, {"date": "2026-03-01", "value": 20.19672874}, {"date": "2026-03-02", "value": 20.14600994}, {"date": "2026-03-03", "value": 20.11380855}, {"date": "2026-03-04", "value": 20.06874212}, {"date": "2026-03-05", "value": 20.12612104}, {"date": "2026-03-06", "value": 20.08771576}, {"date": "2026-03-07", "value": 20.08985179}, {"date": "2026-03-08", "value": 20.07007677}, {"date": "2026-03-09", "value": 19.92049948}, {"date": "2026-03-10", "value": 20.04063964}, {"date": "2026-03-11", "value": 19.98916271}, {"date": "2026-03-12", "value": 19.96372148}, {"date": "2026-03-13", "value": 20.06554794}, {"date": "2026-03-14", "value": 19.9434095}, {"date": "2026-03-15", "value": 19.87852498}, {"date": "2026-03-16", "value": 19.97493425}, {"date": "2026-03-17", "value": 19.97782738}, {"date": "2026-03-18", "value": 20.06975432}, {"date": "2026-03-19", "value": 20.15449236}, {"date": "2026-03-20", "value": 20.25984123}, {"date": "2026-03-21", "value": 20.1793177}, {"date": "2026-03-22", "value": 20.27017834}, {"date": "2026-03-23", "value": 20.1357819}, {"date": "2026-03-24", "value": 20.2196415}, {"date": "2026-03-25", "value": 20.2488185}, {"date": "2026-03-26", "value": 20.28133004}, {"date": "2026-03-27", "value": 20.22024465}, {"date": "2026-03-28", "value": 20.282399}, {"date": "2026-03-29", "value": 20.25799936}, {"date": "2026-03-30", "value": 20.21590184}, {"date": "2026-03-31", "value": 20.25156663}, {"date": "2026-04-01", "value": 20.46705543}, {"date": "2026-04-02", "value": 20.34077514}, {"date": "2026-04-03", "value": 20.24949423}, {"date": "2026-04-04", "value": 20.21138286}, {"date": "2026-04-05", "value": 20.26711645}, {"date": "2026-04-06", "value": 20.22058097}, {"date": "2026-04-07", "value": 20.22036666}, {"date": "2026-04-08", "value": 20.26789148}, {"date": "2026-04-09", "value": 20.067999}, {"date": "2026-04-10", "value": 20.165439}, {"date": "2026-04-11", "value": 20.196323}, {"date": "2026-04-12", "value": 20.175663}, {"date": "2026-04-13", "value": 20.107411}, {"date": "2026-04-14", "value": 20.076877}, {"date": "2026-04-15", "value": 20.185479}, {"date": "2026-04-16", "value": 20.15355}, {"date": "2026-04-17", "value": 20.124421}, {"date": "2026-04-18", "value": 20.237113}, {"date": "2026-04-19", "value": 20.272347}, {"date": "2026-04-20", "value": 20.274742}, {"date": "2026-04-21", "value": 20.156467}, {"date": "2026-04-22", "value": 20.2256}, {"date": "2026-04-23", "value": 20.108346}, {"date": "2026-04-24", "value": 20.259538}, {"date": "2026-04-25", "value": 20.35248}, {"date": "2026-04-26", "value": 20.35248}, {"date": "2026-04-27", "value": 20.358134}, {"date": "2026-04-28", "value": 20.326599}, {"date": "2026-04-29", "value": 20.247032}, {"date": "2026-04-30", "value": 20.094175}, {"date": "2026-05-01", "value": 20.222358}, {"date": "2026-05-02", "value": 20.206948}, {"date": "2026-05-03", "value": 20.206948}, {"date": "2026-05-04", "value": 20.207904}, {"date": "2026-05-05", "value": 20.126383}, {"date": "2026-05-06", "value": 20.187666}, {"date": "2026-05-07", "value": 20.214905}, {"date": "2026-05-08", "value": 20.242643}, {"date": "2026-05-09", "value": 20.163928}, {"date": "2026-05-10", "value": 20.110849}, {"date": "2026-05-11", "value": 20.051275}, {"date": "2026-05-12", "value": 20.15316744}, {"date": "2026-05-13", "value": 20.08689739}, {"date": "2026-05-14", "value": 20.08756713}, {"date": "2026-05-15", "value": 20.120942}, {"date": "2026-05-16", "value": 20.11387738}, {"date": "2026-05-17", "value": 20.0104208}, {"date": "2026-05-18", "value": 20.141151}, {"date": "2026-05-19", "value": 20.14526834}, {"date": "2026-05-20", "value": 20.08197215}, {"date": "2026-05-21", "value": 20.19935545}, {"date": "2026-05-22", "value": 20.14976369}, {"date": "2026-05-23", "value": 20.13227631}, {"date": "2026-05-24", "value": 20.13421038}, {"date": "2026-05-25", "value": 20.10876023}, {"date": "2026-05-26", "value": 20.16987802}, {"date": "2026-05-27", "value": 20.15404066}, {"date": "2026-05-28", "value": 20.08334868}, {"date": "2026-05-29", "value": 20.12705001}, {"date": "2026-05-30", "value": 20.18128688}, {"date": "2026-05-31", "value": 20.19540125}, {"date": "2026-06-01", "value": 20.16010527}, {"date": "2026-06-02", "value": 20.09275403}, {"date": "2026-06-03", "value": 20.09050973}, {"date": "2026-06-04", "value": 20.1175767}, {"date": "2026-06-05", "value": 20.12684608}, {"date": "2026-06-06", "value": 19.92480833}, {"date": "2026-06-07", "value": 19.91862655}, {"date": "2026-06-08", "value": 19.97663383}, {"date": "2026-06-09", "value": 20.07852738}, {"date": "2026-06-10", "value": 20.07897476}, {"date": "2026-06-11", "value": 20.09511599}, {"date": "2026-06-12", "value": 20.10067246}, {"date": "2026-06-13", "value": 20.10470895}, {"date": "2026-06-14", "value": 20.15542922}, {"date": "2026-06-15", "value": 20.23659319}, {"date": "2026-06-16", "value": 20.13877096}, {"date": "2026-06-17", "value": 20.25155594}, {"date": "2026-06-18", "value": 20.07568028}, {"date": "2026-06-19", "value": 19.97146518}, {"date": "2026-06-20", "value": 20.05081683}, {"date": "2026-06-21", "value": 20.16558966}, {"date": "2026-06-22", "value": 20.11252312}, {"date": "2026-06-23", "value": 20.14482826}, {"date": "2026-06-24", "value": 20.03602408}, {"date": "2026-06-25", "value": 20.07514661}, {"date": "2026-06-26", "value": 20.12018389}, {"date": "2026-06-27", "value": 20.16156859}, {"date": "2026-06-28", "value": 20.16576254}, {"date": "2026-06-29", "value": 20.21170925}, {"date": "2026-06-30", "value": 20.12264422}, {"date": "2026-07-01", "value": 20.1358148}, {"date": "2026-07-02", "value": 20.133887}, {"date": "2026-07-03", "value": 20.19839568}, {"date": "2026-07-04", "value": 20.13290015}, {"date": "2026-07-05", "value": 20.16804065}, {"date": "2026-07-06", "value": 20.12276762}, {"date": "2026-07-07", "value": 20.12825726}, {"date": "2026-07-08", "value": 20.13047415}, {"date": "2026-07-09", "value": 20.06633355}, {"date": "2026-07-10", "value": 20.08530787}, {"date": "2026-07-11", "value": 20.05246074}, {"date": "2026-07-12", "value": 20.04660571}, {"date": "2026-07-13", "value": 20.08224482}, {"date": "2026-07-14", "value": 20.0285157}, {"date": "2026-07-15", "value": 20.10014624}, {"date": "2026-07-16", "value": 20.05496753}, {"date": "2026-07-17", "value": 20.10156844}, {"date": "2026-07-18", "value": 20.1032877}, {"date": "2026-07-19", "value": 20.05720151}, {"date": "2026-07-20", "value": 20.090889}, {"date": "2026-07-21", "value": 20.08488552}, {"date": "2026-07-22", "value": 20.06580463}, {"date": "2026-07-23", "value": 20.08569813}, {"date": "2026-07-24", "value": 19.93020903}, {"date": "2026-07-25", "value": 19.98685199}, {"date": "2026-07-26", "value": 20.00416225}, {"date": "2026-07-27", "value": 20.1163241}, {"date": "2026-07-28", "value": 20.03173887}, {"date": "2026-07-29", "value": 20.11611692}, {"date": "2026-07-30", "value": 20.15135736}, {"date": "2026-07-31", "value": 20.18316219}, {"date": "2026-08-01", "value": 20.08361301}, {"date": "2026-08-02", "value": 20.17834186}, {"date": "2026-08-03", "value": 20.07940707}, {"date": "2026-08-04", "value": 20.11171686}, {"date": "2026-08-05", "value": 20.16369206}, {"date": "2026-08-06", "value": 20.03738794}, {"date": "2026-08-07", "value": 20.08507617}, {"date": "2026-08-08", "value": 20.09512304}, {"date": "2026-08-09", "value": 20.08120859}, {"date": "2026-08-10", "value": 20.03449096}, {"date": "2026-08-11", "value": 20.07942769}, {"date": "2026-08-12", "value": 20.01813088}, {"date": "2026-08-13", "value": 19.9782971}, {"date": "2026-08-14", "value": 19.95486819}, {"date": "2026-08-15", "value": 20.04986425}, {"date": "2026-08-16", "value": 20.00986965}, {"date": "2026-08-17", "value": 20.03419439}, {"date": "2026-08-18", "value": 19.94245116}, {"date": "2026-08-20", "value": 20.02421561}, {"date": "2026-08-21", "value": 20.0945251}, {"date": "2026-08-22", "value": 20.0913681}, {"date": "2026-08-23", "value": 20.02327561}, {"date": "2026-08-24", "value": 20.13144728}, {"date": "2026-08-25", "value": 20.14464872}, {"date": "2026-08-26", "value": 20.14379782}, {"date": "2026-08-27", "value": 20.13764652}, {"date": "2026-08-28", "value": 19.92482143}, {"date": "2026-08-29", "value": 20.02634346}, {"date": "2026-08-30", "value": 20.02018661}, {"date": "2026-08-31", "value": 20.13565104}, {"date": "2026-09-01", "value": 19.87957917}, {"date": "2026-09-02", "value": 20.03950741}, {"date": "2026-09-03", "value": 20.07262428}, {"date": "2026-09-04", "value": 20.07418438}, {"date": "2026-09-05", "value": 19.99926005}, {"date": "2026-09-06", "value": 20.03980898}, {"date": "2026-09-07", "value": 20.00213132}, {"date": "2026-09-08", "value": 20.05203954}, {"date": "2026-09-09", "value": 20.02919717}, {"date": "2026-09-10", "value": 20.09393886}, {"date": "2026-09-11", "value": 20.05994995}, {"date": "2026-09-12", "value": 20.07037143}, {"date": "2026-09-13", "value": 19.99244797}, {"date": "2026-09-14", "value": 20.04419994}, {"date": "2026-09-15", "value": 20.06153668}, {"date": "2026-09-16", "value": 20.06250438}, {"date": "2026-09-17", "value": 20.09950105}, {"date": "2026-09-18", "value": 20.171337}, {"date": "2026-09-19", "value": 20.17636403}, {"date": "2026-09-20", "value": 20.1199357}, {"date": "2026-09-21", "value": 20.145548}]}