{"base": "EUR", "currency": "MAD", "name": "Moroccan Dirham", "range": "1y", "rates": [{"date": "2025-09-21", "value": 10.59767545}, {"date": "2025-09-22", "value": 10.59414866}, {"date": "2025-09-23", "value": 10.67130081}, {"date": "2025-09-24", "value": 10.66795981}, {"date": "2025-09-25", "value": 10.63548723}, {"date": "2025-09-26", "value": 10.60383886}, {"date": "2025-09-27", "value": 10.63909204}, {"date": "2025-09-28", "value": 10.63439682}, {"date": "2025-09-29", "value": 10.6588475}, {"date": "2025-09-30", "value": 10.65018322}, {"date": "2025-10-01", "value": 10.67436997}, {"date": "2025-10-02", "value": 10.67061549}, {"date": "2025-10-03", "value": 10.68873212}, {"date": "2025-10-04", "value": 10.69118528}, {"date": "2025-10-05", "value": 10.68399699}, {"date": "2025-10-06", "value": 10.67486953}, {"date": "2025-10-07", "value": 10.66944986}, {"date": "2025-10-08", "value": 10.61939449}, {"date": "2025-10-09", "value": 10.60489437}, {"date": "2025-10-10", "value": 10.59487839}, {"date": "2025-10-11", "value": 10.61078557}, {"date": "2025-10-12", "value": 10.6199601}, {"date": "2025-10-13", "value": 10.62477841}, {"date": "2025-10-14", "value": 10.63389516}, {"date": "2025-10-15", "value": 10.64504311}, {"date": "2025-10-16", "value": 10.7091573}, {"date": "2025-10-17", "value": 10.73456739}, {"date": "2025-10-18", "value": 10.68189537}, {"date": "2025-10-19", "value": 10.6819696}, {"date": "2025-10-20", "value": 10.6859721}, {"date": "2025-10-21", "value": 10.72275362}, {"date": "2025-10-22", "value": 10.72079303}, {"date": "2025-10-23", "value": 10.72773681}, {"date": "2025-10-24", "value": 10.72308714}, {"date": "2025-10-25", "value": 10.73608839}, {"date": "2025-10-26", "value": 10.72387971}, {"date": "2025-10-27", "value": 10.74569592}, {"date": "2025-10-28", "value": 10.74633447}, {"date": "2025-10-29", "value": 10.73447596}, {"date": "2025-10-30", "value": 10.7268028}, {"date": "2025-10-31", "value": 10.71636604}, {"date": "2025-11-01", "value": 10.73199922}, {"date": "2025-11-02", "value": 10.76371315}, {"date": "2025-11-03", "value": 10.71607707}, {"date": "2025-11-04", "value": 10.71888282}, {"date": "2025-11-05", "value": 10.69990558}, {"date": "2025-11-06", "value": 10.70659454}, {"date": "2025-11-07", "value": 10.7062944}, {"date": "2025-11-08", "value": 10.71167645}, {"date": "2025-11-09", "value": 10.70609982}, {"date": "2025-11-10", "value": 10.69961476}, {"date": "2025-11-11", "value": 10.71878816}, {"date": "2025-11-12", "value": 10.74077358}, {"date": "2025-11-13", "value": 10.75705027}, {"date": "2025-11-14", "value": 10.76558894}, {"date": "2025-11-15", "value": 10.72988198}, {"date": "2025-11-16", "value": 10.72331701}, {"date": "2025-11-17", "value": 10.74155068}, {"date": "2025-11-18", "value": 10.73195483}, {"date": "2025-11-19", "value": 10.71105879}, {"date": "2025-11-20", "value": 10.69519848}, {"date": "2025-11-21", "value": 10.7035694}, {"date": "2025-11-22", "value": 10.69208855}, {"date": "2025-11-23", "value": 10.68126029}, {"date": "2025-11-24", "value": 10.68760198}, {"date": "2025-11-25", "value": 10.70520387}, {"date": "2025-11-26", "value": 10.72732328}, {"date": "2025-11-27", "value": 10.72599417}, {"date": "2025-11-28", "value": 10.73172208}, {"date": "2025-11-29", "value": 10.74085746}, {"date": "2025-11-30", "value": 10.73641723}, {"date": "2025-12-01", "value": 10.74290246}, {"date": "2025-12-02", "value": 10.74381814}, {"date": "2025-12-03", "value": 10.74688294}, {"date": "2025-12-04", "value": 10.76242188}, {"date": "2025-12-05", "value": 10.75830776}, {"date": "2025-12-06", "value": 10.7452549}, {"date": "2025-12-07", "value": 10.74219131}, {"date": "2025-12-08", "value": 10.75624284}, {"date": "2025-12-09", "value": 10.78471803}, {"date": "2025-12-11", "value": 10.77007699}, {"date": "2025-12-12", "value": 10.76313034}, {"date": "2025-12-13", "value": 10.79291147}, {"date": "2025-12-14", "value": 10.78419829}, {"date": "2025-12-15", "value": 10.79213287}, {"date": "2025-12-16", "value": 10.78644237}, {"date": "2025-12-17", "value": 10.75932896}, {"date": "2025-12-18", "value": 10.74180679}, {"date": "2025-12-19", "value": 10.74868483}, {"date": "2025-12-20", "value": 10.73511545}, {"date": "2025-12-21", "value": 10.7371814}, {"date": "2025-12-22", "value": 10.73710007}, {"date": "2025-12-23", "value": 10.75685594}, {"date": "2025-12-24", "value": 10.7574939}, {"date": "2025-12-25", "value": 10.73299327}, {"date": "2025-12-26", "value": 10.74717613}, {"date": "2025-12-27", "value": 10.72663641}, {"date": "2025-12-28", "value": 10.72843834}, {"date": "2025-12-29", "value": 10.73559053}, {"date": "2025-12-30", "value": 10.71779452}, {"date": "2025-12-31", "value": 10.70727078}, {"date": "2026-01-01", "value": 10.7099722}, {"date": "2026-01-02", "value": 10.71721049}, {"date": "2026-01-03", "value": 10.71416449}, {"date": "2026-01-04", "value": 10.71484804}, {"date": "2026-01-05", "value": 10.67801101}, {"date": "2026-01-06", "value": 10.73848233}, {"date": "2026-01-07", "value": 10.74713958}, {"date": "2026-01-08", "value": 10.75785992}, {"date": "2026-01-09", "value": 10.75787858}, {"date": "2026-01-10", "value": 10.75775533}, {"date": "2026-01-11", "value": 10.74502466}, {"date": "2026-01-12", "value": 10.77643163}, {"date": "2026-01-13", "value": 10.73385734}, {"date": "2026-01-14", "value": 10.72440108}, {"date": "2026-01-15", "value": 10.7249292}, {"date": "2026-01-16", "value": 10.714012}, {"date": "2026-01-17", "value": 10.69624133}, {"date": "2026-01-18", "value": 10.70133405}, {"date": "2026-01-19", "value": 10.72252218}, {"date": "2026-01-20", "value": 10.72913194}, {"date": "2026-01-21", "value": 10.76231052}, {"date": "2026-01-22", "value": 10.73967743}, {"date": "2026-01-23", "value": 10.77337242}, {"date": "2026-01-24", "value": 10.80341556}, {"date": "2026-01-25", "value": 10.78292458}, {"date": "2026-01-26", "value": 10.87317624}, {"date": "2026-01-27", "value": 10.78840904}, {"date": "2026-01-28", "value": 10.83697075}, {"date": "2026-01-29", "value": 10.82670181}, {"date": "2026-01-30", "value": 10.81359268}, {"date": "2026-01-31", "value": 10.80983019}, {"date": "2026-02-01", "value": 10.79714457}, {"date": "2026-02-02", "value": 10.81123554}, {"date": "2026-02-03", "value": 10.79661469}, {"date": "2026-02-04", "value": 10.82525749}, {"date": "2026-02-05", "value": 10.82728158}, {"date": "2026-02-06", "value": 10.82150664}, {"date": "2026-02-07", "value": 10.83564653}, {"date": "2026-02-08", "value": 10.84449965}, {"date": "2026-02-09", "value": 10.84260784}, {"date": "2026-02-10", "value": 10.8746908}, {"date": "2026-02-11", "value": 10.84817546}, {"date": "2026-02-12", "value": 10.849997}, {"date": "2026-02-13", "value": 10.8551181}, {"date": "2026-02-14", "value": 10.84379064}, {"date": "2026-02-15", "value": 10.83931921}, {"date": "2026-02-16", "value": 10.82932596}, {"date": "2026-02-17", "value": 10.80743843}, {"date": "2026-02-18", "value": 10.82824277}, {"date": "2026-02-19", "value": 10.78859011}, {"date": "2026-02-20", "value": 10.78491964}, {"date": "2026-02-21", "value": 10.80488932}, {"date": "2026-02-22", "value": 10.80446621}, {"date": "2026-02-23", "value": 10.84511541}, {"date": "2026-02-24", "value": 10.81827431}, {"date": "2026-02-25", "value": 10.80491291}, {"date": "2026-02-26", "value": 10.83681422}, {"date": "2026-02-27", "value": 10.80691056}, {"date": "2026-02-28", "value": 10.81167165}, {"date": "2026-03-01", "value": 10.81039072}, {"date": "2026-03-02", "value": 10.78111523}, {"date": "2026-03-03", "value": 10.79273883}, {"date": "2026-03-04", "value": 10.79543955}, {"date": "2026-03-05", "value": 10.79043839}, {"date": "2026-03-06", "value": 10.79751376}, {"date": "2026-03-07", "value": 10.81115189}, {"date": "2026-03-08", "value": 10.80627324}, {"date": "2026-03-09", "value": 10.7311288}, {"date": "2026-03-10", "value": 10.88883959}, {"date": "2026-03-11", "value": 10.83932237}, {"date": "2026-03-12", "value": 10.82508486}, {"date": "2026-03-13", "value": 10.82338956}, {"date": "2026-03-14", "value": 10.79490115}, {"date": "2026-03-15", "value": 10.81584582}, {"date": "2026-03-16", "value": 10.8097515}, {"date": "2026-03-17", "value": 10.7995837}, {"date": "2026-03-18", "value": 10.80290847}, {"date": "2026-03-19", "value": 10.77204594}, {"date": "2026-03-20", "value": 10.80799383}, {"date": "2026-03-21", "value": 10.84572839}, {"date": "2026-03-22", "value": 10.83820461}, {"date": "2026-03-23", "value": 10.80953137}, {"date": "2026-03-24", "value": 10.83442081}, {"date": "2026-03-25", "value": 10.82009202}, {"date": "2026-03-26", "value": 10.78737701}, {"date": "2026-03-27", "value": 10.78399782}, {"date": "2026-03-28", "value": 10.789123}, {"date": "2026-03-29", "value": 10.76698098}, {"date": "2026-03-30", "value": 10.75884806}, {"date": "2026-03-31", "value": 10.76221256}, {"date": "2026-04-01", "value": 10.7931911}, {"date": "2026-04-02", "value": 10.78996885}, {"date": "2026-04-03", "value": 10.80082878}, {"date": "2026-04-04", "value": 10.82457559}, {"date": "2026-04-05", "value": 10.83076787}, {"date": "2026-04-06", "value": 10.83026383}, {"date": "2026-04-07", "value": 10.82512005}, {"date": "2026-04-08", "value": 10.93845752}, {"date": "2026-04-09", "value": 10.851014}, {"date": "2026-04-10", "value": 10.870324}, {"date": "2026-04-11", "value": 10.885961}, {"date": "2026-04-12", "value": 10.884021}, {"date": "2026-04-13", "value": 10.847202}, {"date": "2026-04-14", "value": 10.888295}, {"date": "2026-04-15", "value": 10.903076}, {"date": "2026-04-16", "value": 10.899569}, {"date": "2026-04-17", "value": 10.875788}, {"date": "2026-04-18", "value": 10.859971}, {"date": "2026-04-19", "value": 10.880676}, {"date": "2026-04-20", "value": 10.883119}, {"date": "2026-04-21", "value": 10.867801}, {"date": "2026-04-22", "value": 10.868415}, {"date": "2026-04-23", "value": 10.839128}, {"date": "2026-04-24", "value": 10.811561}, {"date": "2026-04-25", "value": 10.844014}, {"date": "2026-04-26", "value": 10.828255}, {"date": "2026-04-27", "value": 10.831264}, {"date": "2026-04-28", "value": 10.850691}, {"date": "2026-04-29", "value": 10.8383}, {"date": "2026-04-30", "value": 10.809487}, {"date": "2026-05-01", "value": 10.835537}, {"date": "2026-05-02", "value": 10.847448}, {"date": "2026-05-03", "value": 10.847448}, {"date": "2026-05-04", "value": 10.847961}, {"date": "2026-05-05", "value": 10.807324}, {"date": "2026-05-06", "value": 10.810055}, {"date": "2026-05-07", "value": 10.814184}, {"date": "2026-05-08", "value": 10.783744}, {"date": "2026-05-09", "value": 10.754655}, {"date": "2026-05-10", "value": 10.75591}, {"date": "2026-05-11", "value": 10.724048}, {"date": "2026-05-12", "value": 10.70042182}, {"date": "2026-05-13", "value": 10.72135126}, {"date": "2026-05-14", "value": 10.73346177}, {"date": "2026-05-15", "value": 10.729937}, {"date": "2026-05-16", "value": 10.73103763}, {"date": "2026-05-17", "value": 10.75037485}, {"date": "2026-05-18", "value": 10.731987}, {"date": "2026-05-19", "value": 10.71340641}, {"date": "2026-05-20", "value": 10.71771127}, {"date": "2026-05-21", "value": 10.72089531}, {"date": "2026-05-22", "value": 10.71274684}, {"date": "2026-05-23", "value": 10.69556821}, {"date": "2026-05-24", "value": 10.70688311}, {"date": "2026-05-25", "value": 10.73538813}, {"date": "2026-05-26", "value": 10.70983177}, {"date": "2026-05-27", "value": 10.70176851}, {"date": "2026-05-28", "value": 10.65404318}, {"date": "2026-05-29", "value": 10.69829035}, {"date": "2026-05-30", "value": 10.69975556}, {"date": "2026-05-31", "value": 10.71291534}, {"date": "2026-06-01", "value": 10.69209527}, {"date": "2026-06-02", "value": 10.7030911}, {"date": "2026-06-03", "value": 10.68581524}, {"date": "2026-06-04", "value": 10.6952004}, {"date": "2026-06-05", "value": 10.69767262}, {"date": "2026-06-06", "value": 10.65777708}, {"date": "2026-06-07", "value": 10.66823481}, {"date": "2026-06-08", "value": 10.66075396}, {"date": "2026-06-09", "value": 10.67612629}, {"date": "2026-06-10", "value": 10.68876546}, {"date": "2026-06-11", "value": 10.6982181}, {"date": "2026-06-12", "value": 10.70894464}, {"date": "2026-06-13", "value": 10.71602424}, {"date": "2026-06-14", "value": 10.72621909}, {"date": "2026-06-15", "value": 10.75969595}, {"date": "2026-06-16", "value": 10.74021552}, {"date": "2026-06-17", "value": 10.72972522}, {"date": "2026-06-18", "value": 10.6858965}, {"date": "2026-06-19", "value": 10.64935416}, {"date": "2026-06-20", "value": 10.68057956}, {"date": "2026-06-21", "value": 10.68737136}, {"date": "2026-06-22", "value": 10.66227019}, {"date": "2026-06-23", "value": 10.68706711}, {"date": "2026-06-24", "value": 10.66248986}, {"date": "2026-06-25", "value": 10.70366976}, {"date": "2026-06-26", "value": 10.69851671}, {"date": "2026-06-27", "value": 10.68524292}, {"date": "2026-06-28", "value": 10.69532039}, {"date": "2026-06-29", "value": 10.68559882}, {"date": "2026-06-30", "value": 10.69871234}, {"date": "2026-07-01", "value": 10.71968802}, {"date": "2026-07-02", "value": 10.706651}, {"date": "2026-07-03", "value": 10.72967676}, {"date": "2026-07-04", "value": 10.7121178}, {"date": "2026-07-05", "value": 10.70874468}, {"date": "2026-07-06", "value": 10.70513616}, {"date": "2026-07-07", "value": 10.70817056}, {"date": "2026-07-08", "value": 10.69074691}, {"date": "2026-07-09", "value": 10.69865396}, {"date": "2026-07-10", "value": 10.7127618}, {"date": "2026-07-11", "value": 10.6512362}, {"date": "2026-07-12", "value": 10.66493287}, {"date": "2026-07-13", "value": 10.62766561}, {"date": "2026-07-14", "value": 10.62385013}, {"date": "2026-07-15", "value": 10.66867778}, {"date": "2026-07-16", "value": 10.70941647}, {"date": "2026-07-17", "value": 10.6569845}, {"date": "2026-07-18", "value": 10.67475895}, {"date": "2026-07-19", "value": 10.67412617}, {"date": "2026-07-20", "value": 10.67803601}, {"date": "2026-07-21", "value": 10.69234419}, {"date": "2026-07-22", "value": 10.71180445}, {"date": "2026-07-23", "value": 10.71831372}, {"date": "2026-07-24", "value": 10.67373384}, {"date": "2026-07-25", "value": 10.64805593}, {"date": "2026-07-26", "value": 10.66120667}, {"date": "2026-07-27", "value": 10.67704835}, {"date": "2026-07-28", "value": 10.65297811}, {"date": "2026-07-29", "value": 10.68396572}, {"date": "2026-07-30", "value": 10.75149663}, {"date": "2026-07-31", "value": 10.80016046}, {"date": "2026-08-01", "value": 10.75375194}, {"date": "2026-08-02", "value": 10.75608561}, {"date": "2026-08-03", "value": 10.76826062}, {"date": "2026-08-04", "value": 10.74716867}, {"date": "2026-08-05", "value": 10.75000207}, {"date": "2026-08-06", "value": 10.75980024}, {"date": "2026-08-07", "value": 10.75130061}, {"date": "2026-08-08", "value": 10.76333993}, {"date": "2026-08-09", "value": 10.77320986}, {"date": "2026-08-10", "value": 10.77036876}, {"date": "2026-08-11", "value": 10.75745324}, {"date": "2026-08-12", "value": 10.73868637}, {"date": "2026-08-13", "value": 10.72277367}, {"date": "2026-08-14", "value": 10.7341177}, {"date": "2026-08-15", "value": 10.74317504}, {"date": "2026-08-16", "value": 10.73503141}, {"date": "2026-08-17", "value": 10.80849887}, {"date": "2026-08-18", "value": 10.76122876}, {"date": "2026-08-20", "value": 10.8107117}, {"date": "2026-08-21", "value": 10.81481644}, {"date": "2026-08-22", "value": 10.79763914}, {"date": "2026-08-23", "value": 10.81604095}, {"date": "2026-08-24", "value": 10.7830754}, {"date": "2026-08-25", "value": 10.79565593}, {"date": "2026-08-26", "value": 10.80729272}, {"date": "2026-08-27", "value": 10.78008469}, {"date": "2026-08-28", "value": 10.77779906}, {"date": "2026-08-29", "value": 10.75661604}, {"date": "2026-08-30", "value": 10.7564356}, {"date": "2026-08-31", "value": 10.75145446}, {"date": "2026-09-01", "value": 10.79196851}, {"date": "2026-09-02", "value": 10.815823}, {"date": "2026-09-03", "value": 10.82164681}, {"date": "2026-09-04", "value": 10.87330735}, {"date": "2026-09-05", "value": 10.88011726}, {"date": "2026-09-06", "value": 10.88414727}, {"date": "2026-09-07", "value": 10.87712876}, {"date": "2026-09-08", "value": 10.93188966}, {"date": "2026-09-09", "value": 10.90797008}, {"date": "2026-09-10", "value": 10.90058744}, {"date": "2026-09-11", "value": 10.8790758}, {"date": "2026-09-12", "value": 10.90909028}, {"date": "2026-09-13", "value": 10.91235975}, {"date": "2026-09-14", "value": 10.87278236}, {"date": "2026-09-15", "value": 10.93919977}, {"date": "2026-09-16", "value": 10.9418641}, {"date": "2026-09-17", "value": 10.86386261}, {"date": "2026-09-18", "value": 10.944582}, {"date": "2026-09-19", "value": 10.92172606}, {"date": "2026-09-20", "value": 10.9314157}, {"date": "2026-09-21", "value": 10.91748295}]}