{"base": "EUR", "currency": "MAD", "name": "Moroccan Dirham", "range": "10y", "rates": [{"date": "2016-09-20", "value": 10.8935}, {"date": "2016-09-21", "value": 10.8824}, {"date": "2016-09-22", "value": 10.9145}, {"date": "2016-09-23", "value": 10.9064}, {"date": "2016-09-26", "value": 10.924}, {"date": "2016-09-27", "value": 10.9205}, {"date": "2016-09-28", "value": 10.9105}, {"date": "2016-09-29", "value": 10.9165}, {"date": "2016-09-30", "value": 10.901}, {"date": "2016-10-03", "value": 10.9141}, {"date": "2016-10-04", "value": 10.8865}, {"date": "2016-10-05", "value": 10.9064}, {"date": "2016-10-06", "value": 10.8975}, {"date": "2016-10-07", "value": 10.8785}, {"date": "2016-10-10", "value": 10.8865}, {"date": "2016-10-11", "value": 10.8555}, {"date": "2016-10-12", "value": 10.8325}, {"date": "2016-10-13", "value": 10.8394}, {"date": "2016-10-14", "value": 10.826}, {"date": "2016-10-17", "value": 10.8257}, {"date": "2016-10-18", "value": 10.823}, {"date": "2016-10-19", "value": 10.8165}, {"date": "2016-10-20", "value": 10.8185}, {"date": "2016-10-21", "value": 10.781}, {"date": "2016-10-24", "value": 10.7827}, {"date": "2016-10-25", "value": 10.7753}, {"date": "2016-10-26", "value": 10.7965}, {"date": "2016-10-27", "value": 10.7971}, {"date": "2016-10-28", "value": 10.7936}, {"date": "2016-10-31", "value": 10.806}, {"date": "2016-11-01", "value": 10.8348}, {"date": "2016-11-02", "value": 10.863}, {"date": "2016-11-03", "value": 10.8495}, {"date": "2016-11-04", "value": 10.8605}, {"date": "2016-11-07", "value": 10.85}, {"date": "2016-11-08", "value": 10.8397}, {"date": "2016-11-09", "value": 10.8365}, {"date": "2016-11-10", "value": 10.787}, {"date": "2016-11-11", "value": 10.7875}, {"date": "2016-11-14", "value": 10.741}, {"date": "2016-11-15", "value": 10.7331}, {"date": "2016-11-16", "value": 10.7085}, {"date": "2016-11-17", "value": 10.715}, {"date": "2016-11-18", "value": 10.6857}, {"date": "2016-11-21", "value": 10.69}, {"date": "2016-11-22", "value": 10.6742}, {"date": "2016-11-23", "value": 10.6687}, {"date": "2016-11-24", "value": 10.6495}, {"date": "2016-11-25", "value": 10.666}, {"date": "2016-11-28", "value": 10.6735}, {"date": "2016-11-29", "value": 10.6595}, {"date": "2016-11-30", "value": 10.682}, {"date": "2016-12-01", "value": 10.6889}, {"date": "2016-12-02", "value": 10.6999}, {"date": "2016-12-05", "value": 10.7095}, {"date": "2016-12-06", "value": 10.7215}, {"date": "2016-12-07", "value": 10.731}, {"date": "2016-12-08", "value": 10.7335}, {"date": "2016-12-09", "value": 10.6515}, {"date": "2016-12-12", "value": 10.6953}, {"date": "2016-12-13", "value": 10.6826}, {"date": "2016-12-14", "value": 10.7081}, {"date": "2016-12-15", "value": 10.593}, {"date": "2016-12-16", "value": 10.6026}, {"date": "2016-12-19", "value": 10.5965}, {"date": "2016-12-20", "value": 10.5997}, {"date": "2016-12-21", "value": 10.6054}, {"date": "2016-12-22", "value": 10.6045}, {"date": "2016-12-23", "value": 10.608}, {"date": "2016-12-27", "value": 10.633}, {"date": "2016-12-28", "value": 10.589}, {"date": "2016-12-29", "value": 10.611}, {"date": "2016-12-30", "value": 10.6586}, {"date": "2017-01-02", "value": 10.613}, {"date": "2017-01-03", "value": 10.58}, {"date": "2017-01-04", "value": 10.6015}, {"date": "2017-01-05", "value": 10.628}, {"date": "2017-01-06", "value": 10.665}, {"date": "2017-01-09", "value": 10.6494}, {"date": "2017-01-10", "value": 10.654}, {"date": "2017-01-11", "value": 10.6276}, {"date": "2017-01-12", "value": 10.699}, {"date": "2017-01-13", "value": 10.6914}, {"date": "2017-01-16", "value": 10.6807}, {"date": "2017-01-17", "value": 10.7005}, {"date": "2017-01-18", "value": 10.6935}, {"date": "2017-01-19", "value": 10.6945}, {"date": "2017-01-20", "value": 10.6805}, {"date": "2017-01-23", "value": 10.7441}, {"date": "2017-01-24", "value": 10.7268}, {"date": "2017-01-25", "value": 10.725}, {"date": "2017-01-26", "value": 10.7075}, {"date": "2017-01-27", "value": 10.7}, {"date": "2017-01-30", "value": 10.6791}, {"date": "2017-01-31", "value": 10.7595}, {"date": "2017-02-01", "value": 10.7702}, {"date": "2017-02-02", "value": 10.7796}, {"date": "2017-02-03", "value": 10.7235}, {"date": "2017-02-06", "value": 10.7125}, {"date": "2017-02-07", "value": 10.7219}, {"date": "2017-02-08", "value": 10.694}, {"date": "2017-02-09", "value": 10.7045}, {"date": "2017-02-10", "value": 10.6795}, {"date": "2017-02-13", "value": 10.6815}, {"date": "2017-02-14", "value": 10.7064}, {"date": "2017-02-15", "value": 10.6495}, {"date": "2017-02-16", "value": 10.688}, {"date": "2017-02-17", "value": 10.6895}, {"date": "2017-02-20", "value": 10.6841}, {"date": "2017-02-21", "value": 10.6445}, {"date": "2017-02-22", "value": 10.6327}, {"date": "2017-02-23", "value": 10.6568}, {"date": "2017-02-24", "value": 10.6715}, {"date": "2017-02-27", "value": 10.663}, {"date": "2017-02-28", "value": 10.6665}, {"date": "2017-03-01", "value": 10.6507}, {"date": "2017-03-02", "value": 10.6324}, {"date": "2017-03-03", "value": 10.6555}, {"date": "2017-03-06", "value": 10.664}, {"date": "2017-03-07", "value": 10.6605}, {"date": "2017-03-08", "value": 10.6505}, {"date": "2017-03-09", "value": 10.6746}, {"date": "2017-03-10", "value": 10.6725}, {"date": "2017-03-13", "value": 10.695}, {"date": "2017-03-14", "value": 10.7094}, {"date": "2017-03-15", "value": 10.6795}, {"date": "2017-03-16", "value": 10.7179}, {"date": "2017-03-17", "value": 10.7212}, {"date": "2017-03-20", "value": 10.7416}, {"date": "2017-03-21", "value": 10.7648}, {"date": "2017-03-22", "value": 10.7759}, {"date": "2017-03-23", "value": 10.767}, {"date": "2017-03-24", "value": 10.7749}, {"date": "2017-03-27", "value": 10.8101}, {"date": "2017-03-28", "value": 10.7982}, {"date": "2017-03-29", "value": 10.7373}, {"date": "2017-03-30", "value": 10.7331}, {"date": "2017-03-31", "value": 10.7148}, {"date": "2017-04-03", "value": 10.703}, {"date": "2017-04-04", "value": 10.7147}, {"date": "2017-04-05", "value": 10.7298}, {"date": "2017-04-06", "value": 10.7233}, {"date": "2017-04-07", "value": 10.7077}, {"date": "2017-04-10", "value": 10.6689}, {"date": "2017-04-11", "value": 10.7039}, {"date": "2017-04-12", "value": 10.6908}, {"date": "2017-04-13", "value": 10.706}, {"date": "2017-04-18", "value": 10.7162}, {"date": "2017-04-19", "value": 10.7336}, {"date": "2017-04-20", "value": 10.7417}, {"date": "2017-04-21", "value": 10.7178}, {"date": "2017-04-24", "value": 10.7764}, {"date": "2017-04-25", "value": 10.8124}, {"date": "2017-04-26", "value": 10.8115}, {"date": "2017-04-27", "value": 10.789}, {"date": "2017-04-28", "value": 10.8279}, {"date": "2017-05-02", "value": 10.8212}, {"date": "2017-05-03", "value": 10.8222}, {"date": "2017-05-04", "value": 10.8262}, {"date": "2017-05-05", "value": 10.8398}, {"date": "2017-05-08", "value": 10.8282}, {"date": "2017-05-09", "value": 10.7926}, {"date": "2017-05-10", "value": 10.8066}, {"date": "2017-05-11", "value": 10.8001}, {"date": "2017-05-12", "value": 10.8064}, {"date": "2017-05-15", "value": 10.8421}, {"date": "2017-05-16", "value": 10.8642}, {"date": "2017-05-17", "value": 10.8947}, {"date": "2017-05-18", "value": 10.904}, {"date": "2017-05-19", "value": 10.9231}, {"date": "2017-05-22", "value": 10.9505}, {"date": "2017-05-23", "value": 10.9343}, {"date": "2017-05-24", "value": 10.9268}, {"date": "2017-05-25", "value": 10.9358}, {"date": "2017-05-26", "value": 10.929}, {"date": "2017-05-29", "value": 10.9258}, {"date": "2017-05-30", "value": 10.9298}, {"date": "2017-05-31", "value": 10.94}, {"date": "2017-06-01", "value": 10.94}, {"date": "2017-06-02", "value": 10.9431}, {"date": "2017-06-05", "value": 10.9554}, {"date": "2017-06-06", "value": 10.955}, {"date": "2017-06-07", "value": 10.9429}, {"date": "2017-06-08", "value": 10.9432}, {"date": "2017-06-09", "value": 10.9414}, {"date": "2017-06-12", "value": 10.9432}, {"date": "2017-06-13", "value": 10.9397}, {"date": "2017-06-14", "value": 10.9355}, {"date": "2017-06-15", "value": 10.9375}, {"date": "2017-06-16", "value": 10.9242}, {"date": "2017-06-19", "value": 10.9356}, {"date": "2017-06-20", "value": 10.9446}, {"date": "2017-06-21", "value": 10.9412}, {"date": "2017-06-22", "value": 10.92}, {"date": "2017-06-23", "value": 10.9211}, {"date": "2017-06-26", "value": 10.9198}, {"date": "2017-06-27", "value": 10.9198}, {"date": "2017-06-28", "value": 10.9961}, {"date": "2017-06-29", "value": 11.012}, {"date": "2017-06-30", "value": 11.016}, {"date": "2017-07-03", "value": 11.001}, {"date": "2017-07-04", "value": 10.9889}, {"date": "2017-07-05", "value": 10.9801}, {"date": "2017-07-06", "value": 11.0025}, {"date": "2017-07-07", "value": 11.0154}, {"date": "2017-07-10", "value": 11.0015}, {"date": "2017-07-11", "value": 11.0078}, {"date": "2017-07-12", "value": 11.0149}, {"date": "2017-07-13", "value": 11.0119}, {"date": "2017-07-14", "value": 11.0175}, {"date": "2017-07-17", "value": 11.0288}, {"date": "2017-07-18", "value": 11.0597}, {"date": "2017-07-19", "value": 11.0664}, {"date": "2017-07-20", "value": 11.0324}, {"date": "2017-07-21", "value": 11.0946}, {"date": "2017-07-24", "value": 11.0966}, {"date": "2017-07-25", "value": 11.1093}, {"date": "2017-07-26", "value": 11.0975}, {"date": "2017-07-27", "value": 11.1183}, {"date": "2017-07-28", "value": 11.1308}, {"date": "2017-07-31", "value": 11.1244}, {"date": "2017-08-01", "value": 11.1546}, {"date": "2017-08-02", "value": 11.1609}, {"date": "2017-08-03", "value": 11.1765}, {"date": "2017-08-04", "value": 11.155}, {"date": "2017-08-07", "value": 11.155}, {"date": "2017-08-08", "value": 11.1611}, {"date": "2017-08-09", "value": 11.1179}, {"date": "2017-08-10", "value": 11.1316}, {"date": "2017-08-11", "value": 11.1431}, {"date": "2017-08-14", "value": 11.15}, {"date": "2017-08-15", "value": 11.133}, {"date": "2017-08-16", "value": 11.1243}, {"date": "2017-08-17", "value": 11.114}, {"date": "2017-08-18", "value": 11.1348}, {"date": "2017-08-21", "value": 11.1376}, {"date": "2017-08-22", "value": 11.1459}, {"date": "2017-08-23", "value": 11.1176}, {"date": "2017-08-24", "value": 11.1194}, {"date": "2017-08-25", "value": 11.1463}, {"date": "2017-08-28", "value": 11.1554}, {"date": "2017-08-29", "value": 11.2106}, {"date": "2017-08-30", "value": 11.1577}, {"date": "2017-08-31", "value": 11.1266}, {"date": "2017-09-01", "value": 11.1385}, {"date": "2017-09-04", "value": 11.1548}, {"date": "2017-09-05", "value": 11.1505}, {"date": "2017-09-06", "value": 11.1645}, {"date": "2017-09-07", "value": 11.1906}, {"date": "2017-09-08", "value": 11.2218}, {"date": "2017-09-11", "value": 11.1849}, {"date": "2017-09-12", "value": 11.1656}, {"date": "2017-09-13", "value": 11.1744}, {"date": "2017-09-14", "value": 11.1607}, {"date": "2017-09-15", "value": 11.1715}, {"date": "2017-09-18", "value": 11.17}, {"date": "2017-09-19", "value": 11.1705}, {"date": "2017-09-20", "value": 11.1885}, {"date": "2017-09-21", "value": 11.1519}, {"date": "2017-09-22", "value": 11.175}, {"date": "2017-09-25", "value": 11.1413}, {"date": "2017-09-26", "value": 11.1066}, {"date": "2017-09-27", "value": 11.0827}, {"date": "2017-09-28", "value": 11.1165}, {"date": "2017-09-29", "value": 11.12}, {"date": "2017-10-02", "value": 11.1}, {"date": "2017-10-03", "value": 11.1108}, {"date": "2017-10-04", "value": 11.1143}, {"date": "2017-10-05", "value": 11.0998}, {"date": "2017-10-06", "value": 11.085}, {"date": "2017-10-09", "value": 11.1009}, {"date": "2017-10-10", "value": 11.1192}, {"date": "2017-10-11", "value": 11.1306}, {"date": "2017-10-12", "value": 11.1609}, {"date": "2017-10-13", "value": 11.1239}, {"date": "2017-10-16", "value": 11.1185}, {"date": "2017-10-17", "value": 11.1061}, {"date": "2017-10-18", "value": 11.1}, {"date": "2017-10-19", "value": 11.1322}, {"date": "2017-10-20", "value": 11.1245}, {"date": "2017-10-23", "value": 11.0929}, {"date": "2017-10-24", "value": 11.1044}, {"date": "2017-10-25", "value": 11.1143}, {"date": "2017-10-26", "value": 11.1015}, {"date": "2017-10-27", "value": 11.0485}, {"date": "2017-10-30", "value": 11.0557}, {"date": "2017-10-31", "value": 11.0602}, {"date": "2017-11-01", "value": 11.0477}, {"date": "2017-11-02", "value": 11.0623}, {"date": "2017-11-03", "value": 11.0665}, {"date": "2017-11-06", "value": 11.0529}, {"date": "2017-11-07", "value": 11.03}, {"date": "2017-11-08", "value": 11.0493}, {"date": "2017-11-09", "value": 11.0564}, {"date": "2017-11-10", "value": 11.0686}, {"date": "2017-11-13", "value": 11.0633}, {"date": "2017-11-14", "value": 11.1}, {"date": "2017-11-15", "value": 11.1322}, {"date": "2017-11-16", "value": 11.1457}, {"date": "2017-11-17", "value": 11.1542}, {"date": "2017-11-20", "value": 11.1083}, {"date": "2017-11-21", "value": 11.0941}, {"date": "2017-11-22", "value": 11.1}, {"date": "2017-11-23", "value": 11.1263}, {"date": "2017-11-24", "value": 11.1917}, {"date": "2017-11-27", "value": 11.1924}, {"date": "2017-11-28", "value": 11.1582}, {"date": "2017-11-29", "value": 11.1592}, {"date": "2017-11-30", "value": 11.1685}, {"date": "2017-12-01", "value": 11.178}, {"date": "2017-12-04", "value": 11.1735}, {"date": "2017-12-05", "value": 11.1727}, {"date": "2017-12-06", "value": 11.1548}, {"date": "2017-12-07", "value": 11.1455}, {"date": "2017-12-08", "value": 11.1287}, {"date": "2017-12-11", "value": 11.1268}, {"date": "2017-12-12", "value": 11.1435}, {"date": "2017-12-13", "value": 11.1327}, {"date": "2017-12-14", "value": 11.167}, {"date": "2017-12-15", "value": 11.1528}, {"date": "2017-12-18", "value": 11.1541}, {"date": "2017-12-19", "value": 11.1644}, {"date": "2017-12-20", "value": 11.1656}, {"date": "2017-12-21", "value": 11.1718}, {"date": "2017-12-22", "value": 11.17}, {"date": "2017-12-27", "value": 11.183}, {"date": "2017-12-28", "value": 11.1985}, {"date": "2017-12-29", "value": 11.2236}, {"date": "2018-01-02", "value": 11.2488}, {"date": "2018-01-03", "value": 11.2292}, {"date": "2018-01-04", "value": 11.2433}, {"date": "2018-01-05", "value": 11.2139}, {"date": "2018-01-08", "value": 11.2056}, {"date": "2018-01-09", "value": 11.2026}, {"date": "2018-01-10", "value": 11.1957}, {"date": "2018-01-11", "value": 11.1993}, {"date": "2018-01-12", "value": 11.2405}, {"date": "2018-01-15", "value": 11.3129}, {"date": "2018-01-16", "value": 11.2985}, {"date": "2018-01-17", "value": 11.2879}, {"date": "2018-01-18", "value": 11.2962}, {"date": "2018-01-19", "value": 11.3032}, {"date": "2018-01-22", "value": 11.301}, {"date": "2018-01-23", "value": 11.3037}, {"date": "2018-01-24", "value": 11.3412}, {"date": "2018-01-25", "value": 11.3598}, {"date": "2018-01-26", "value": 11.3679}, {"date": "2018-01-29", "value": 11.3516}, {"date": "2018-01-30", "value": 11.3724}, {"date": "2018-01-31", "value": 11.383}, {"date": "2018-02-01", "value": 11.3901}, {"date": "2018-02-02", "value": 11.3989}, {"date": "2018-02-05", "value": 11.3815}, {"date": "2018-02-06", "value": 11.3449}, {"date": "2018-02-07", "value": 11.3488}, {"date": "2018-02-08", "value": 11.3182}, {"date": "2018-02-09", "value": 11.326}, {"date": "2018-02-12", "value": 11.322}, {"date": "2018-02-13", "value": 11.3456}, {"date": "2018-02-14", "value": 11.3473}, {"date": "2018-02-15", "value": 11.3967}, {"date": "2018-02-16", "value": 11.3856}, {"date": "2018-02-19", "value": 11.369}, {"date": "2018-02-20", "value": 11.3459}, {"date": "2018-02-21", "value": 11.3196}, {"date": "2018-02-22", "value": 11.3085}, {"date": "2018-02-23", "value": 11.3318}, {"date": "2018-02-26", "value": 11.3302}, {"date": "2018-02-27", "value": 11.3324}, {"date": "2018-02-28", "value": 11.3015}, {"date": "2018-03-01", "value": 11.2865}, {"date": "2018-03-02", "value": 11.3336}, {"date": "2018-03-05", "value": 11.3313}, {"date": "2018-03-06", "value": 11.3682}, {"date": "2018-03-07", "value": 11.3688}, {"date": "2018-03-08", "value": 11.3523}, {"date": "2018-03-09", "value": 11.3132}, {"date": "2018-03-12", "value": 11.318}, {"date": "2018-03-13", "value": 11.339}, {"date": "2018-03-14", "value": 11.3177}, {"date": "2018-03-15", "value": 11.2934}, {"date": "2018-03-16", "value": 11.3}, {"date": "2018-03-19", "value": 11.2982}, {"date": "2018-03-20", "value": 11.2871}, {"date": "2018-03-21", "value": 11.2969}, {"date": "2018-03-22", "value": 11.3133}, {"date": "2018-03-23", "value": 11.3256}, {"date": "2018-03-26", "value": 11.3508}, {"date": "2018-03-27", "value": 11.348}, {"date": "2018-03-28", "value": 11.3553}, {"date": "2018-03-29", "value": 11.3331}, {"date": "2018-04-03", "value": 11.3329}, {"date": "2018-04-04", "value": 11.3231}, {"date": "2018-04-05", "value": 11.3176}, {"date": "2018-04-06", "value": 11.303}, {"date": "2018-04-09", "value": 11.31}, {"date": "2018-04-10", "value": 11.3375}, {"date": "2018-04-11", "value": 11.3262}, {"date": "2018-04-12", "value": 11.3277}, {"date": "2018-04-13", "value": 11.3088}, {"date": "2018-04-16", "value": 11.3444}, {"date": "2018-04-17", "value": 11.3371}, {"date": "2018-04-18", "value": 11.345}, {"date": "2018-04-19", "value": 11.3251}, {"date": "2018-04-20", "value": 11.2985}, {"date": "2018-04-23", "value": 11.2736}, {"date": "2018-04-24", "value": 11.2814}, {"date": "2018-04-25", "value": 11.2713}, {"date": "2018-04-26", "value": 11.2611}, {"date": "2018-04-27", "value": 11.2263}, {"date": "2018-04-30", "value": 11.2257}, {"date": "2018-05-02", "value": 11.1883}, {"date": "2018-05-03", "value": 11.2001}, {"date": "2018-05-04", "value": 11.1894}, {"date": "2018-05-07", "value": 11.1676}, {"date": "2018-05-08", "value": 11.1575}, {"date": "2018-05-09", "value": 11.1578}, {"date": "2018-05-10", "value": 11.158}, {"date": "2018-05-11", "value": 11.1797}, {"date": "2018-05-14", "value": 11.1941}, {"date": "2018-05-15", "value": 11.1602}, {"date": "2018-05-16", "value": 11.1254}, {"date": "2018-05-17", "value": 11.1311}, {"date": "2018-05-18", "value": 11.1234}, {"date": "2018-05-21", "value": 11.1146}, {"date": "2018-05-22", "value": 11.1279}, {"date": "2018-05-23", "value": 11.0978}, {"date": "2018-05-24", "value": 11.1018}, {"date": "2018-05-25", "value": 11.0822}, {"date": "2018-05-28", "value": 11.075}, {"date": "2018-05-29", "value": 11.0436}, {"date": "2018-05-30", "value": 11.0709}, {"date": "2018-05-31", "value": 11.0969}, {"date": "2018-06-01", "value": 11.085}, {"date": "2018-06-04", "value": 11.1078}, {"date": "2018-06-05", "value": 11.0869}, {"date": "2018-06-06", "value": 11.1188}, {"date": "2018-06-07", "value": 11.1484}, {"date": "2018-06-08", "value": 11.1206}, {"date": "2018-06-11", "value": 11.1316}, {"date": "2018-06-12", "value": 11.1286}, {"date": "2018-06-13", "value": 11.1214}, {"date": "2018-06-14", "value": 11.1105}, {"date": "2018-06-15", "value": 11.0624}, {"date": "2018-06-18", "value": 11.0719}, {"date": "2018-06-19", "value": 11.0415}, {"date": "2018-06-20", "value": 11.0567}, {"date": "2018-06-21", "value": 11.0422}, {"date": "2018-06-22", "value": 11.0798}, {"date": "2018-06-25", "value": 11.1015}, {"date": "2018-06-26", "value": 11.0893}, {"date": "2018-06-27", "value": 11.0605}, {"date": "2018-06-28", "value": 11.0489}, {"date": "2018-06-29", "value": 11.0734}, {"date": "2018-07-02", "value": 11.0577}, {"date": "2018-07-03", "value": 11.0655}, {"date": "2018-07-04", "value": 11.051}, {"date": "2018-07-05", "value": 11.0746}, {"date": "2018-07-06", "value": 11.0765}, {"date": "2018-07-09", "value": 11.0992}, {"date": "2018-07-10", "value": 11.0718}, {"date": "2018-07-11", "value": 11.0753}, {"date": "2018-07-12", "value": 11.052}, {"date": "2018-07-13", "value": 11.047}, {"date": "2018-07-16", "value": 11.0756}, {"date": "2018-07-17", "value": 11.071}, {"date": "2018-07-18", "value": 11.0254}, {"date": "2018-07-19", "value": 11.0213}, {"date": "2018-07-20", "value": 11.0534}, {"date": "2018-07-23", "value": 11.0574}, {"date": "2018-07-24", "value": 11.0536}, {"date": "2018-07-25", "value": 11.0421}, {"date": "2018-07-26", "value": 11.0523}, {"date": "2018-07-27", "value": 11.0236}, {"date": "2018-07-30", "value": 11.0477}, {"date": "2018-07-31", "value": 11.0614}, {"date": "2018-08-01", "value": 11.0371}, {"date": "2018-08-02", "value": 11.0081}, {"date": "2018-08-03", "value": 10.9678}, {"date": "2018-08-06", "value": 10.9431}, {"date": "2018-08-07", "value": 10.951}, {"date": "2018-08-08", "value": 10.9499}, {"date": "2018-08-09", "value": 10.9547}, {"date": "2018-08-10", "value": 10.9077}, {"date": "2018-08-13", "value": 10.8848}, {"date": "2018-08-14", "value": 10.8875}, {"date": "2018-08-15", "value": 10.853}, {"date": "2018-08-16", "value": 10.8859}, {"date": "2018-08-17", "value": 10.8784}, {"date": "2018-08-20", "value": 10.8923}, {"date": "2018-08-21", "value": 10.9215}, {"date": "2018-08-22", "value": 10.9467}, {"date": "2018-08-23", "value": 10.9481}, {"date": "2018-08-24", "value": 10.9604}, {"date": "2018-08-27", "value": 10.9604}, {"date": "2018-08-28", "value": 10.9955}, {"date": "2018-08-29", "value": 10.9737}, {"date": "2018-08-30", "value": 10.9835}, {"date": "2018-08-31", "value": 10.9694}, {"date": "2018-09-03", "value": 10.9452}, {"date": "2018-09-04", "value": 10.9339}, {"date": "2018-09-05", "value": 10.9195}, {"date": "2018-09-06", "value": 10.958}, {"date": "2018-09-07", "value": 10.9446}, {"date": "2018-09-10", "value": 10.9148}, {"date": "2018-09-11", "value": 10.9304}, {"date": "2018-09-12", "value": 10.9322}, {"date": "2018-09-13", "value": 10.9352}, {"date": "2018-09-14", "value": 10.9704}, {"date": "2018-09-17", "value": 10.9665}, {"date": "2018-09-18", "value": 10.9736}, {"date": "2018-09-19", "value": 10.9564}, {"date": "2018-09-20", "value": 10.9984}, {"date": "2018-09-21", "value": 10.9944}, {"date": "2018-09-24", "value": 10.9866}, {"date": "2018-09-25", "value": 11.0109}, {"date": "2018-09-26", "value": 10.9906}, {"date": "2018-09-27", "value": 10.976}, {"date": "2018-09-28", "value": 10.9389}, {"date": "2018-10-01", "value": 10.9454}, {"date": "2018-10-02", "value": 10.9039}, {"date": "2018-10-03", "value": 10.8847}, {"date": "2018-10-04", "value": 10.8887}, {"date": "2018-10-05", "value": 10.9098}, {"date": "2018-10-08", "value": 10.8845}, {"date": "2018-10-09", "value": 10.8825}, {"date": "2018-10-10", "value": 10.9036}, {"date": "2018-10-11", "value": 10.8915}, {"date": "2018-10-12", "value": 10.9257}, {"date": "2018-10-15", "value": 10.9266}, {"date": "2018-10-16", "value": 10.9331}, {"date": "2018-10-17", "value": 10.9098}, {"date": "2018-10-18", "value": 10.9031}, {"date": "2018-10-19", "value": 10.8883}, {"date": "2018-10-22", "value": 10.8965}, {"date": "2018-10-23", "value": 10.891}, {"date": "2018-10-24", "value": 10.8554}, {"date": "2018-10-25", "value": 10.8662}, {"date": "2018-10-26", "value": 10.8379}, {"date": "2018-10-29", "value": 10.8624}, {"date": "2018-10-30", "value": 10.8508}, {"date": "2018-10-31", "value": 10.8121}, {"date": "2018-11-01", "value": 10.8381}, {"date": "2018-11-02", "value": 10.8474}, {"date": "2018-11-05", "value": 10.8252}, {"date": "2018-11-06", "value": 10.8475}, {"date": "2018-11-07", "value": 10.859}, {"date": "2018-11-08", "value": 10.8229}, {"date": "2018-11-09", "value": 10.8056}, {"date": "2018-11-12", "value": 10.7705}, {"date": "2018-11-13", "value": 10.7504}, {"date": "2018-11-14", "value": 10.7582}, {"date": "2018-11-15", "value": 10.7745}, {"date": "2018-11-16", "value": 10.7956}, {"date": "2018-11-19", "value": 10.8229}, {"date": "2018-11-20", "value": 10.8211}, {"date": "2018-11-21", "value": 10.8167}, {"date": "2018-11-22", "value": 10.8139}, {"date": "2018-11-23", "value": 10.7935}, {"date": "2018-11-26", "value": 10.7974}, {"date": "2018-11-27", "value": 10.784}, {"date": "2018-11-28", "value": 10.768}, {"date": "2018-11-29", "value": 10.8046}, {"date": "2018-11-30", "value": 10.7992}, {"date": "2018-12-03", "value": 10.7636}, {"date": "2018-12-04", "value": 10.8136}, {"date": "2018-12-05", "value": 10.7934}, {"date": "2018-12-06", "value": 10.7967}, {"date": "2018-12-07", "value": 10.7992}, {"date": "2018-12-10", "value": 10.8194}, {"date": "2018-12-11", "value": 10.8022}, {"date": "2018-12-12", "value": 10.7931}, {"date": "2018-12-13", "value": 10.855}, {"date": "2018-12-14", "value": 10.8554}, {"date": "2018-12-17", "value": 10.8775}, {"date": "2018-12-18", "value": 10.8861}, {"date": "2018-12-19", "value": 10.8833}, {"date": "2018-12-20", "value": 10.8935}, {"date": "2018-12-21", "value": 10.8784}, {"date": "2018-12-24", "value": 10.8765}, {"date": "2018-12-27", "value": 10.8841}, {"date": "2018-12-28", "value": 10.932}, {"date": "2018-12-31", "value": 10.9532}, {"date": "2019-01-02", "value": 10.9347}, {"date": "2019-01-03", "value": 10.8338}, {"date": "2019-01-04", "value": 10.8567}, {"date": "2019-01-07", "value": 10.8683}, {"date": "2019-01-08", "value": 10.8676}, {"date": "2019-01-09", "value": 10.8554}, {"date": "2019-01-10", "value": 10.914}, {"date": "2019-01-11", "value": 10.9152}, {"date": "2019-01-14", "value": 10.9236}, {"date": "2019-01-15", "value": 10.8808}, {"date": "2019-01-16", "value": 10.8765}, {"date": "2019-01-17", "value": 10.8782}, {"date": "2019-01-18", "value": 10.8741}, {"date": "2019-01-21", "value": 10.8697}, {"date": "2019-01-22", "value": 10.8621}, {"date": "2019-01-23", "value": 10.8675}, {"date": "2019-01-24", "value": 10.8718}, {"date": "2019-01-25", "value": 10.8743}, {"date": "2019-01-28", "value": 10.893}, {"date": "2019-01-29", "value": 10.877}, {"date": "2019-01-30", "value": 10.8905}, {"date": "2019-01-31", "value": 10.9275}, {"date": "2019-02-01", "value": 10.9205}, {"date": "2019-02-04", "value": 10.9075}, {"date": "2019-02-05", "value": 10.8865}, {"date": "2019-02-06", "value": 10.8686}, {"date": "2019-02-07", "value": 10.8316}, {"date": "2019-02-08", "value": 10.8111}, {"date": "2019-02-11", "value": 10.7819}, {"date": "2019-02-12", "value": 10.7544}, {"date": "2019-02-13", "value": 10.7658}, {"date": "2019-02-14", "value": 10.7807}, {"date": "2019-02-15", "value": 10.77}, {"date": "2019-02-18", "value": 10.7927}, {"date": "2019-02-19", "value": 10.7814}, {"date": "2019-02-20", "value": 10.8022}, {"date": "2019-02-21", "value": 10.806}, {"date": "2019-02-22", "value": 10.808}, {"date": "2019-02-25", "value": 10.851}, {"date": "2019-02-26", "value": 10.8485}, {"date": "2019-02-27", "value": 10.8601}, {"date": "2019-02-28", "value": 10.8867}, {"date": "2019-03-01", "value": 10.8728}, {"date": "2019-03-04", "value": 10.8578}, {"date": "2019-03-05", "value": 10.8616}, {"date": "2019-03-06", "value": 10.8509}, {"date": "2019-03-07", "value": 10.8382}, {"date": "2019-03-08", "value": 10.8222}, {"date": "2019-03-11", "value": 10.83}, {"date": "2019-03-12", "value": 10.848}, {"date": "2019-03-13", "value": 10.8631}, {"date": "2019-03-14", "value": 10.8605}, {"date": "2019-03-15", "value": 10.8685}, {"date": "2019-03-18", "value": 10.8843}, {"date": "2019-03-19", "value": 10.8962}, {"date": "2019-03-20", "value": 10.8983}, {"date": "2019-03-21", "value": 10.911}, {"date": "2019-03-22", "value": 10.8769}, {"date": "2019-03-25", "value": 10.8835}, {"date": "2019-03-26", "value": 10.8697}, {"date": "2019-03-27", "value": 10.862}, {"date": "2019-03-28", "value": 10.8334}, {"date": "2019-03-29", "value": 10.854}, {"date": "2019-04-01", "value": 10.8542}, {"date": "2019-04-02", "value": 10.833}, {"date": "2019-04-03", "value": 10.847}, {"date": "2019-04-04", "value": 10.8353}, {"date": "2019-04-05", "value": 10.8387}, {"date": "2019-04-08", "value": 10.8425}, {"date": "2019-04-09", "value": 10.854}, {"date": "2019-04-10", "value": 10.8528}, {"date": "2019-04-11", "value": 10.8469}, {"date": "2019-04-12", "value": 10.8589}, {"date": "2019-04-15", "value": 10.8537}, {"date": "2019-04-16", "value": 10.8441}, {"date": "2019-04-17", "value": 10.8385}, {"date": "2019-04-18", "value": 10.8172}, {"date": "2019-04-23", "value": 10.8016}, {"date": "2019-04-24", "value": 10.7972}, {"date": "2019-04-25", "value": 10.7655}, {"date": "2019-04-26", "value": 10.7665}, {"date": "2019-04-29", "value": 10.7785}, {"date": "2019-04-30", "value": 10.8208}, {"date": "2019-05-02", "value": 10.8266}, {"date": "2019-05-03", "value": 10.8054}, {"date": "2019-05-06", "value": 10.8211}, {"date": "2019-05-07", "value": 10.8257}, {"date": "2019-05-08", "value": 10.8324}, {"date": "2019-05-09", "value": 10.8182}, {"date": "2019-05-10", "value": 10.8267}, {"date": "2019-05-13", "value": 10.8328}, {"date": "2019-05-14", "value": 10.8065}, {"date": "2019-05-15", "value": 10.8021}, {"date": "2019-05-16", "value": 10.7939}, {"date": "2019-05-17", "value": 10.7983}, {"date": "2019-05-20", "value": 10.8067}, {"date": "2019-05-21", "value": 10.8121}, {"date": "2019-05-22", "value": 10.8152}, {"date": "2019-05-23", "value": 10.8144}, {"date": "2019-05-24", "value": 10.8459}, {"date": "2019-05-27", "value": 10.8502}, {"date": "2019-05-28", "value": 10.8439}, {"date": "2019-05-29", "value": 10.8407}, {"date": "2019-05-30", "value": 10.8301}, {"date": "2019-05-31", "value": 10.8407}, {"date": "2019-06-03", "value": 10.8498}, {"date": "2019-06-04", "value": 10.8706}, {"date": "2019-06-05", "value": 10.8693}, {"date": "2019-06-06", "value": 10.8761}, {"date": "2019-06-07", "value": 10.861}, {"date": "2019-06-10", "value": 10.8858}, {"date": "2019-06-11", "value": 10.8799}, {"date": "2019-06-12", "value": 10.8731}, {"date": "2019-06-13", "value": 10.8636}, {"date": "2019-06-14", "value": 10.8639}, {"date": "2019-06-17", "value": 10.8327}, {"date": "2019-06-18", "value": 10.7852}, {"date": "2019-06-19", "value": 10.7355}, {"date": "2019-06-20", "value": 10.7808}, {"date": "2019-06-21", "value": 10.7976}, {"date": "2019-06-24", "value": 10.8358}, {"date": "2019-06-25", "value": 10.8352}, {"date": "2019-06-26", "value": 10.873}, {"date": "2019-06-27", "value": 10.89}, {"date": "2019-06-28", "value": 10.8912}, {"date": "2019-07-01", "value": 10.8961}, {"date": "2019-07-02", "value": 10.8768}, {"date": "2019-07-03", "value": 10.8175}, {"date": "2019-07-04", "value": 10.7996}, {"date": "2019-07-05", "value": 10.789}, {"date": "2019-07-08", "value": 10.7715}, {"date": "2019-07-09", "value": 10.7691}, {"date": "2019-07-10", "value": 10.7466}, {"date": "2019-07-11", "value": 10.7841}, {"date": "2019-07-12", "value": 10.776}, {"date": "2019-07-15", "value": 10.7626}, {"date": "2019-07-16", "value": 10.7368}, {"date": "2019-07-17", "value": 10.7321}, {"date": "2019-07-18", "value": 10.7515}, {"date": "2019-07-19", "value": 10.7674}, {"date": "2019-07-22", "value": 10.7677}, {"date": "2019-07-23", "value": 10.756}, {"date": "2019-07-24", "value": 10.7109}, {"date": "2019-07-25", "value": 10.6881}, {"date": "2019-07-26", "value": 10.6956}, {"date": "2019-07-29", "value": 10.6917}, {"date": "2019-07-30", "value": 10.7103}, {"date": "2019-07-31", "value": 10.7165}, {"date": "2019-08-01", "value": 10.6719}, {"date": "2019-08-02", "value": 10.6855}, {"date": "2019-08-05", "value": 10.7}, {"date": "2019-08-06", "value": 10.6928}, {"date": "2019-08-07", "value": 10.712}, {"date": "2019-08-08", "value": 10.7113}, {"date": "2019-08-09", "value": 10.7015}, {"date": "2019-08-12", "value": 10.6874}, {"date": "2019-08-13", "value": 10.6874}, {"date": "2019-08-14", "value": 10.681}, {"date": "2019-08-15", "value": 10.6808}, {"date": "2019-08-16", "value": 10.6644}, {"date": "2019-08-19", "value": 10.6675}, {"date": "2019-08-20", "value": 10.6529}, {"date": "2019-08-21", "value": 10.6634}, {"date": "2019-08-22", "value": 10.6533}, {"date": "2019-08-23", "value": 10.6404}, {"date": "2019-08-26", "value": 10.6452}, {"date": "2019-08-27", "value": 10.638}, {"date": "2019-08-28", "value": 10.6478}, {"date": "2019-08-29", "value": 10.636}, {"date": "2019-08-30", "value": 10.6283}, {"date": "2019-09-02", "value": 10.6005}, {"date": "2019-09-03", "value": 10.6129}, {"date": "2019-09-04", "value": 10.6614}, {"date": "2019-09-05", "value": 10.677}, {"date": "2019-09-06", "value": 10.6683}, {"date": "2019-09-09", "value": 10.6818}, {"date": "2019-09-10", "value": 10.6595}, {"date": "2019-09-11", "value": 10.6365}, {"date": "2019-09-12", "value": 10.6412}, {"date": "2019-09-13", "value": 10.697}, {"date": "2019-09-16", "value": 10.678}, {"date": "2019-09-17", "value": 10.682}, {"date": "2019-09-18", "value": 10.6996}, {"date": "2019-09-19", "value": 10.711}, {"date": "2019-09-20", "value": 10.6925}, {"date": "2019-09-23", "value": 10.669}, {"date": "2019-09-24", "value": 10.6776}, {"date": "2019-09-25", "value": 10.6745}, {"date": "2019-09-26", "value": 10.6515}, {"date": "2019-09-27", "value": 10.6523}, {"date": "2019-09-30", "value": 10.629}, {"date": "2019-10-01", "value": 10.6259}, {"date": "2019-10-02", "value": 10.636}, {"date": "2019-10-03", "value": 10.6239}, {"date": "2019-10-04", "value": 10.6455}, {"date": "2019-10-07", "value": 10.6259}, {"date": "2019-10-08", "value": 10.6407}, {"date": "2019-10-09", "value": 10.651}, {"date": "2019-10-10", "value": 10.6661}, {"date": "2019-10-11", "value": 10.6705}, {"date": "2019-10-14", "value": 10.6625}, {"date": "2019-10-15", "value": 10.6516}, {"date": "2019-10-16", "value": 10.6515}, {"date": "2019-10-17", "value": 10.6867}, {"date": "2019-10-18", "value": 10.7001}, {"date": "2019-10-21", "value": 10.7158}, {"date": "2019-10-22", "value": 10.7032}, {"date": "2019-10-23", "value": 10.701}, {"date": "2019-10-24", "value": 10.7102}, {"date": "2019-10-25", "value": 10.7033}, {"date": "2019-10-28", "value": 10.693}, {"date": "2019-10-29", "value": 10.6922}, {"date": "2019-10-30", "value": 10.7133}, {"date": "2019-10-31", "value": 10.7319}, {"date": "2019-11-01", "value": 10.7168}, {"date": "2019-11-04", "value": 10.7249}, {"date": "2019-11-05", "value": 10.7066}, {"date": "2019-11-06", "value": 10.6996}, {"date": "2019-11-07", "value": 10.6867}, {"date": "2019-11-08", "value": 10.6617}, {"date": "2019-11-11", "value": 10.6781}, {"date": "2019-11-12", "value": 10.6698}, {"date": "2019-11-13", "value": 10.662}, {"date": "2019-11-14", "value": 10.6564}, {"date": "2019-11-15", "value": 10.6643}, {"date": "2019-11-18", "value": 10.6701}, {"date": "2019-11-19", "value": 10.6727}, {"date": "2019-11-20", "value": 10.6631}, {"date": "2019-11-21", "value": 10.6675}, {"date": "2019-11-22", "value": 10.651}, {"date": "2019-11-25", "value": 10.632}, {"date": "2019-11-26", "value": 10.621}, {"date": "2019-11-27", "value": 10.6201}, {"date": "2019-11-28", "value": 10.6292}, {"date": "2019-11-29", "value": 10.6344}, {"date": "2019-12-02", "value": 10.6444}, {"date": "2019-12-03", "value": 10.6602}, {"date": "2019-12-04", "value": 10.6653}, {"date": "2019-12-05", "value": 10.6785}, {"date": "2019-12-06", "value": 10.6847}, {"date": "2019-12-09", "value": 10.6811}, {"date": "2019-12-10", "value": 10.6862}, {"date": "2019-12-11", "value": 10.6905}, {"date": "2019-12-12", "value": 10.695}, {"date": "2019-12-13", "value": 10.6947}, {"date": "2019-12-16", "value": 10.7041}, {"date": "2019-12-17", "value": 10.7138}, {"date": "2019-12-18", "value": 10.6932}, {"date": "2019-12-19", "value": 10.7008}, {"date": "2019-12-20", "value": 10.6863}, {"date": "2019-12-23", "value": 10.6745}, {"date": "2019-12-24", "value": 10.6791}, {"date": "2019-12-27", "value": 10.706}, {"date": "2019-12-30", "value": 10.737}, {"date": "2019-12-31", "value": 10.7465}, {"date": "2020-01-02", "value": 10.7241}, {"date": "2020-01-03", "value": 10.7169}, {"date": "2020-01-06", "value": 10.7185}, {"date": "2020-01-07", "value": 10.709}, {"date": "2020-01-08", "value": 10.676}, {"date": "2020-01-09", "value": 10.6705}, {"date": "2020-01-10", "value": 10.6535}, {"date": "2020-01-13", "value": 10.6609}, {"date": "2020-01-14", "value": 10.6563}, {"date": "2020-01-15", "value": 10.6733}, {"date": "2020-01-16", "value": 10.6856}, {"date": "2020-01-17", "value": 10.673}, {"date": "2020-01-20", "value": 10.6573}, {"date": "2020-01-21", "value": 10.6602}, {"date": "2020-01-22", "value": 10.6557}, {"date": "2020-01-23", "value": 10.6606}, {"date": "2020-01-24", "value": 10.6395}, {"date": "2020-01-27", "value": 10.6254}, {"date": "2020-01-28", "value": 10.6294}, {"date": "2020-01-29", "value": 10.6157}, {"date": "2020-01-30", "value": 10.6209}, {"date": "2020-01-31", "value": 10.6209}, {"date": "2020-02-03", "value": 10.6313}, {"date": "2020-02-04", "value": 10.6247}, {"date": "2020-02-05", "value": 10.6116}, {"date": "2020-02-06", "value": 10.6082}, {"date": "2020-02-07", "value": 10.584}, {"date": "2020-02-10", "value": 10.5866}, {"date": "2020-02-11", "value": 10.5627}, {"date": "2020-02-12", "value": 10.5672}, {"date": "2020-02-13", "value": 10.5479}, {"date": "2020-02-14", "value": 10.5346}, {"date": "2020-02-17", "value": 10.5349}, {"date": "2020-02-18", "value": 10.5238}, {"date": "2020-02-19", "value": 10.5134}, {"date": "2020-02-20", "value": 10.5049}, {"date": "2020-02-21", "value": 10.5155}, {"date": "2020-02-24", "value": 10.5207}, {"date": "2020-02-25", "value": 10.5208}, {"date": "2020-02-26", "value": 10.5141}, {"date": "2020-02-27", "value": 10.5451}, {"date": "2020-02-28", "value": 10.5661}, {"date": "2020-03-02", "value": 10.6293}, {"date": "2020-03-03", "value": 10.632}, {"date": "2020-03-04", "value": 10.6409}, {"date": "2020-03-05", "value": 10.663}, {"date": "2020-03-06", "value": 10.7363}, {"date": "2020-03-09", "value": 10.7679}, {"date": "2020-03-10", "value": 10.7565}, {"date": "2020-03-11", "value": 10.7358}, {"date": "2020-03-12", "value": 10.7016}, {"date": "2020-03-13", "value": 10.6515}, {"date": "2020-03-16", "value": 10.6705}, {"date": "2020-03-17", "value": 10.611}, {"date": "2020-03-18", "value": 10.589}, {"date": "2020-03-19", "value": 10.5495}, {"date": "2020-03-20", "value": 10.5335}, {"date": "2020-03-23", "value": 10.578}, {"date": "2020-03-24", "value": 10.631}, {"date": "2020-03-25", "value": 10.6845}, {"date": "2020-03-26", "value": 10.8218}, {"date": "2020-03-27", "value": 10.931}, {"date": "2020-03-30", "value": 11.092}, {"date": "2020-03-31", "value": 11.1094}, {"date": "2020-04-01", "value": 11.1266}, {"date": "2020-04-02", "value": 11.1548}, {"date": "2020-04-03", "value": 11.1105}, {"date": "2020-04-06", "value": 11.1172}, {"date": "2020-04-07", "value": 11.1598}, {"date": "2020-04-08", "value": 11.1545}, {"date": "2020-04-09", "value": 11.1525}, {"date": "2020-04-14", "value": 11.1775}, {"date": "2020-04-15", "value": 11.1332}, {"date": "2020-04-16", "value": 11.117}, {"date": "2020-04-17", "value": 11.0856}, {"date": "2020-04-20", "value": 10.8665}, {"date": "2020-04-21", "value": 10.8579}, {"date": "2020-04-22", "value": 10.868}, {"date": "2020-04-23", "value": 10.7685}, {"date": "2020-04-24", "value": 10.7801}, {"date": "2020-04-27", "value": 10.7975}, {"date": "2020-04-28", "value": 10.7826}, {"date": "2020-04-29", "value": 10.7654}, {"date": "2020-04-30", "value": 10.766}, {"date": "2020-05-04", "value": 10.7935}, {"date": "2020-05-05", "value": 10.7425}, {"date": "2020-05-06", "value": 10.7081}, {"date": "2020-05-07", "value": 10.6668}, {"date": "2020-05-08", "value": 10.6623}, {"date": "2020-05-11", "value": 10.6576}, {"date": "2020-05-12", "value": 10.6725}, {"date": "2020-05-13", "value": 10.6836}, {"date": "2020-05-14", "value": 10.649}, {"date": "2020-05-15", "value": 10.674}, {"date": "2020-05-18", "value": 10.7069}, {"date": "2020-05-19", "value": 10.7577}, {"date": "2020-05-20", "value": 10.7536}, {"date": "2020-05-21", "value": 10.7893}, {"date": "2020-05-22", "value": 10.774}, {"date": "2020-05-25", "value": 10.7554}, {"date": "2020-05-26", "value": 10.8293}, {"date": "2020-05-27", "value": 10.8341}, {"date": "2020-05-28", "value": 10.8439}, {"date": "2020-05-29", "value": 10.8887}, {"date": "2020-06-01", "value": 10.8716}, {"date": "2020-06-02", "value": 10.857}, {"date": "2020-06-03", "value": 10.8855}, {"date": "2020-06-04", "value": 10.9067}, {"date": "2020-06-05", "value": 10.9445}, {"date": "2020-06-08", "value": 10.9233}, {"date": "2020-06-09", "value": 10.928}, {"date": "2020-06-10", "value": 10.9466}, {"date": "2020-06-11", "value": 10.925}, {"date": "2020-06-12", "value": 10.9059}, {"date": "2020-06-15", "value": 10.8869}, {"date": "2020-06-16", "value": 10.901}, {"date": "2020-06-17", "value": 10.8691}, {"date": "2020-06-18", "value": 10.8658}, {"date": "2020-06-19", "value": 10.8369}, {"date": "2020-06-22", "value": 10.8388}, {"date": "2020-06-23", "value": 10.8799}, {"date": "2020-06-24", "value": 10.8778}, {"date": "2020-06-25", "value": 10.8684}, {"date": "2020-06-26", "value": 10.895}, {"date": "2020-06-29", "value": 10.9265}, {"date": "2020-06-30", "value": 10.8803}, {"date": "2020-07-01", "value": 10.8915}, {"date": "2020-07-02", "value": 10.923}, {"date": "2020-07-03", "value": 10.8908}, {"date": "2020-07-06", "value": 10.9125}, {"date": "2020-07-07", "value": 10.8957}, {"date": "2020-07-08", "value": 10.8895}, {"date": "2020-07-09", "value": 10.9096}, {"date": "2020-07-10", "value": 10.8683}, {"date": "2020-07-13", "value": 10.9046}, {"date": "2020-07-14", "value": 10.9194}, {"date": "2020-07-15", "value": 10.935}, {"date": "2020-07-16", "value": 10.945}, {"date": "2020-07-17", "value": 10.9301}, {"date": "2020-07-20", "value": 10.9541}, {"date": "2020-07-21", "value": 10.9184}, {"date": "2020-07-22", "value": 10.9405}, {"date": "2020-07-23", "value": 10.937}, {"date": "2020-07-24", "value": 10.942}, {"date": "2020-07-27", "value": 10.9904}, {"date": "2020-07-28", "value": 10.9859}, {"date": "2020-07-29", "value": 10.98}, {"date": "2020-07-30", "value": 10.9629}, {"date": "2020-07-31", "value": 11.0025}, {"date": "2020-08-03", "value": 10.9578}, {"date": "2020-08-04", "value": 10.9792}, {"date": "2020-08-05", "value": 10.992}, {"date": "2020-08-06", "value": 10.942}, {"date": "2020-08-07", "value": 10.9438}, {"date": "2020-08-10", "value": 10.8936}, {"date": "2020-08-11", "value": 10.9001}, {"date": "2020-08-12", "value": 10.8734}, {"date": "2020-08-13", "value": 10.9175}, {"date": "2020-08-14", "value": 10.9119}, {"date": "2020-08-17", "value": 10.9016}, {"date": "2020-08-18", "value": 10.931}, {"date": "2020-08-19", "value": 10.9492}, {"date": "2020-08-20", "value": 10.8982}, {"date": "2020-08-21", "value": 10.8681}, {"date": "2020-08-24", "value": 10.9135}, {"date": "2020-08-25", "value": 10.903}, {"date": "2020-08-26", "value": 10.8803}, {"date": "2020-08-27", "value": 10.8853}, {"date": "2020-08-28", "value": 10.9076}, {"date": "2020-08-31", "value": 10.9081}, {"date": "2020-09-01", "value": 10.9215}, {"date": "2020-09-02", "value": 10.883}, {"date": "2020-09-03", "value": 10.8696}, {"date": "2020-09-04", "value": 10.8776}, {"date": "2020-09-07", "value": 10.855}, {"date": "2020-09-08", "value": 10.8385}, {"date": "2020-09-09", "value": 10.8326}, {"date": "2020-09-10", "value": 10.8555}, {"date": "2020-09-11", "value": 10.8687}, {"date": "2020-09-14", "value": 10.8875}, {"date": "2020-09-15", "value": 10.944}, {"date": "2020-09-16", "value": 10.9397}, {"date": "2020-09-17", "value": 10.91}, {"date": "2020-09-18", "value": 10.9426}, {"date": "2020-09-21", "value": 10.9037}, {"date": "2020-09-22", "value": 10.85}, {"date": "2020-09-23", "value": 10.8286}, {"date": "2020-09-24", "value": 10.8087}, {"date": "2020-09-25", "value": 10.812}, {"date": "2020-09-28", "value": 10.826}, {"date": "2020-09-29", "value": 10.8375}, {"date": "2020-09-30", "value": 10.83}, {"date": "2020-10-01", "value": 10.852}, {"date": "2020-10-02", "value": 10.8574}, {"date": "2020-10-05", "value": 10.8845}, {"date": "2020-10-06", "value": 10.904}, {"date": "2020-10-07", "value": 10.8925}, {"date": "2020-10-08", "value": 10.874}, {"date": "2020-10-09", "value": 10.8625}, {"date": "2020-10-12", "value": 10.8533}, {"date": "2020-10-13", "value": 10.8529}, {"date": "2020-10-14", "value": 10.8238}, {"date": "2020-10-15", "value": 10.788}, {"date": "2020-10-16", "value": 10.7978}, {"date": "2020-10-19", "value": 10.8145}, {"date": "2020-10-20", "value": 10.8245}, {"date": "2020-10-21", "value": 10.8532}, {"date": "2020-10-22", "value": 10.842}, {"date": "2020-10-23", "value": 10.8603}, {"date": "2020-10-26", "value": 10.8295}, {"date": "2020-10-27", "value": 10.8203}, {"date": "2020-10-28", "value": 10.7848}, {"date": "2020-10-29", "value": 10.7747}, {"date": "2020-10-30", "value": 10.7485}, {"date": "2020-11-02", "value": 10.42450047}, {"date": "2020-11-03", "value": 10.42959976}, {"date": "2020-11-04", "value": 10.4385004}, {"date": "2020-11-05", "value": 10.43560028}, {"date": "2020-11-06", "value": 10.47200012}, {"date": "2020-11-09", "value": 10.49969959}, {"date": "2020-11-10", "value": 10.49880028}, {"date": "2020-11-11", "value": 10.46710014}, {"date": "2020-11-12", "value": 10.45769978}, {"date": "2020-11-13", "value": 10.47259998}, {"date": "2020-11-16", "value": 10.4715004}, {"date": "2020-11-17", "value": 10.48289967}, {"date": "2020-11-18", "value": 10.48789978}, {"date": "2020-11-19", "value": 10.47379971}, {"date": "2020-11-20", "value": 10.47089958}, {"date": "2020-11-23", "value": 10.48169994}, {"date": "2020-11-24", "value": 10.48880005}, {"date": "2020-11-25", "value": 10.47379971}, {"date": "2020-11-26", "value": 10.49250031}, {"date": "2020-11-27", "value": 10.48630047}, {"date": "2020-11-30", "value": 10.49569988}, {"date": "2020-12-01", "value": 10.54440022}, {"date": "2020-12-02", "value": 10.53219986}, {"date": "2020-12-03", "value": 10.55910015}, {"date": "2020-12-04", "value": 10.57279968}, {"date": "2020-12-07", "value": 10.58069992}, {"date": "2020-12-08", "value": 10.56019974}, {"date": "2020-12-09", "value": 10.55280018}, {"date": "2020-12-10", "value": 10.55700016}, {"date": "2020-12-11", "value": 10.53619957}, {"date": "2020-12-14", "value": 10.55490017}, {"date": "2020-12-15", "value": 10.56809998}, {"date": "2020-12-16", "value": 10.5461998}, {"date": "2020-12-17", "value": 10.52540016}, {"date": "2020-12-18", "value": 10.55010033}, {"date": "2020-12-21", "value": 10.55679989}, {"date": "2020-12-22", "value": 10.59560013}, {"date": "2020-12-23", "value": 10.62220001}, {"date": "2020-12-24", "value": 10.6171999}, {"date": "2020-12-25", "value": 10.59449959}, {"date": "2020-12-28", "value": 10.59449959}, {"date": "2020-12-29", "value": 10.58590031}, {"date": "2020-12-30", "value": 10.59860039}, {"date": "2020-12-31", "value": 10.60319996}, {"date": "2021-01-01", "value": 10.56400013}, {"date": "2021-01-04", "value": 10.56400013}, {"date": "2021-01-05", "value": 10.5461998}, {"date": "2021-01-06", "value": 10.49380016}, {"date": "2021-01-07", "value": 10.52029991}, {"date": "2021-01-08", "value": 10.47850037}, {"date": "2021-01-11", "value": 10.46660042}, {"date": "2021-01-12", "value": 10.39509964}, {"date": "2021-01-13", "value": 10.4119997}, {"date": "2021-01-14", "value": 10.44680023}, {"date": "2021-01-15", "value": 10.43770027}, {"date": "2021-01-18", "value": 10.45820045}, {"date": "2021-01-19", "value": 10.46070004}, {"date": "2021-01-20", "value": 10.50059986}, {"date": "2021-01-21", "value": 10.52180004}, {"date": "2021-01-22", "value": 10.52340031}, {"date": "2021-01-25", "value": 10.53470039}, {"date": "2021-01-26", "value": 10.56070042}, {"date": "2021-01-27", "value": 10.54259968}, {"date": "2021-01-28", "value": 10.52299976}, {"date": "2021-01-29", "value": 10.51570034}, {"date": "2021-02-01", "value": 10.5284996}, {"date": "2021-02-02", "value": 10.49450016}, {"date": "2021-02-03", "value": 10.47029972}, {"date": "2021-02-04", "value": 10.46730042}, {"date": "2021-02-05", "value": 10.45110035}, {"date": "2021-02-08", "value": 10.43949986}, {"date": "2021-02-09", "value": 10.45020008}, {"date": "2021-02-10", "value": 10.47060013}, {"date": "2021-02-11", "value": 10.48410034}, {"date": "2021-02-12", "value": 10.49639988}, {"date": "2021-02-15", "value": 10.50139999}, {"date": "2021-02-16", "value": 10.49709988}, {"date": "2021-02-17", "value": 10.51270008}, {"date": "2021-02-18", "value": 10.46020031}, {"date": "2021-02-19", "value": 10.44169998}, {"date": "2021-02-22", "value": 10.46619987}, {"date": "2021-02-23", "value": 10.47329998}, {"date": "2021-02-24", "value": 10.47780037}, {"date": "2021-02-25", "value": 10.49969959}, {"date": "2021-02-26", "value": 10.52709961}, {"date": "2021-03-01", "value": 10.48810005}, {"date": "2021-03-02", "value": 10.43809986}, {"date": "2021-03-03", "value": 10.42350006}, {"date": "2021-03-04", "value": 10.43540001}, {"date": "2021-03-05", "value": 10.43130016}, {"date": "2021-03-08", "value": 10.39710045}, {"date": "2021-03-09", "value": 10.38519955}, {"date": "2021-03-10", "value": 10.39890003}, {"date": "2021-03-11", "value": 10.39990044}, {"date": "2021-03-12", "value": 10.41769981}, {"date": "2021-03-15", "value": 10.39850044}, {"date": "2021-03-16", "value": 10.39649963}, {"date": "2021-03-17", "value": 10.40600014}, {"date": "2021-03-18", "value": 10.37969971}, {"date": "2021-03-19", "value": 10.39999962}, {"date": "2021-03-22", "value": 10.34449959}, {"date": "2021-03-23", "value": 10.35550022}, {"date": "2021-03-24", "value": 10.33810043}, {"date": "2021-03-25", "value": 10.32380009}, {"date": "2021-03-26", "value": 10.34500027}, {"date": "2021-03-29", "value": 10.32489967}, {"date": "2021-03-30", "value": 10.31359959}, {"date": "2021-03-31", "value": 10.31169987}, {"date": "2021-04-01", "value": 10.29069996}, {"date": "2021-04-02", "value": 10.2894001}, {"date": "2021-04-05", "value": 10.2894001}, {"date": "2021-04-06", "value": 10.2894001}, {"date": "2021-04-07", "value": 10.33689976}, {"date": "2021-04-08", "value": 10.35200024}, {"date": "2021-04-09", "value": 10.32619953}, {"date": "2021-04-12", "value": 10.33040047}, {"date": "2021-04-13", "value": 10.3288002}, {"date": "2021-04-14", "value": 10.32569981}, {"date": "2021-04-15", "value": 10.34860039}, {"date": "2021-04-16", "value": 10.3579998}, {"date": "2021-04-19", "value": 10.3671999}, {"date": "2021-04-20", "value": 10.39560032}, {"date": "2021-04-21", "value": 10.40289974}, {"date": "2021-04-22", "value": 10.38869953}, {"date": "2021-04-23", "value": 10.40359974}, {"date": "2021-04-26", "value": 10.40060043}, {"date": "2021-04-27", "value": 10.42199993}, {"date": "2021-04-28", "value": 10.41139984}, {"date": "2021-04-29", "value": 10.4066}, {"date": "2021-04-30", "value": 10.43449974}, {"date": "2021-05-03", "value": 10.43809986}, {"date": "2021-05-04", "value": 10.42700005}, {"date": "2021-05-05", "value": 10.4066}, {"date": "2021-05-06", "value": 10.37110043}, {"date": "2021-05-07", "value": 10.36250019}, {"date": "2021-05-10", "value": 10.37580013}, {"date": "2021-05-11", "value": 10.41149998}, {"date": "2021-05-12", "value": 10.40820026}, {"date": "2021-05-13", "value": 10.4005003}, {"date": "2021-05-14", "value": 10.37950039}, {"date": "2021-05-17", "value": 10.39379978}, {"date": "2021-05-18", "value": 10.40639973}, {"date": "2021-05-19", "value": 10.42409992}, {"date": "2021-05-20", "value": 10.42539978}, {"date": "2021-05-21", "value": 10.42490005}, {"date": "2021-05-24", "value": 10.42920017}, {"date": "2021-05-25", "value": 10.42440033}, {"date": "2021-05-26", "value": 10.43560028}, {"date": "2021-05-27", "value": 10.44719982}, {"date": "2021-05-28", "value": 10.45049953}, {"date": "2021-05-31", "value": 10.44369984}, {"date": "2021-06-01", "value": 10.44569969}, {"date": "2021-06-02", "value": 10.4460001}, {"date": "2021-06-03", "value": 10.43540001}, {"date": "2021-06-04", "value": 10.42059994}, {"date": "2021-06-07", "value": 10.3973999}, {"date": "2021-06-08", "value": 10.39859962}, {"date": "2021-06-09", "value": 10.39220047}, {"date": "2021-06-10", "value": 10.42549992}, {"date": "2021-06-11", "value": 10.4076004}, {"date": "2021-06-14", "value": 10.39669991}, {"date": "2021-06-15", "value": 10.37450027}, {"date": "2021-06-16", "value": 10.34939957}, {"date": "2021-06-17", "value": 10.35239983}, {"date": "2021-06-18", "value": 10.27999973}, {"date": "2021-06-21", "value": 10.28590012}, {"date": "2021-06-22", "value": 10.26930046}, {"date": "2021-06-23", "value": 10.26970005}, {"date": "2021-06-24", "value": 10.2802}, {"date": "2021-06-25", "value": 10.27519989}, {"date": "2021-06-28", "value": 10.28629971}, {"date": "2021-06-29", "value": 10.27519989}, {"date": "2021-06-30", "value": 10.2645998}, {"date": "2021-07-01", "value": 10.2585001}, {"date": "2021-07-02", "value": 10.25269985}, {"date": "2021-07-05", "value": 10.23810005}, {"date": "2021-07-06", "value": 10.24750042}, {"date": "2021-07-07", "value": 10.24779987}, {"date": "2021-07-08", "value": 10.23659992}, {"date": "2021-07-09", "value": 10.24510002}, {"date": "2021-07-12", "value": 10.24330044}, {"date": "2021-07-13", "value": 10.24450016}, {"date": "2021-07-14", "value": 10.24559975}, {"date": "2021-07-15", "value": 10.23110008}, {"date": "2021-07-16", "value": 10.23560047}, {"date": "2021-07-19", "value": 10.22770023}, {"date": "2021-07-20", "value": 10.22039986}, {"date": "2021-07-21", "value": 10.22119999}, {"date": "2021-07-22", "value": 10.2123003}, {"date": "2021-07-23", "value": 10.2215004}, {"date": "2021-07-26", "value": 10.21430016}, {"date": "2021-07-27", "value": 10.22879982}, {"date": "2021-07-28", "value": 10.22200012}, {"date": "2021-07-29", "value": 10.22879982}, {"date": "2021-07-30", "value": 10.25450039}, {"date": "2021-08-02", "value": 10.24740028}, {"date": "2021-08-03", "value": 10.2578001}, {"date": "2021-08-04", "value": 10.25759983}, {"date": "2021-08-05", "value": 10.24520016}, {"date": "2021-08-06", "value": 10.24260044}, {"date": "2021-08-09", "value": 10.2262001}, {"date": "2021-08-10", "value": 10.20969963}, {"date": "2021-08-11", "value": 10.18570042}, {"date": "2021-08-12", "value": 10.20940018}, {"date": "2021-08-13", "value": 10.20619965}, {"date": "2021-08-16", "value": 10.21660042}, {"date": "2021-08-17", "value": 10.21850014}, {"date": "2021-08-18", "value": 10.21420002}, {"date": "2021-08-19", "value": 10.19750023}, {"date": "2021-08-20", "value": 10.19009972}, {"date": "2021-08-23", "value": 10.17549992}, {"date": "2021-08-24", "value": 10.20370007}, {"date": "2021-08-25", "value": 10.20510006}, {"date": "2021-08-26", "value": 10.20950031}, {"date": "2021-08-27", "value": 10.21790028}, {"date": "2021-08-30", "value": 10.21350002}, {"date": "2021-08-31", "value": 10.2251997}, {"date": "2021-09-01", "value": 10.23980045}, {"date": "2021-09-02", "value": 10.23460007}, {"date": "2021-09-03", "value": 10.24600029}, {"date": "2021-09-06", "value": 10.25039959}, {"date": "2021-09-07", "value": 10.24849987}, {"date": "2021-09-08", "value": 10.25329971}, {"date": "2021-09-09", "value": 10.23379993}, {"date": "2021-09-10", "value": 10.23799992}, {"date": "2021-09-13", "value": 10.23830032}, {"date": "2021-09-14", "value": 10.2184}, {"date": "2021-09-15", "value": 10.22840023}, {"date": "2021-09-16", "value": 10.23680019}, {"date": "2021-09-17", "value": 10.21640015}, {"date": "2021-09-20", "value": 10.22159958}, {"date": "2021-09-21", "value": 10.19830036}, {"date": "2021-09-22", "value": 10.20580006}, {"date": "2021-09-23", "value": 10.20470047}, {"date": "2021-09-24", "value": 10.19869995}, {"date": "2021-09-27", "value": 10.20479965}, {"date": "2021-09-28", "value": 10.19659996}, {"date": "2021-09-29", "value": 10.18929958}, {"date": "2021-09-30", "value": 10.18019962}, {"date": "2021-10-01", "value": 10.14859962}, {"date": "2021-10-04", "value": 10.15190029}, {"date": "2021-10-05", "value": 10.16639996}, {"date": "2021-10-06", "value": 10.1583004}, {"date": "2021-10-07", "value": 10.13990021}, {"date": "2021-10-08", "value": 10.14770031}, {"date": "2021-10-11", "value": 10.14710045}, {"date": "2021-10-12", "value": 10.1480999}, {"date": "2021-10-13", "value": 10.14299965}, {"date": "2021-10-14", "value": 10.14630032}, {"date": "2021-10-15", "value": 10.16279984}, {"date": "2021-10-18", "value": 10.16279984}, {"date": "2021-10-19", "value": 10.15750027}, {"date": "2021-10-20", "value": 10.18229961}, {"date": "2021-10-21", "value": 10.17230034}, {"date": "2021-10-22", "value": 10.18239975}, {"date": "2021-10-25", "value": 10.18109989}, {"date": "2021-10-26", "value": 10.1928997}, {"date": "2021-10-27", "value": 10.19579983}, {"date": "2021-10-28", "value": 10.17590046}, {"date": "2021-10-29", "value": 10.1885004}, {"date": "2021-11-01", "value": 10.19379997}, {"date": "2021-11-02", "value": 10.1697998}, {"date": "2021-11-03", "value": 10.18169975}, {"date": "2021-11-04", "value": 10.17580032}, {"date": "2021-11-05", "value": 10.15890026}, {"date": "2021-11-08", "value": 10.15110016}, {"date": "2021-11-09", "value": 10.15439987}, {"date": "2021-11-10", "value": 10.15250015}, {"date": "2021-11-11", "value": 10.14229965}, {"date": "2021-11-12", "value": 10.12290001}, {"date": "2021-11-15", "value": 10.11299992}, {"date": "2021-11-16", "value": 10.11270046}, {"date": "2021-11-17", "value": 10.08300018}, {"date": "2021-11-18", "value": 10.0717001}, {"date": "2021-11-19", "value": 10.09609985}, {"date": "2021-11-22", "value": 10.06070042}, {"date": "2021-11-23", "value": 10.05589962}, {"date": "2021-11-24", "value": 10.04710007}, {"date": "2021-11-25", "value": 10.04139996}, {"date": "2021-11-26", "value": 10.05379963}, {"date": "2021-11-29", "value": 10.08839989}, {"date": "2021-11-30", "value": 10.10369968}, {"date": "2021-12-01", "value": 10.13679981}, {"date": "2021-12-02", "value": 10.10599995}, {"date": "2021-12-03", "value": 10.09850025}, {"date": "2021-12-06", "value": 10.09809971}, {"date": "2021-12-07", "value": 10.05690002}, {"date": "2021-12-08", "value": 10.05720043}, {"date": "2021-12-09", "value": 10.07120037}, {"date": "2021-12-10", "value": 10.11699963}, {"date": "2021-12-13", "value": 10.09980011}, {"date": "2021-12-14", "value": 10.10169983}, {"date": "2021-12-15", "value": 10.12489986}, {"date": "2021-12-16", "value": 10.10859966}, {"date": "2021-12-17", "value": 10.12619972}, {"date": "2021-12-20", "value": 10.14220047}, {"date": "2021-12-21", "value": 10.12300014}, {"date": "2021-12-22", "value": 10.12790012}, {"date": "2021-12-23", "value": 10.12940025}, {"date": "2021-12-24", "value": 10.14340019}, {"date": "2021-12-27", "value": 10.14669991}, {"date": "2021-12-28", "value": 10.16549969}, {"date": "2021-12-29", "value": 10.16009998}, {"date": "2021-12-30", "value": 10.13049984}, {"date": "2021-12-31", "value": 10.13640022}, {"date": "2022-01-03", "value": 10.17619991}, {"date": "2022-01-04", "value": 10.15909958}, {"date": "2022-01-05", "value": 10.11810017}, {"date": "2022-01-06", "value": 10.13920021}, {"date": "2022-01-07", "value": 10.14680004}, {"date": "2022-01-10", "value": 10.15569973}, {"date": "2022-01-11", "value": 10.16650009}, {"date": "2022-01-12", "value": 10.17020035}, {"date": "2022-01-13", "value": 10.17669964}, {"date": "2022-01-14", "value": 10.20909977}, {"date": "2022-01-17", "value": 10.20950031}, {"date": "2022-01-18", "value": 10.19779968}, {"date": "2022-01-19", "value": 10.19320011}, {"date": "2022-01-20", "value": 10.17980003}, {"date": "2022-01-21", "value": 10.18169975}, {"date": "2022-01-24", "value": 10.18080044}, {"date": "2022-01-25", "value": 10.17280006}, {"date": "2022-01-26", "value": 10.17020035}, {"date": "2022-01-27", "value": 10.17420006}, {"date": "2022-01-28", "value": 10.15229988}, {"date": "2022-01-31", "value": 10.15620041}, {"date": "2022-02-01", "value": 10.1942997}, {"date": "2022-02-02", "value": 10.23359966}, {"date": "2022-02-03", "value": 10.24639988}, {"date": "2022-02-04", "value": 10.21700001}, {"date": "2022-02-07", "value": 10.32419968}, {"date": "2022-02-08", "value": 10.32330036}, {"date": "2022-02-09", "value": 10.32180023}, {"date": "2022-02-10", "value": 10.31599998}, {"date": "2022-02-11", "value": 10.31200027}, {"date": "2022-02-14", "value": 10.30080032}, {"date": "2022-02-15", "value": 10.27729988}, {"date": "2022-02-16", "value": 10.28969955}, {"date": "2022-02-17", "value": 10.31449986}, {"date": "2022-02-18", "value": 10.31219959}, {"date": "2022-02-21", "value": 10.36480045}, {"date": "2022-02-22", "value": 10.37360001}, {"date": "2022-02-23", "value": 10.35359955}, {"date": "2022-02-24", "value": 10.34560013}, {"date": "2022-02-25", "value": 10.25949955}, {"date": "2022-02-28", "value": 10.30550003}, {"date": "2022-03-01", "value": 10.37090015}, {"date": "2022-03-02", "value": 10.33940029}, {"date": "2022-03-03", "value": 10.31229973}, {"date": "2022-03-04", "value": 10.32579994}, {"date": "2022-03-07", "value": 10.29749966}, {"date": "2022-03-08", "value": 10.38920021}, {"date": "2022-03-09", "value": 10.55799961}, {"date": "2022-03-10", "value": 10.53310013}, {"date": "2022-03-11", "value": 10.47819996}, {"date": "2022-03-14", "value": 10.32800007}, {"date": "2022-03-15", "value": 10.27530003}, {"date": "2022-03-16", "value": 10.36670017}, {"date": "2022-03-17", "value": 10.46380043}, {"date": "2022-03-18", "value": 10.47850037}, {"date": "2022-03-21", "value": 10.46809959}, {"date": "2022-03-22", "value": 10.39649963}, {"date": "2022-03-23", "value": 10.36750031}, {"date": "2022-03-24", "value": 10.34200001}, {"date": "2022-03-25", "value": 10.32009983}, {"date": "2022-03-28", "value": 10.33150005}, {"date": "2022-03-29", "value": 10.31060028}, {"date": "2022-03-30", "value": 10.35840034}, {"date": "2022-03-31", "value": 10.42169952}, {"date": "2022-04-01", "value": 10.38080025}, {"date": "2022-04-04", "value": 10.40359974}, {"date": "2022-04-05", "value": 10.38469982}, {"date": "2022-04-06", "value": 10.30080032}, {"date": "2022-04-07", "value": 10.27859974}, {"date": "2022-04-08", "value": 10.26509953}, {"date": "2022-04-11", "value": 10.26169968}, {"date": "2022-04-12", "value": 10.3064003}, {"date": "2022-04-13", "value": 10.33199978}, {"date": "2022-04-14", "value": 10.29039955}, {"date": "2022-04-15", "value": 10.31550026}, {"date": "2022-04-18", "value": 10.31550026}, {"date": "2022-04-19", "value": 10.31550026}, {"date": "2022-04-20", "value": 10.27019978}, {"date": "2022-04-21", "value": 10.31750011}, {"date": "2022-04-22", "value": 10.31820011}, {"date": "2022-04-25", "value": 10.2730999}, {"date": "2022-04-26", "value": 10.27000046}, {"date": "2022-04-27", "value": 10.28439999}, {"date": "2022-04-28", "value": 10.21189976}, {"date": "2022-04-29", "value": 10.15289974}, {"date": "2022-05-02", "value": 10.20530033}, {"date": "2022-05-03", "value": 10.18480015}, {"date": "2022-05-04", "value": 10.17609978}, {"date": "2022-05-05", "value": 10.18360043}, {"date": "2022-05-06", "value": 10.20940018}, {"date": "2022-05-09", "value": 10.22850037}, {"date": "2022-05-10", "value": 10.23840046}, {"date": "2022-05-11", "value": 10.2475996}, {"date": "2022-05-12", "value": 10.24440002}, {"date": "2022-05-13", "value": 10.20020008}, {"date": "2022-05-16", "value": 10.1899004}, {"date": "2022-05-17", "value": 10.18060017}, {"date": "2022-05-18", "value": 10.20950031}, {"date": "2022-05-19", "value": 10.21529961}, {"date": "2022-05-20", "value": 10.25389957}, {"date": "2022-05-23", "value": 10.26169968}, {"date": "2022-05-24", "value": 10.30360031}, {"date": "2022-05-25", "value": 10.3416996}, {"date": "2022-05-26", "value": 10.25469971}, {"date": "2022-05-27", "value": 10.28129959}, {"date": "2022-05-30", "value": 10.25329971}, {"date": "2022-05-31", "value": 10.30720043}, {"date": "2022-06-01", "value": 10.24429989}, {"date": "2022-06-02", "value": 10.22710037}, {"date": "2022-06-03", "value": 10.20240021}, {"date": "2022-06-06", "value": 10.24969959}, {"date": "2022-06-07", "value": 10.23670006}, {"date": "2022-06-08", "value": 10.19250011}, {"date": "2022-06-09", "value": 10.19559956}, {"date": "2022-06-10", "value": 10.20269966}, {"date": "2022-06-13", "value": 10.15989971}, {"date": "2022-06-14", "value": 10.11629963}, {"date": "2022-06-15", "value": 10.14500046}, {"date": "2022-06-16", "value": 10.22819996}, {"date": "2022-06-17", "value": 10.20829964}, {"date": "2022-06-20", "value": 10.25710011}, {"date": "2022-06-21", "value": 10.26980019}, {"date": "2022-06-22", "value": 10.23700047}, {"date": "2022-06-23", "value": 10.23840046}, {"date": "2022-06-24", "value": 10.22970009}, {"date": "2022-06-27", "value": 10.22249985}, {"date": "2022-06-28", "value": 10.24890041}, {"date": "2022-06-29", "value": 10.27369976}, {"date": "2022-06-30", "value": 10.29850006}, {"date": "2022-07-01", "value": 10.22430038}, {"date": "2022-07-04", "value": 10.1697998}, {"date": "2022-07-05", "value": 10.1281004}, {"date": "2022-07-06", "value": 10.06000042}, {"date": "2022-07-07", "value": 10.02420044}, {"date": "2022-07-08", "value": 10.01449966}, {"date": "2022-07-11", "value": 9.98260021}, {"date": "2022-07-12", "value": 9.95219994}, {"date": "2022-07-13", "value": 9.95470047}, {"date": "2022-07-14", "value": 9.99429989}, {"date": "2022-07-15", "value": 10.02140045}, {"date": "2022-07-18", "value": 10.16009998}, {"date": "2022-07-19", "value": 10.3281002}, {"date": "2022-07-20", "value": 10.24160004}, {"date": "2022-07-21", "value": 10.10999966}, {"date": "2022-07-22", "value": 10.0376997}, {"date": "2022-07-25", "value": 10.08990002}, {"date": "2022-07-26", "value": 10.10359955}, {"date": "2022-07-27", "value": 10.07380009}, {"date": "2022-07-28", "value": 10.12520027}, {"date": "2022-07-29", "value": 10.12689972}, {"date": "2022-08-01", "value": 10.18640041}, {"date": "2022-08-02", "value": 10.17920017}, {"date": "2022-08-03", "value": 10.21749973}, {"date": "2022-08-04", "value": 10.14360046}, {"date": "2022-08-05", "value": 10.14750004}, {"date": "2022-08-08", "value": 10.20979977}, {"date": "2022-08-09", "value": 10.15450001}, {"date": "2022-08-10", "value": 10.15240002}, {"date": "2022-08-11", "value": 10.17430019}, {"date": "2022-08-12", "value": 10.25790024}, {"date": "2022-08-15", "value": 10.25640011}, {"date": "2022-08-16", "value": 10.32139969}, {"date": "2022-08-17", "value": 10.27320004}, {"date": "2022-08-18", "value": 10.26889992}, {"date": "2022-08-19", "value": 10.18490028}, {"date": "2022-08-22", "value": 10.10050011}, {"date": "2022-08-23", "value": 10.12969971}, {"date": "2022-08-24", "value": 10.14330006}, {"date": "2022-08-25", "value": 10.13850021}, {"date": "2022-08-26", "value": 10.19270039}, {"date": "2022-08-29", "value": 10.21959972}, {"date": "2022-08-30", "value": 10.20499992}, {"date": "2022-08-31", "value": 10.23999977}, {"date": "2022-09-01", "value": 10.22500038}, {"date": "2022-09-02", "value": 10.24969959}, {"date": "2022-09-05", "value": 10.24009991}, {"date": "2022-09-06", "value": 10.2166996}, {"date": "2022-09-07", "value": 10.22200012}, {"date": "2022-09-08", "value": 10.20030022}, {"date": "2022-09-09", "value": 10.35980034}, {"date": "2022-09-12", "value": 10.48149967}, {"date": "2022-09-13", "value": 10.50419998}, {"date": "2022-09-14", "value": 10.5237999}, {"date": "2022-09-15", "value": 10.41149998}, {"date": "2022-09-16", "value": 10.43589973}, {"date": "2022-09-19", "value": 10.20030022}, {"date": "2022-09-20", "value": 10.3217001}, {"date": "2022-09-21", "value": 10.30029964}, {"date": "2022-09-22", "value": 10.28969955}, {"date": "2022-09-23", "value": 10.26420021}, {"date": "2022-09-26", "value": 10.25860023}, {"date": "2022-09-27", "value": 10.2116003}, {"date": "2022-09-28", "value": 10.23779964}, {"date": "2022-09-29", "value": 10.27400017}, {"date": "2022-09-30", "value": 10.40649986}, {"date": "2022-10-03", "value": 10.39420033}, {"date": "2022-10-04", "value": 10.40170002}, {"date": "2022-10-05", "value": 10.4684}, {"date": "2022-10-06", "value": 10.46679974}, {"date": "2022-10-07", "value": 10.43910027}, {"date": "2022-10-10", "value": 10.38759995}, {"date": "2022-10-11", "value": 10.34329987}, {"date": "2022-10-12", "value": 10.33909988}, {"date": "2022-10-13", "value": 10.35659981}, {"date": "2022-10-14", "value": 10.38059998}, {"date": "2022-10-17", "value": 10.39050007}, {"date": "2022-10-18", "value": 10.41749954}, {"date": "2022-10-19", "value": 10.46380043}, {"date": "2022-10-20", "value": 10.44699955}, {"date": "2022-10-21", "value": 10.44960022}, {"date": "2022-10-24", "value": 10.41160011}, {"date": "2022-10-25", "value": 10.43589973}, {"date": "2022-10-26", "value": 10.47469997}, {"date": "2022-10-27", "value": 10.54810047}, {"date": "2022-10-28", "value": 10.53419971}, {"date": "2022-10-31", "value": 10.51379967}, {"date": "2022-11-01", "value": 10.50689983}, {"date": "2022-11-02", "value": 10.50879955}, {"date": "2022-11-03", "value": 10.48799992}, {"date": "2022-11-04", "value": 10.41639996}, {"date": "2022-11-07", "value": 10.46090031}, {"date": "2022-11-08", "value": 10.5649004}, {"date": "2022-11-09", "value": 10.56939983}, {"date": "2022-11-10", "value": 10.59280014}, {"date": "2022-11-11", "value": 10.54839993}, {"date": "2022-11-14", "value": 10.71479988}, {"date": "2022-11-15", "value": 10.71179962}, {"date": "2022-11-16", "value": 10.76290035}, {"date": "2022-11-17", "value": 10.77159977}, {"date": "2022-11-18", "value": 10.74950027}, {"date": "2022-11-21", "value": 10.75730038}, {"date": "2022-11-22", "value": 10.69540024}, {"date": "2022-11-23", "value": 10.70479965}, {"date": "2022-11-24", "value": 10.73789978}, {"date": "2022-11-25", "value": 10.7737999}, {"date": "2022-11-28", "value": 10.75220013}, {"date": "2022-11-29", "value": 10.79430008}, {"date": "2022-11-30", "value": 10.76360035}, {"date": "2022-12-01", "value": 10.74580002}, {"date": "2022-12-02", "value": 10.7656002}, {"date": "2022-12-05", "value": 10.78470039}, {"date": "2022-12-06", "value": 10.79220009}, {"date": "2022-12-07", "value": 10.76270008}, {"date": "2022-12-08", "value": 10.76229954}, {"date": "2022-12-09", "value": 10.76350021}, {"date": "2022-12-12", "value": 10.79899979}, {"date": "2022-12-13", "value": 10.78929996}, {"date": "2022-12-14", "value": 10.77250004}, {"date": "2022-12-15", "value": 10.81130028}, {"date": "2022-12-16", "value": 10.78439999}, {"date": "2022-12-19", "value": 10.81110001}, {"date": "2022-12-20", "value": 10.8039999}, {"date": "2022-12-21", "value": 10.80980015}, {"date": "2022-12-22", "value": 10.82019997}, {"date": "2022-12-23", "value": 10.80539989}, {"date": "2022-12-26", "value": 10.80659962}, {"date": "2022-12-27", "value": 10.80659962}, {"date": "2022-12-28", "value": 10.79380035}, {"date": "2022-12-29", "value": 10.7823}, {"date": "2022-12-30", "value": 10.80959988}, {"date": "2023-01-02", "value": 10.81700039}, {"date": "2023-01-03", "value": 10.82439995}, {"date": "2023-01-04", "value": 10.75209999}, {"date": "2023-01-05", "value": 10.73670006}, {"date": "2023-01-06", "value": 10.68610001}, {"date": "2023-01-09", "value": 10.59309959}, {"date": "2023-01-10", "value": 10.6402998}, {"date": "2023-01-11", "value": 10.63119984}, {"date": "2023-01-12", "value": 10.63659954}, {"date": "2023-01-13", "value": 10.59689999}, {"date": "2023-01-16", "value": 10.56879997}, {"date": "2023-01-17", "value": 10.62860012}, {"date": "2023-01-18", "value": 10.67660046}, {"date": "2023-01-19", "value": 10.66300011}, {"date": "2023-01-20", "value": 10.67249966}, {"date": "2023-01-23", "value": 10.70349979}, {"date": "2023-01-24", "value": 10.75209999}, {"date": "2023-01-25", "value": 10.68400002}, {"date": "2023-01-26", "value": 10.66549969}, {"date": "2023-01-27", "value": 10.69880009}, {"date": "2023-01-30", "value": 10.73009968}, {"date": "2023-01-31", "value": 10.73009968}, {"date": "2023-02-01", "value": 10.72399998}, {"date": "2023-02-02", "value": 10.74279976}, {"date": "2023-02-03", "value": 10.79269981}, {"date": "2023-02-06", "value": 10.7670002}, {"date": "2023-02-07", "value": 10.69639969}, {"date": "2023-02-08", "value": 10.66180038}, {"date": "2023-02-09", "value": 10.65270042}, {"date": "2023-02-10", "value": 10.66100025}, {"date": "2023-02-13", "value": 10.62989998}, {"date": "2023-02-14", "value": 10.63850021}, {"date": "2023-02-15", "value": 10.72480011}, {"date": "2023-02-16", "value": 10.69089985}, {"date": "2023-02-17", "value": 10.69719982}, {"date": "2023-02-20", "value": 10.68330002}, {"date": "2023-02-21", "value": 10.70740032}, {"date": "2023-02-22", "value": 10.72089958}, {"date": "2023-02-23", "value": 10.7116003}, {"date": "2023-02-24", "value": 10.68459988}, {"date": "2023-02-27", "value": 10.67700005}, {"date": "2023-02-28", "value": 10.65149975}, {"date": "2023-03-01", "value": 10.69209957}, {"date": "2023-03-02", "value": 10.7123003}, {"date": "2023-03-03", "value": 10.69009972}, {"date": "2023-03-06", "value": 10.69209957}, {"date": "2023-03-07", "value": 10.7468996}, {"date": "2023-03-08", "value": 10.75150013}, {"date": "2023-03-09", "value": 10.6868}, {"date": "2023-03-10", "value": 10.72669983}, {"date": "2023-03-13", "value": 10.66320038}, {"date": "2023-03-14", "value": 10.74790001}, {"date": "2023-03-15", "value": 10.84060001}, {"date": "2023-03-16", "value": 10.66660023}, {"date": "2023-03-17", "value": 10.72579956}, {"date": "2023-03-20", "value": 10.66829967}, {"date": "2023-03-21", "value": 10.74989986}, {"date": "2023-03-22", "value": 10.7475996}, {"date": "2023-03-23", "value": 10.79310036}, {"date": "2023-03-24", "value": 10.78009987}, {"date": "2023-03-27", "value": 10.66110039}, {"date": "2023-03-28", "value": 10.71619987}, {"date": "2023-03-29", "value": 10.74670029}, {"date": "2023-03-30", "value": 10.77149963}, {"date": "2023-03-31", "value": 10.75959969}, {"date": "2023-04-03", "value": 10.70940018}, {"date": "2023-04-04", "value": 10.7887001}, {"date": "2023-04-05", "value": 10.84070015}, {"date": "2023-04-06", "value": 10.8039999}, {"date": "2023-04-07", "value": 10.71399975}, {"date": "2023-04-10", "value": 10.77579975}, {"date": "2023-04-11", "value": 10.77579975}, {"date": "2023-04-12", "value": 10.76130009}, {"date": "2023-04-13", "value": 10.81830025}, {"date": "2023-04-14", "value": 10.81599998}, {"date": "2023-04-17", "value": 10.88729954}, {"date": "2023-04-18", "value": 10.72830009}, {"date": "2023-04-19", "value": 10.78289986}, {"date": "2023-04-20", "value": 10.8114996}, {"date": "2023-04-21", "value": 10.83230019}, {"date": "2023-04-24", "value": 10.71140003}, {"date": "2023-04-25", "value": 10.82159996}, {"date": "2023-04-26", "value": 10.7883997}, {"date": "2023-04-27", "value": 10.7883997}, {"date": "2023-04-28", "value": 10.83090019}, {"date": "2023-05-01", "value": 10.68340015}, {"date": "2023-05-02", "value": 10.68340015}, {"date": "2023-05-03", "value": 10.65159988}, {"date": "2023-05-04", "value": 10.72000027}, {"date": "2023-05-05", "value": 10.72949982}, {"date": "2023-05-08", "value": 10.69439983}, {"date": "2023-05-09", "value": 10.67669964}, {"date": "2023-05-10", "value": 10.58780003}, {"date": "2023-05-11", "value": 10.67370033}, {"date": "2023-05-12", "value": 10.67099953}, {"date": "2023-05-15", "value": 10.56649971}, {"date": "2023-05-16", "value": 10.63770008}, {"date": "2023-05-17", "value": 10.6342001}, {"date": "2023-05-18", "value": 10.63469982}, {"date": "2023-05-19", "value": 10.66629982}, {"date": "2023-05-22", "value": 10.6086998}, {"date": "2023-05-23", "value": 10.73810005}, {"date": "2023-05-24", "value": 10.66110039}, {"date": "2023-05-25", "value": 10.62849998}, {"date": "2023-05-26", "value": 10.65439987}, {"date": "2023-05-29", "value": 10.58059978}, {"date": "2023-05-30", "value": 10.61530018}, {"date": "2023-05-31", "value": 10.625}, {"date": "2023-06-01", "value": 10.51809978}, {"date": "2023-06-02", "value": 10.55480003}, {"date": "2023-06-05", "value": 10.59090042}, {"date": "2023-06-06", "value": 10.50650024}, {"date": "2023-06-07", "value": 10.56200027}, {"date": "2023-06-08", "value": 10.5958004}, {"date": "2023-06-09", "value": 10.60099983}, {"date": "2023-06-12", "value": 10.50380039}, {"date": "2023-06-13", "value": 10.55539989}, {"date": "2023-06-14", "value": 10.55459976}, {"date": "2023-06-15", "value": 10.57190037}, {"date": "2023-06-16", "value": 10.57419968}, {"date": "2023-06-19", "value": 10.5557003}, {"date": "2023-06-20", "value": 10.57339954}, {"date": "2023-06-21", "value": 10.60099983}, {"date": "2023-06-22", "value": 10.55500031}, {"date": "2023-06-23", "value": 10.61139965}, {"date": "2023-06-26", "value": 10.4847002}, {"date": "2023-06-27", "value": 10.58349991}, {"date": "2023-06-28", "value": 10.51340008}, {"date": "2023-06-29", "value": 10.53969955}, {"date": "2023-06-30", "value": 10.55080032}, {"date": "2023-07-03", "value": 10.375}, {"date": "2023-07-04", "value": 10.37860012}, {"date": "2023-07-05", "value": 10.33300018}, {"date": "2023-07-06", "value": 10.28439999}, {"date": "2023-07-07", "value": 10.35480022}, {"date": "2023-07-10", "value": 10.33390045}, {"date": "2023-07-11", "value": 10.43290043}, {"date": "2023-07-12", "value": 10.38150024}, {"date": "2023-07-13", "value": 10.44760036}, {"date": "2023-07-14", "value": 10.50349998}, {"date": "2023-07-17", "value": 10.46679974}, {"date": "2023-07-18", "value": 10.57439995}, {"date": "2023-07-19", "value": 10.61229992}, {"date": "2023-07-20", "value": 10.59819984}, {"date": "2023-07-21", "value": 10.55980015}, {"date": "2023-07-24", "value": 10.44069958}, {"date": "2023-07-25", "value": 10.47679996}, {"date": "2023-07-26", "value": 10.47480011}, {"date": "2023-07-27", "value": 10.43200016}, {"date": "2023-07-28", "value": 10.40719986}, {"date": "2023-07-31", "value": 10.36629963}, {"date": "2023-08-01", "value": 10.53590012}, {"date": "2023-08-02", "value": 10.47719955}, {"date": "2023-08-03", "value": 10.53470039}, {"date": "2023-08-04", "value": 10.48579979}, {"date": "2023-08-07", "value": 10.3135004}, {"date": "2023-08-08", "value": 10.45639992}, {"date": "2023-08-09", "value": 10.28289986}, {"date": "2023-08-10", "value": 10.33240032}, {"date": "2023-08-11", "value": 10.44810009}, {"date": "2023-08-14", "value": 10.40299988}, {"date": "2023-08-15", "value": 10.52540016}, {"date": "2023-08-16", "value": 10.48379993}, {"date": "2023-08-17", "value": 10.43290043}, {"date": "2023-08-18", "value": 10.43290043}, {"date": "2023-08-21", "value": 10.36849976}, {"date": "2023-08-22", "value": 10.53789997}, {"date": "2023-08-23", "value": 10.50500011}, {"date": "2023-08-24", "value": 10.4829998}, {"date": "2023-08-25", "value": 10.49279976}, {"date": "2023-08-28", "value": 10.49279976}, {"date": "2023-08-29", "value": 10.65820026}, {"date": "2023-08-30", "value": 10.61999989}, {"date": "2023-08-31", "value": 10.66170025}, {"date": "2023-09-01", "value": 10.68729973}, {"date": "2023-09-04", "value": 10.74629974}, {"date": "2023-09-05", "value": 10.65120029}, {"date": "2023-09-06", "value": 10.58689976}, {"date": "2023-09-07", "value": 10.64729977}, {"date": "2023-09-08", "value": 10.55160046}, {"date": "2023-09-11", "value": 10.57429981}, {"date": "2023-09-12", "value": 10.6012001}, {"date": "2023-09-13", "value": 10.5873003}, {"date": "2023-09-14", "value": 10.57310009}, {"date": "2023-09-15", "value": 10.56099987}, {"date": "2023-09-18", "value": 10.5965004}, {"date": "2023-09-19", "value": 10.60620022}, {"date": "2023-09-20", "value": 10.58250046}, {"date": "2023-09-21", "value": 10.61789989}, {"date": "2023-09-22", "value": 10.55970001}, {"date": "2023-09-25", "value": 10.6342001}, {"date": "2023-09-26", "value": 10.50249958}, {"date": "2023-09-27", "value": 10.52910042}, {"date": "2023-09-28", "value": 10.51179981}, {"date": "2023-09-29", "value": 10.54230022}, {"date": "2023-10-02", "value": 10.53750038}, {"date": "2023-10-03", "value": 10.51200008}, {"date": "2023-10-04", "value": 10.53470039}, {"date": "2023-10-05", "value": 10.55239964}, {"date": "2023-10-06", "value": 10.54660034}, {"date": "2023-10-09", "value": 10.4623003}, {"date": "2023-10-10", "value": 10.57740021}, {"date": "2023-10-11", "value": 10.52260017}, {"date": "2023-10-12", "value": 10.45689964}, {"date": "2023-10-13", "value": 10.51430035}, {"date": "2023-10-16", "value": 10.39729977}, {"date": "2023-10-17", "value": 10.46819973}, {"date": "2023-10-18", "value": 10.47999954}, {"date": "2023-10-19", "value": 10.49890041}, {"date": "2023-10-20", "value": 10.50450039}, {"date": "2023-10-23", "value": 10.55449963}, {"date": "2023-10-24", "value": 10.61330032}, {"date": "2023-10-25", "value": 10.60249996}, {"date": "2023-10-26", "value": 10.54870033}, {"date": "2023-10-27", "value": 10.51580048}, {"date": "2023-10-30", "value": 10.52970028}, {"date": "2023-10-31", "value": 10.56980038}, {"date": "2023-11-01", "value": 10.62010002}, {"date": "2023-11-02", "value": 10.51659966}, {"date": "2023-11-03", "value": 10.57699966}, {"date": "2023-11-06", "value": 10.60980034}, {"date": "2023-11-07", "value": 10.66069984}, {"date": "2023-11-08", "value": 10.58699989}, {"date": "2023-11-09", "value": 10.55459976}, {"date": "2023-11-10", "value": 10.58189964}, {"date": "2023-11-13", "value": 10.5934}, {"date": "2023-11-14", "value": 10.58399963}, {"date": "2023-11-15", "value": 10.62290001}, {"date": "2023-11-16", "value": 10.68200016}, {"date": "2023-11-17", "value": 10.67420006}, {"date": "2023-11-20", "value": 10.68089962}, {"date": "2023-11-21", "value": 10.7421999}, {"date": "2023-11-22", "value": 10.73840046}, {"date": "2023-11-23", "value": 10.70899963}, {"date": "2023-11-24", "value": 10.71030045}, {"date": "2023-11-27", "value": 10.70429993}, {"date": "2023-11-28", "value": 10.69769955}, {"date": "2023-11-29", "value": 10.68519974}, {"date": "2023-11-30", "value": 10.68799973}, {"date": "2023-12-01", "value": 10.65620041}, {"date": "2023-12-04", "value": 10.63239956}, {"date": "2023-12-05", "value": 10.62479973}, {"date": "2023-12-06", "value": 10.59060001}, {"date": "2023-12-07", "value": 10.55430031}, {"date": "2023-12-08", "value": 10.55420017}, {"date": "2023-12-11", "value": 10.58310032}, {"date": "2023-12-12", "value": 10.60680008}, {"date": "2023-12-13", "value": 10.6257}, {"date": "2023-12-14", "value": 10.64410019}, {"date": "2023-12-15", "value": 10.7112999}, {"date": "2023-12-18", "value": 10.72980022}, {"date": "2023-12-19", "value": 10.69489956}, {"date": "2023-12-20", "value": 10.71090031}, {"date": "2023-12-21", "value": 10.65009975}, {"date": "2023-12-22", "value": 10.61340046}, {"date": "2023-12-25", "value": 10.56169987}, {"date": "2023-12-26", "value": 10.56169987}, {"date": "2023-12-27", "value": 10.56169987}, {"date": "2023-12-28", "value": 10.53909969}, {"date": "2023-12-29", "value": 10.62619972}, {"date": "2024-01-01", "value": 10.62370014}, {"date": "2024-01-02", "value": 10.62370014}, {"date": "2024-01-03", "value": 10.54139996}, {"date": "2024-01-04", "value": 10.50279999}, {"date": "2024-01-05", "value": 10.46679974}, {"date": "2024-01-08", "value": 10.51679993}, {"date": "2024-01-09", "value": 10.53149986}, {"date": "2024-01-10", "value": 10.54399967}, {"date": "2024-01-11", "value": 10.56799984}, {"date": "2024-01-12", "value": 10.57470036}, {"date": "2024-01-15", "value": 10.56680012}, {"date": "2024-01-16", "value": 10.55650043}, {"date": "2024-01-17", "value": 10.52939987}, {"date": "2024-01-18", "value": 10.52600002}, {"date": "2024-01-19", "value": 10.51159954}, {"date": "2024-01-22", "value": 10.48999977}, {"date": "2024-01-23", "value": 10.49450016}, {"date": "2024-01-24", "value": 10.48649979}, {"date": "2024-01-25", "value": 10.51889992}, {"date": "2024-01-26", "value": 10.49590015}, {"date": "2024-01-29", "value": 10.48779964}, {"date": "2024-01-30", "value": 10.50689983}, {"date": "2024-01-31", "value": 10.52560043}, {"date": "2024-02-01", "value": 10.52700043}, {"date": "2024-02-02", "value": 10.50949955}, {"date": "2024-02-05", "value": 10.52840042}, {"date": "2024-02-06", "value": 10.48099995}, {"date": "2024-02-07", "value": 10.48379993}, {"date": "2024-02-08", "value": 10.51350021}, {"date": "2024-02-09", "value": 10.47920036}, {"date": "2024-02-12", "value": 10.46049976}, {"date": "2024-02-13", "value": 10.46590042}, {"date": "2024-02-14", "value": 10.4836998}, {"date": "2024-02-15", "value": 10.45549965}, {"date": "2024-02-16", "value": 10.46889973}, {"date": "2024-02-19", "value": 10.50529957}, {"date": "2024-02-20", "value": 10.52820015}, {"date": "2024-02-21", "value": 10.53989983}, {"date": "2024-02-22", "value": 10.56379986}, {"date": "2024-02-23", "value": 10.55980015}, {"date": "2024-02-26", "value": 10.52970028}, {"date": "2024-02-27", "value": 10.57349968}, {"date": "2024-02-28", "value": 10.59179974}, {"date": "2024-02-29", "value": 10.6257}, {"date": "2024-03-01", "value": 10.60910034}, {"date": "2024-03-02", "value": 10.92229352}, {"date": "2024-03-03", "value": 10.92828221}, {"date": "2024-03-04", "value": 10.92801723}, {"date": "2024-03-05", "value": 10.9024934}, {"date": "2024-03-06", "value": 10.88677004}, {"date": "2024-03-07", "value": 10.9149835}, {"date": "2024-03-08", "value": 10.94592156}, {"date": "2024-03-09", "value": 10.96829238}, {"date": "2024-03-10", "value": 10.9822102}, {"date": "2024-03-11", "value": 10.98820452}, {"date": "2024-03-12", "value": 10.97636725}, {"date": "2024-03-13", "value": 10.96973353}, {"date": "2024-03-14", "value": 10.97227532}, {"date": "2024-03-15", "value": 10.94228478}, {"date": "2024-03-16", "value": 10.94752008}, {"date": "2024-03-17", "value": 10.95039932}, {"date": "2024-03-18", "value": 10.93746564}, {"date": "2024-03-19", "value": 10.92567653}, {"date": "2024-03-20", "value": 10.90734381}, {"date": "2024-03-21", "value": 10.94270345}, {"date": "2024-03-22", "value": 10.91465094}, {"date": "2024-03-23", "value": 10.91537388}, {"date": "2024-03-24", "value": 10.94003993}, {"date": "2024-03-25", "value": 10.90679321}, {"date": "2024-03-26", "value": 10.94036287}, {"date": "2024-03-27", "value": 10.95999192}, {"date": "2024-03-28", "value": 10.97687542}, {"date": "2024-03-29", "value": 10.90728073}, {"date": "2024-03-30", "value": 10.88279832}, {"date": "2024-03-31", "value": 10.88750167}, {"date": "2024-04-01", "value": 10.889713}, {"date": "2024-04-02", "value": 10.85889501}, {"date": "2024-04-03", "value": 10.84812057}, {"date": "2024-04-04", "value": 10.90500523}, {"date": "2024-04-05", "value": 10.91107797}, {"date": "2024-04-06", "value": 10.90276502}, {"date": "2024-04-07", "value": 10.90575557}, {"date": "2024-04-08", "value": 10.89406696}, {"date": "2024-04-09", "value": 10.88264971}, {"date": "2024-04-10", "value": 10.88827234}, {"date": "2024-04-11", "value": 10.77488939}, {"date": "2024-04-12", "value": 10.75084089}, {"date": "2024-04-13", "value": 10.67323288}, {"date": "2024-04-14", "value": 10.68708214}, {"date": "2024-04-15", "value": 10.6741129}, {"date": "2024-04-16", "value": 10.80075496}, {"date": "2024-04-17", "value": 10.80284798}, {"date": "2024-04-18", "value": 10.81946971}, {"date": "2024-04-19", "value": 10.77112898}, {"date": "2024-04-20", "value": 10.80364834}, {"date": "2024-04-21", "value": 10.8082582}, {"date": "2024-04-22", "value": 10.816573}, {"date": "2024-04-23", "value": 10.82188511}, {"date": "2024-04-24", "value": 10.85363819}, {"date": "2024-04-25", "value": 10.84817999}, {"date": "2024-04-26", "value": 10.865706}, {"date": "2024-04-27", "value": 10.82168833}, {"date": "2024-04-28", "value": 10.85066846}, {"date": "2024-04-29", "value": 10.84707792}, {"date": "2024-04-30", "value": 10.83338246}, {"date": "2024-05-01", "value": 10.79405236}, {"date": "2024-05-02", "value": 10.82179122}, {"date": "2024-05-03", "value": 10.82085272}, {"date": "2024-05-04", "value": 10.82270677}, {"date": "2024-05-05", "value": 10.82542052}, {"date": "2024-05-06", "value": 10.83679243}, {"date": "2024-05-07", "value": 10.80634828}, {"date": "2024-05-08", "value": 10.79231909}, {"date": "2024-05-09", "value": 10.77602025}, {"date": "2024-05-10", "value": 10.80995719}, {"date": "2024-05-11", "value": 10.79419396}, {"date": "2024-05-12", "value": 10.82344401}, {"date": "2024-05-13", "value": 10.80641258}, {"date": "2024-05-14", "value": 10.81514035}, {"date": "2024-05-15", "value": 10.84301081}, {"date": "2024-05-16", "value": 10.84745932}, {"date": "2024-05-17", "value": 10.81364233}, {"date": "2024-05-18", "value": 10.81691304}, {"date": "2024-05-19", "value": 10.82651815}, {"date": "2024-05-20", "value": 10.82082789}, {"date": "2024-05-21", "value": 10.79007966}, {"date": "2024-05-22", "value": 10.74073349}, {"date": "2024-05-23", "value": 10.7362567}, {"date": "2024-05-24", "value": 10.754559}, {"date": "2024-05-25", "value": 10.80497989}, {"date": "2024-05-26", "value": 10.79618788}, {"date": "2024-05-27", "value": 10.80104864}, {"date": "2024-05-28", "value": 10.80762261}, {"date": "2024-05-29", "value": 10.7827564}, {"date": "2024-05-30", "value": 10.75491398}, {"date": "2024-05-31", "value": 10.79239136}, {"date": "2024-06-01", "value": 10.80285322}, {"date": "2024-06-02", "value": 10.80061961}, {"date": "2024-06-03", "value": 10.80691267}, {"date": "2024-06-04", "value": 10.83774175}, {"date": "2024-06-05", "value": 10.81295517}, {"date": "2024-06-06", "value": 10.78325753}, {"date": "2024-06-07", "value": 10.75606753}, {"date": "2024-06-08", "value": 10.72554722}, {"date": "2024-06-09", "value": 10.73147819}, {"date": "2024-06-10", "value": 10.746448}, {"date": "2024-06-11", "value": 10.71617903}, {"date": "2024-06-12", "value": 10.68422019}, {"date": "2024-06-13", "value": 10.75380165}, {"date": "2024-06-14", "value": 10.70065287}, {"date": "2024-06-15", "value": 10.6850183}, {"date": "2024-06-16", "value": 10.71141471}, {"date": "2024-06-17", "value": 10.70072495}, {"date": "2024-06-18", "value": 10.73013645}, {"date": "2024-06-19", "value": 10.73363224}, {"date": "2024-06-20", "value": 10.71174207}, {"date": "2024-06-21", "value": 10.6641225}, {"date": "2024-06-22", "value": 10.65134095}, {"date": "2024-06-23", "value": 10.65791835}, {"date": "2024-06-24", "value": 10.64923014}, {"date": "2024-06-25", "value": 10.65963517}, {"date": "2024-06-26", "value": 10.63644831}, {"date": "2024-06-27", "value": 10.62674917}, {"date": "2024-06-28", "value": 10.64086571}, {"date": "2024-06-29", "value": 10.6436014}, {"date": "2024-06-30", "value": 10.67433596}, {"date": "2024-07-01", "value": 10.72333565}, {"date": "2024-07-02", "value": 10.70030455}, {"date": "2024-07-03", "value": 10.71988311}, {"date": "2024-07-04", "value": 10.72553069}, {"date": "2024-07-05", "value": 10.70192223}, {"date": "2024-07-06", "value": 10.74797168}, {"date": "2024-07-07", "value": 10.71030951}, {"date": "2024-07-08", "value": 10.68662296}, {"date": "2024-07-09", "value": 10.67775592}, {"date": "2024-07-10", "value": 10.65533701}, {"date": "2024-07-11", "value": 10.65927141}, {"date": "2024-07-12", "value": 10.67803726}, {"date": "2024-07-13", "value": 10.69799123}, {"date": "2024-07-14", "value": 10.70675862}, {"date": "2024-07-15", "value": 10.67996684}, {"date": "2024-07-16", "value": 10.70150424}, {"date": "2024-07-17", "value": 10.71804743}, {"date": "2024-07-18", "value": 10.75094256}, {"date": "2024-07-19", "value": 10.68473374}, {"date": "2024-07-20", "value": 10.71654493}, {"date": "2024-07-21", "value": 10.71989996}, {"date": "2024-07-22", "value": 10.723374}, {"date": "2024-07-23", "value": 10.72114015}, {"date": "2024-07-24", "value": 10.70495369}, {"date": "2024-07-25", "value": 10.72891908}, {"date": "2024-07-26", "value": 10.70186015}, {"date": "2024-07-27", "value": 10.6842518}, {"date": "2024-07-28", "value": 10.73390487}, {"date": "2024-07-29", "value": 10.73371516}, {"date": "2024-07-30", "value": 10.71783601}, {"date": "2024-07-31", "value": 10.72098632}, {"date": "2024-08-01", "value": 10.74884752}, {"date": "2024-08-02", "value": 10.71971922}, {"date": "2024-08-03", "value": 10.76481106}, {"date": "2024-08-04", "value": 10.74532117}, {"date": "2024-08-05", "value": 10.75003598}, {"date": "2024-08-06", "value": 10.77195564}, {"date": "2024-08-07", "value": 10.74762669}, {"date": "2024-08-08", "value": 10.74997532}, {"date": "2024-08-09", "value": 10.74025751}, {"date": "2024-08-10", "value": 10.75237993}, {"date": "2024-08-11", "value": 10.73235798}, {"date": "2024-08-12", "value": 10.73253092}, {"date": "2024-08-13", "value": 10.72541892}, {"date": "2024-08-14", "value": 10.75589843}, {"date": "2024-08-15", "value": 10.74992491}, {"date": "2024-08-16", "value": 10.73461394}, {"date": "2024-08-17", "value": 10.78218738}, {"date": "2024-08-18", "value": 10.77844973}, {"date": "2024-08-19", "value": 10.76629914}, {"date": "2024-08-20", "value": 10.76711368}, {"date": "2024-08-21", "value": 10.7843163}, {"date": "2024-08-22", "value": 10.79073553}, {"date": "2024-08-23", "value": 10.75826031}, {"date": "2024-08-24", "value": 10.81620036}, {"date": "2024-08-25", "value": 10.76669985}, {"date": "2024-08-26", "value": 10.80412134}, {"date": "2024-08-27", "value": 10.76585371}, {"date": "2024-08-28", "value": 10.76750636}, {"date": "2024-08-29", "value": 10.75831994}, {"date": "2024-08-30", "value": 10.76361406}, {"date": "2024-08-31", "value": 10.79013469}, {"date": "2024-09-01", "value": 10.80965562}, {"date": "2024-09-02", "value": 10.79645856}, {"date": "2024-09-03", "value": 10.81546648}, {"date": "2024-09-04", "value": 10.78575619}, {"date": "2024-09-05", "value": 10.80266611}, {"date": "2024-09-06", "value": 10.80595861}, {"date": "2024-09-07", "value": 10.84209265}, {"date": "2024-09-08", "value": 10.78930395}, {"date": "2024-09-09", "value": 10.77828903}, {"date": "2024-09-10", "value": 10.74021428}, {"date": "2024-09-11", "value": 10.74883285}, {"date": "2024-09-12", "value": 10.77262652}, {"date": "2024-09-13", "value": 10.83363175}, {"date": "2024-09-14", "value": 10.83966697}, {"date": "2024-09-15", "value": 10.8090607}, {"date": "2024-09-16", "value": 10.82254608}, {"date": "2024-09-17", "value": 10.83556645}, {"date": "2024-09-18", "value": 10.85712492}, {"date": "2024-09-19", "value": 10.79251193}, {"date": "2024-09-20", "value": 10.82503023}, {"date": "2024-09-21", "value": 10.88110766}, {"date": "2024-09-22", "value": 10.81840714}, {"date": "2024-09-23", "value": 10.80364369}, {"date": "2024-09-24", "value": 10.78112042}, {"date": "2024-09-25", "value": 10.81294473}, {"date": "2024-09-26", "value": 10.78109286}, {"date": "2024-09-27", "value": 10.81041605}, {"date": "2024-09-28", "value": 10.81156848}, {"date": "2024-09-29", "value": 10.82130291}, {"date": "2024-09-30", "value": 10.82090346}, {"date": "2024-10-01", "value": 10.83087739}, {"date": "2024-10-02", "value": 10.80267823}, {"date": "2024-10-03", "value": 10.80243225}, {"date": "2024-10-04", "value": 10.78160482}, {"date": "2024-10-05", "value": 10.73471814}, {"date": "2024-10-06", "value": 10.78583182}, {"date": "2024-10-07", "value": 10.76882446}, {"date": "2024-10-08", "value": 10.7769454}, {"date": "2024-10-09", "value": 10.7626896}, {"date": "2024-10-10", "value": 10.75406772}, {"date": "2024-10-11", "value": 10.74174987}, {"date": "2024-10-12", "value": 10.76044278}, {"date": "2024-10-13", "value": 10.72716646}, {"date": "2024-10-14", "value": 10.72594681}, {"date": "2024-10-15", "value": 10.7351474}, {"date": "2024-10-16", "value": 10.71544231}, {"date": "2024-10-17", "value": 10.71802999}, {"date": "2024-10-18", "value": 10.73520208}, {"date": "2024-10-19", "value": 10.71456693}, {"date": "2024-10-20", "value": 10.79078504}, {"date": "2024-10-21", "value": 10.74563655}, {"date": "2024-10-22", "value": 10.71501872}, {"date": "2024-10-23", "value": 10.68571756}, {"date": "2024-10-24", "value": 10.68019361}, {"date": "2024-10-25", "value": 10.68344721}, {"date": "2024-10-26", "value": 10.70262953}, {"date": "2024-10-27", "value": 10.67800591}, {"date": "2024-10-28", "value": 10.68162934}, {"date": "2024-10-29", "value": 10.65523003}, {"date": "2024-10-30", "value": 10.66086328}, {"date": "2024-10-31", "value": 10.69572546}, {"date": "2024-11-01", "value": 10.69671871}, {"date": "2024-11-02", "value": 10.70442692}, {"date": "2024-11-03", "value": 10.65152327}, {"date": "2024-11-04", "value": 10.69552779}, {"date": "2024-11-05", "value": 10.70532384}, {"date": "2024-11-06", "value": 10.63163568}, {"date": "2024-11-07", "value": 10.60723166}, {"date": "2024-11-08", "value": 10.6469766}, {"date": "2024-11-09", "value": 10.59864493}, {"date": "2024-11-10", "value": 10.59947309}, {"date": "2024-11-11", "value": 10.62021481}, {"date": "2024-11-12", "value": 10.57650699}, {"date": "2024-11-13", "value": 10.53609993}, {"date": "2024-11-14", "value": 10.51659966}, {"date": "2024-11-15", "value": 10.50964054}, {"date": "2024-11-16", "value": 10.49178778}, {"date": "2024-11-17", "value": 10.53579589}, {"date": "2024-11-18", "value": 10.52903899}, {"date": "2024-11-19", "value": 10.5853506}, {"date": "2024-11-20", "value": 10.56985256}, {"date": "2024-11-21", "value": 10.53894348}, {"date": "2024-11-22", "value": 10.49162452}, {"date": "2024-11-23", "value": 10.38482488}, {"date": "2024-11-24", "value": 10.48990538}, {"date": "2024-11-25", "value": 10.53206383}, {"date": "2024-11-26", "value": 10.51769773}, {"date": "2024-11-27", "value": 10.52701583}, {"date": "2024-11-28", "value": 10.56104563}, {"date": "2024-11-29", "value": 10.56552913}, {"date": "2024-11-30", "value": 10.59670606}, {"date": "2024-12-01", "value": 10.56749915}, {"date": "2024-12-02", "value": 10.53148839}, {"date": "2024-12-03", "value": 10.50940839}, {"date": "2024-12-04", "value": 10.50635893}, {"date": "2024-12-05", "value": 10.46690015}, {"date": "2024-12-06", "value": 10.49728448}, {"date": "2024-12-07", "value": 10.57411524}, {"date": "2024-12-08", "value": 10.53479448}, {"date": "2024-12-09", "value": 10.51819041}, {"date": "2024-12-10", "value": 10.56504149}, {"date": "2024-12-11", "value": 10.53220084}, {"date": "2024-12-12", "value": 10.48643006}, {"date": "2024-12-13", "value": 10.48681955}, {"date": "2024-12-14", "value": 10.4822912}, {"date": "2024-12-15", "value": 10.4715717}, {"date": "2024-12-16", "value": 10.49208571}, {"date": "2024-12-17", "value": 10.49980522}, {"date": "2024-12-18", "value": 10.48212305}, {"date": "2024-12-19", "value": 10.43064915}, {"date": "2024-12-20", "value": 10.43384444}, {"date": "2024-12-21", "value": 10.39674289}, {"date": "2024-12-22", "value": 10.46994998}, {"date": "2024-12-23", "value": 10.47248732}, {"date": "2024-12-24", "value": 10.46401017}, {"date": "2024-12-25", "value": 10.46459311}, {"date": "2024-12-26", "value": 10.46397957}, {"date": "2024-12-27", "value": 10.4700163}, {"date": "2024-12-28", "value": 10.47682873}, {"date": "2024-12-29", "value": 10.52424522}, {"date": "2024-12-30", "value": 10.51331912}, {"date": "2024-12-31", "value": 10.52983748}, {"date": "2025-01-01", "value": 10.47675461}, {"date": "2025-01-02", "value": 10.48767207}, {"date": "2025-01-03", "value": 10.41018217}, {"date": "2025-01-04", "value": 10.42289978}, {"date": "2025-01-05", "value": 10.39407601}, {"date": "2025-01-06", "value": 10.40260863}, {"date": "2025-01-07", "value": 10.39959907}, {"date": "2025-01-08", "value": 10.40093038}, {"date": "2025-01-09", "value": 10.36480843}, {"date": "2025-01-10", "value": 10.36127179}, {"date": "2025-01-11", "value": 10.28433365}, {"date": "2025-01-12", "value": 10.33463032}, {"date": "2025-01-13", "value": 10.32093508}, {"date": "2025-01-14", "value": 10.31637976}, {"date": "2025-01-15", "value": 10.37011585}, {"date": "2025-01-16", "value": 10.36894871}, {"date": "2025-01-17", "value": 10.35110661}, {"date": "2025-01-18", "value": 10.32170822}, {"date": "2025-01-19", "value": 10.33218752}, {"date": "2025-01-20", "value": 10.34134122}, {"date": "2025-01-21", "value": 10.39944712}, {"date": "2025-01-22", "value": 10.43123131}, {"date": "2025-01-23", "value": 10.40938805}, {"date": "2025-01-24", "value": 10.42457085}, {"date": "2025-01-25", "value": 10.5151483}, {"date": "2025-01-26", "value": 10.47380761}, {"date": "2025-01-27", "value": 10.44011173}, {"date": "2025-01-28", "value": 10.4434598}, {"date": "2025-01-29", "value": 10.44175373}, {"date": "2025-01-30", "value": 10.40761655}, {"date": "2025-01-31", "value": 10.4236427}, {"date": "2025-02-01", "value": 10.39834951}, {"date": "2025-02-02", "value": 10.40978093}, {"date": "2025-02-03", "value": 10.27447144}, {"date": "2025-02-04", "value": 10.37914051}, {"date": "2025-02-05", "value": 10.42856922}, {"date": "2025-02-06", "value": 10.41927729}, {"date": "2025-02-07", "value": 10.39460136}, {"date": "2025-02-08", "value": 10.33991919}, {"date": "2025-02-09", "value": 10.36356608}, {"date": "2025-02-10", "value": 10.35001294}, {"date": "2025-02-11", "value": 10.35282457}, {"date": "2025-02-12", "value": 10.37890631}, {"date": "2025-02-13", "value": 10.38432006}, {"date": "2025-02-14", "value": 10.43669627}, {"date": "2025-02-15", "value": 10.47863762}, {"date": "2025-02-16", "value": 10.44394572}, {"date": "2025-02-17", "value": 10.468363}, {"date": "2025-02-18", "value": 10.43573279}, {"date": "2025-02-19", "value": 10.42757542}, {"date": "2025-02-20", "value": 10.41223527}, {"date": "2025-02-21", "value": 10.43783198}, {"date": "2025-02-22", "value": 10.42060883}, {"date": "2025-02-23", "value": 10.40924466}, {"date": "2025-02-24", "value": 10.46385695}, {"date": "2025-02-25", "value": 10.42093847}, {"date": "2025-02-26", "value": 10.430334}, {"date": "2025-02-27", "value": 10.40086383}, {"date": "2025-02-28", "value": 10.35965691}, {"date": "2025-03-01", "value": 10.34461299}, {"date": "2025-03-02", "value": 10.36034752}, {"date": "2025-03-03", "value": 10.38286046}, {"date": "2025-03-04", "value": 10.40962854}, {"date": "2025-03-05", "value": 10.45244409}, {"date": "2025-03-06", "value": 10.54249484}, {"date": "2025-03-07", "value": 10.52848354}, {"date": "2025-03-08", "value": 10.55442769}, {"date": "2025-03-09", "value": 10.549735}, {"date": "2025-03-10", "value": 10.56766419}, {"date": "2025-03-11", "value": 10.56170319}, {"date": "2025-03-12", "value": 10.560693}, {"date": "2025-03-13", "value": 10.55488357}, {"date": "2025-03-14", "value": 10.52922658}, {"date": "2025-03-15", "value": 10.55028026}, {"date": "2025-03-16", "value": 10.544023}, {"date": "2025-03-17", "value": 10.54563833}, {"date": "2025-03-18", "value": 10.54083365}, {"date": "2025-03-19", "value": 10.52990803}, {"date": "2025-03-20", "value": 10.51706694}, {"date": "2025-03-21", "value": 10.4686822}, {"date": "2025-03-22", "value": 10.43225499}, {"date": "2025-03-23", "value": 10.419056}, {"date": "2025-03-24", "value": 10.4272742}, {"date": "2025-03-25", "value": 10.35802396}, {"date": "2025-03-26", "value": 10.34311448}, {"date": "2025-03-27", "value": 10.35524389}, {"date": "2025-03-28", "value": 10.40198711}, {"date": "2025-03-29", "value": 10.46981682}, {"date": "2025-03-30", "value": 10.48558319}, {"date": "2025-03-31", "value": 10.444072}, {"date": "2025-04-01", "value": 10.41985667}, {"date": "2025-04-02", "value": 10.40098555}, {"date": "2025-04-03", "value": 10.44565065}, {"date": "2025-04-04", "value": 10.52579301}, {"date": "2025-04-05", "value": 10.4636707}, {"date": "2025-04-06", "value": 10.46023006}, {"date": "2025-04-07", "value": 10.48023549}, {"date": "2025-04-08", "value": 10.45746891}, {"date": "2025-04-09", "value": 10.47559571}, {"date": "2025-04-10", "value": 10.45336347}, {"date": "2025-04-11", "value": 10.5591439}, {"date": "2025-04-12", "value": 10.58044187}, {"date": "2025-04-13", "value": 10.58211438}, {"date": "2025-04-14", "value": 10.59893925}, {"date": "2025-04-15", "value": 10.54031057}, {"date": "2025-04-16", "value": 10.53435471}, {"date": "2025-04-17", "value": 10.54923976}, {"date": "2025-04-18", "value": 10.54980982}, {"date": "2025-04-19", "value": 10.55892856}, {"date": "2025-04-20", "value": 10.55179893}, {"date": "2025-04-21", "value": 10.62871523}, {"date": "2025-04-22", "value": 10.59566967}, {"date": "2025-04-23", "value": 10.55300877}, {"date": "2025-04-24", "value": 10.55163821}, {"date": "2025-04-25", "value": 10.53448738}, {"date": "2025-04-26", "value": 10.55203031}, {"date": "2025-04-27", "value": 10.5308495}, {"date": "2025-04-28", "value": 10.51204804}, {"date": "2025-04-29", "value": 10.54751594}, {"date": "2025-04-30", "value": 10.54348148}, {"date": "2025-05-01", "value": 10.48968135}, {"date": "2025-05-02", "value": 10.48136903}, {"date": "2025-05-03", "value": 10.48583865}, {"date": "2025-05-04", "value": 10.48806298}, {"date": "2025-05-05", "value": 10.49965357}, {"date": "2025-05-06", "value": 10.44169616}, {"date": "2025-05-07", "value": 10.43978599}, {"date": "2025-05-08", "value": 10.45813918}, {"date": "2025-05-09", "value": 10.39825848}, {"date": "2025-05-10", "value": 10.40058971}, {"date": "2025-05-11", "value": 10.41181558}, {"date": "2025-05-12", "value": 10.37518423}, {"date": "2025-05-13", "value": 10.36449705}, {"date": "2025-05-14", "value": 10.40382287}, {"date": "2025-05-15", "value": 10.40441441}, {"date": "2025-05-16", "value": 10.39959856}, {"date": "2025-05-17", "value": 10.3890588}, {"date": "2025-05-18", "value": 10.38481554}, {"date": "2025-05-19", "value": 10.39719665}, {"date": "2025-05-20", "value": 10.40350933}, {"date": "2025-05-21", "value": 10.42873451}, {"date": "2025-05-22", "value": 10.45502682}, {"date": "2025-05-23", "value": 10.43781908}, {"date": "2025-05-24", "value": 10.46459328}, {"date": "2025-05-25", "value": 10.45908327}, {"date": "2025-05-26", "value": 10.50586807}, {"date": "2025-05-27", "value": 10.47441281}, {"date": "2025-05-28", "value": 10.47042224}, {"date": "2025-05-29", "value": 10.44809348}, {"date": "2025-05-30", "value": 10.47921505}, {"date": "2025-05-31", "value": 10.47617397}, {"date": "2025-06-01", "value": 10.46216521}, {"date": "2025-06-02", "value": 10.49108251}, {"date": "2025-06-03", "value": 10.50420498}, {"date": "2025-06-04", "value": 10.4754456}, {"date": "2025-06-05", "value": 10.47105554}, {"date": "2025-06-06", "value": 10.46667003}, {"date": "2025-06-07", "value": 10.45036827}, {"date": "2025-06-08", "value": 10.43948306}, {"date": "2025-06-09", "value": 10.46297692}, {"date": "2025-06-10", "value": 10.4394969}, {"date": "2025-06-11", "value": 10.45091209}, {"date": "2025-06-12", "value": 10.51192933}, {"date": "2025-06-13", "value": 10.5260793}, {"date": "2025-06-14", "value": 10.53151693}, {"date": "2025-06-15", "value": 10.53416061}, {"date": "2025-06-16", "value": 10.51955341}, {"date": "2025-06-17", "value": 10.54398342}, {"date": "2025-06-18", "value": 10.5046251}, {"date": "2025-06-19", "value": 10.50236317}, {"date": "2025-06-20", "value": 10.52381501}, {"date": "2025-06-21", "value": 10.52600376}, {"date": "2025-06-22", "value": 10.52754016}, {"date": "2025-06-23", "value": 10.50557701}, {"date": "2025-06-24", "value": 10.56798951}, {"date": "2025-06-25", "value": 10.57124154}, {"date": "2025-06-26", "value": 10.59924697}, {"date": "2025-06-27", "value": 10.56705803}, {"date": "2025-06-28", "value": 10.56601971}, {"date": "2025-06-29", "value": 10.58681594}, {"date": "2025-06-30", "value": 10.59927231}, {"date": "2025-07-01", "value": 10.60081947}, {"date": "2025-07-02", "value": 10.58827658}, {"date": "2025-07-03", "value": 10.59707686}, {"date": "2025-07-04", "value": 10.57985109}, {"date": "2025-07-05", "value": 10.57589986}, {"date": "2025-07-06", "value": 10.56420376}, {"date": "2025-07-07", "value": 10.56854693}, {"date": "2025-07-08", "value": 10.5656375}, {"date": "2025-07-09", "value": 10.55659896}, {"date": "2025-07-10", "value": 10.5677769}, {"date": "2025-07-11", "value": 10.52820396}, {"date": "2025-07-12", "value": 10.53388409}, {"date": "2025-07-13", "value": 10.51952557}, {"date": "2025-07-14", "value": 10.52718754}, {"date": "2025-07-15", "value": 10.53097355}, {"date": "2025-07-16", "value": 10.50253283}, {"date": "2025-07-17", "value": 10.51332367}, {"date": "2025-07-18", "value": 10.54991296}, {"date": "2025-07-19", "value": 10.52144893}, {"date": "2025-07-20", "value": 10.5175202}, {"date": "2025-07-21", "value": 10.5040226}, {"date": "2025-07-22", "value": 10.55466967}, {"date": "2025-07-23", "value": 10.56868289}, {"date": "2025-07-24", "value": 10.58730925}, {"date": "2025-07-25", "value": 10.54523602}, {"date": "2025-07-26", "value": 10.56893421}, {"date": "2025-07-27", "value": 10.56341947}, {"date": "2025-07-28", "value": 10.5717821}, {"date": "2025-07-29", "value": 10.50414561}, {"date": "2025-07-30", "value": 10.51144319}, {"date": "2025-07-31", "value": 10.42364841}, {"date": "2025-08-01", "value": 10.45060568}, {"date": "2025-08-02", "value": 10.51277436}, {"date": "2025-08-03", "value": 10.52175026}, {"date": "2025-08-04", "value": 10.50622823}, {"date": "2025-08-05", "value": 10.49478904}, {"date": "2025-08-06", "value": 10.51538916}, {"date": "2025-08-07", "value": 10.56780675}, {"date": "2025-08-08", "value": 10.54201051}, {"date": "2025-08-09", "value": 10.51062126}, {"date": "2025-08-10", "value": 10.50033837}, {"date": "2025-08-11", "value": 10.54026402}, {"date": "2025-08-12", "value": 10.52276944}, {"date": "2025-08-13", "value": 10.54783709}, {"date": "2025-08-14", "value": 10.53695808}, {"date": "2025-08-15", "value": 10.49125002}, {"date": "2025-08-16", "value": 10.5363592}, {"date": "2025-08-17", "value": 10.54454142}, {"date": "2025-08-18", "value": 10.54059273}, {"date": "2025-08-19", "value": 10.50785234}, {"date": "2025-08-20", "value": 10.49101168}, {"date": "2025-08-21", "value": 10.50838033}, {"date": "2025-08-22", "value": 10.47248555}, {"date": "2025-08-23", "value": 10.54868264}, {"date": "2025-08-24", "value": 10.54987243}, {"date": "2025-08-25", "value": 10.52247151}, {"date": "2025-08-26", "value": 10.51235834}, {"date": "2025-08-27", "value": 10.50875688}, {"date": "2025-08-28", "value": 10.56902774}, {"date": "2025-08-29", "value": 10.50911837}, {"date": "2025-08-30", "value": 10.53339822}, {"date": "2025-08-31", "value": 10.54424729}, {"date": "2025-09-01", "value": 10.54862709}, {"date": "2025-09-02", "value": 10.54919063}, {"date": "2025-09-03", "value": 10.51596155}, {"date": "2025-09-04", "value": 10.58787421}, {"date": "2025-09-05", "value": 10.59563895}, {"date": "2025-09-06", "value": 10.61989221}, {"date": "2025-09-07", "value": 10.63636325}, {"date": "2025-09-08", "value": 10.6153009}, {"date": "2025-09-09", "value": 10.60311574}, {"date": "2025-09-10", "value": 10.56572902}, {"date": "2025-09-11", "value": 10.55797217}, {"date": "2025-09-12", "value": 10.56404203}, {"date": "2025-09-13", "value": 10.56493946}, {"date": "2025-09-14", "value": 10.57366353}, {"date": "2025-09-15", "value": 10.56968513}, {"date": "2025-09-16", "value": 10.58313152}, {"date": "2025-09-17", "value": 10.6255911}, {"date": "2025-09-18", "value": 10.6174575}, {"date": "2025-09-19", "value": 10.60915791}, {"date": "2025-09-20", "value": 10.59995548}, {"date": "2025-09-21", "value": 10.59767545}, {"date": "2025-09-22", "value": 10.59414866}, {"date": "2025-09-23", "value": 10.67130081}, {"date": "2025-09-24", "value": 10.66795981}, {"date": "2025-09-25", "value": 10.63548723}, {"date": "2025-09-26", "value": 10.60383886}, {"date": "2025-09-27", "value": 10.63909204}, {"date": "2025-09-28", "value": 10.63439682}, {"date": "2025-09-29", "value": 10.6588475}, {"date": "2025-09-30", "value": 10.65018322}, {"date": "2025-10-01", "value": 10.67436997}, {"date": "2025-10-02", "value": 10.67061549}, {"date": "2025-10-03", "value": 10.68873212}, {"date": "2025-10-04", "value": 10.69118528}, {"date": "2025-10-05", "value": 10.68399699}, {"date": "2025-10-06", "value": 10.67486953}, {"date": "2025-10-07", "value": 10.66944986}, {"date": "2025-10-08", "value": 10.61939449}, {"date": "2025-10-09", "value": 10.60489437}, {"date": "2025-10-10", "value": 10.59487839}, {"date": "2025-10-11", "value": 10.61078557}, {"date": "2025-10-12", "value": 10.6199601}, {"date": "2025-10-13", "value": 10.62477841}, {"date": "2025-10-14", "value": 10.63389516}, {"date": "2025-10-15", "value": 10.64504311}, {"date": "2025-10-16", "value": 10.7091573}, {"date": "2025-10-17", "value": 10.73456739}, {"date": "2025-10-18", "value": 10.68189537}, {"date": "2025-10-19", "value": 10.6819696}, {"date": "2025-10-20", "value": 10.6859721}, {"date": "2025-10-21", "value": 10.72275362}, {"date": "2025-10-22", "value": 10.72079303}, {"date": "2025-10-23", "value": 10.72773681}, {"date": "2025-10-24", "value": 10.72308714}, {"date": "2025-10-25", "value": 10.73608839}, {"date": "2025-10-26", "value": 10.72387971}, {"date": "2025-10-27", "value": 10.74569592}, {"date": "2025-10-28", "value": 10.74633447}, {"date": "2025-10-29", "value": 10.73447596}, {"date": "2025-10-30", "value": 10.7268028}, {"date": "2025-10-31", "value": 10.71636604}, {"date": "2025-11-01", "value": 10.73199922}, {"date": "2025-11-02", "value": 10.76371315}, {"date": "2025-11-03", "value": 10.71607707}, {"date": "2025-11-04", "value": 10.71888282}, {"date": "2025-11-05", "value": 10.69990558}, {"date": "2025-11-06", "value": 10.70659454}, {"date": "2025-11-07", "value": 10.7062944}, {"date": "2025-11-08", "value": 10.71167645}, {"date": "2025-11-09", "value": 10.70609982}, {"date": "2025-11-10", "value": 10.69961476}, {"date": "2025-11-11", "value": 10.71878816}, {"date": "2025-11-12", "value": 10.74077358}, {"date": "2025-11-13", "value": 10.75705027}, {"date": "2025-11-14", "value": 10.76558894}, {"date": "2025-11-15", "value": 10.72988198}, {"date": "2025-11-16", "value": 10.72331701}, {"date": "2025-11-17", "value": 10.74155068}, {"date": "2025-11-18", "value": 10.73195483}, {"date": "2025-11-19", "value": 10.71105879}, {"date": "2025-11-20", "value": 10.69519848}, {"date": "2025-11-21", "value": 10.7035694}, {"date": "2025-11-22", "value": 10.69208855}, {"date": "2025-11-23", "value": 10.68126029}, {"date": "2025-11-24", "value": 10.68760198}, {"date": "2025-11-25", "value": 10.70520387}, {"date": "2025-11-26", "value": 10.72732328}, {"date": "2025-11-27", "value": 10.72599417}, {"date": "2025-11-28", "value": 10.73172208}, {"date": "2025-11-29", "value": 10.74085746}, {"date": "2025-11-30", "value": 10.73641723}, {"date": "2025-12-01", "value": 10.74290246}, {"date": "2025-12-02", "value": 10.74381814}, {"date": "2025-12-03", "value": 10.74688294}, {"date": "2025-12-04", "value": 10.76242188}, {"date": "2025-12-05", "value": 10.75830776}, {"date": "2025-12-06", "value": 10.7452549}, {"date": "2025-12-07", "value": 10.74219131}, {"date": "2025-12-08", "value": 10.75624284}, {"date": "2025-12-09", "value": 10.78471803}, {"date": "2025-12-11", "value": 10.77007699}, {"date": "2025-12-12", "value": 10.76313034}, {"date": "2025-12-13", "value": 10.79291147}, {"date": "2025-12-14", "value": 10.78419829}, {"date": "2025-12-15", "value": 10.79213287}, {"date": "2025-12-16", "value": 10.78644237}, {"date": "2025-12-17", "value": 10.75932896}, {"date": "2025-12-18", "value": 10.74180679}, {"date": "2025-12-19", "value": 10.74868483}, {"date": "2025-12-20", "value": 10.73511545}, {"date": "2025-12-21", "value": 10.7371814}, {"date": "2025-12-22", "value": 10.73710007}, {"date": "2025-12-23", "value": 10.75685594}, {"date": "2025-12-24", "value": 10.7574939}, {"date": "2025-12-25", "value": 10.73299327}, {"date": "2025-12-26", "value": 10.74717613}, {"date": "2025-12-27", "value": 10.72663641}, {"date": "2025-12-28", "value": 10.72843834}, {"date": "2025-12-29", "value": 10.73559053}, {"date": "2025-12-30", "value": 10.71779452}, {"date": "2025-12-31", "value": 10.70727078}, {"date": "2026-01-01", "value": 10.7099722}, {"date": "2026-01-02", "value": 10.71721049}, {"date": "2026-01-03", "value": 10.71416449}, {"date": "2026-01-04", "value": 10.71484804}, {"date": "2026-01-05", "value": 10.67801101}, {"date": "2026-01-06", "value": 10.73848233}, {"date": "2026-01-07", "value": 10.74713958}, {"date": "2026-01-08", "value": 10.75785992}, {"date": "2026-01-09", "value": 10.75787858}, {"date": "2026-01-10", "value": 10.75775533}, {"date": "2026-01-11", "value": 10.74502466}, {"date": "2026-01-12", "value": 10.77643163}, {"date": "2026-01-13", "value": 10.73385734}, {"date": "2026-01-14", "value": 10.72440108}, {"date": "2026-01-15", "value": 10.7249292}, {"date": "2026-01-16", "value": 10.714012}, {"date": "2026-01-17", "value": 10.69624133}, {"date": "2026-01-18", "value": 10.70133405}, {"date": "2026-01-19", "value": 10.72252218}, {"date": "2026-01-20", "value": 10.72913194}, {"date": "2026-01-21", "value": 10.76231052}, {"date": "2026-01-22", "value": 10.73967743}, {"date": "2026-01-23", "value": 10.77337242}, {"date": "2026-01-24", "value": 10.80341556}, {"date": "2026-01-25", "value": 10.78292458}, {"date": "2026-01-26", "value": 10.87317624}, {"date": "2026-01-27", "value": 10.78840904}, {"date": "2026-01-28", "value": 10.83697075}, {"date": "2026-01-29", "value": 10.82670181}, {"date": "2026-01-30", "value": 10.81359268}, {"date": "2026-01-31", "value": 10.80983019}, {"date": "2026-02-01", "value": 10.79714457}, {"date": "2026-02-02", "value": 10.81123554}, {"date": "2026-02-03", "value": 10.79661469}, {"date": "2026-02-04", "value": 10.82525749}, {"date": "2026-02-05", "value": 10.82728158}, {"date": "2026-02-06", "value": 10.82150664}, {"date": "2026-02-07", "value": 10.83564653}, {"date": "2026-02-08", "value": 10.84449965}, {"date": "2026-02-09", "value": 10.84260784}, {"date": "2026-02-10", "value": 10.8746908}, {"date": "2026-02-11", "value": 10.84817546}, {"date": "2026-02-12", "value": 10.849997}, {"date": "2026-02-13", "value": 10.8551181}, {"date": "2026-02-14", "value": 10.84379064}, {"date": "2026-02-15", "value": 10.83931921}, {"date": "2026-02-16", "value": 10.82932596}, {"date": "2026-02-17", "value": 10.80743843}, {"date": "2026-02-18", "value": 10.82824277}, {"date": "2026-02-19", "value": 10.78859011}, {"date": "2026-02-20", "value": 10.78491964}, {"date": "2026-02-21", "value": 10.80488932}, {"date": "2026-02-22", "value": 10.80446621}, {"date": "2026-02-23", "value": 10.84511541}, {"date": "2026-02-24", "value": 10.81827431}, {"date": "2026-02-25", "value": 10.80491291}, {"date": "2026-02-26", "value": 10.83681422}, {"date": "2026-02-27", "value": 10.80691056}, {"date": "2026-02-28", "value": 10.81167165}, {"date": "2026-03-01", "value": 10.81039072}, {"date": "2026-03-02", "value": 10.78111523}, {"date": "2026-03-03", "value": 10.79273883}, {"date": "2026-03-04", "value": 10.79543955}, {"date": "2026-03-05", "value": 10.79043839}, {"date": "2026-03-06", "value": 10.79751376}, {"date": "2026-03-07", "value": 10.81115189}, {"date": "2026-03-08", "value": 10.80627324}, {"date": "2026-03-09", "value": 10.7311288}, {"date": "2026-03-10", "value": 10.88883959}, {"date": "2026-03-11", "value": 10.83932237}, {"date": "2026-03-12", "value": 10.82508486}, {"date": "2026-03-13", "value": 10.82338956}, {"date": "2026-03-14", "value": 10.79490115}, {"date": "2026-03-15", "value": 10.81584582}, {"date": "2026-03-16", "value": 10.8097515}, {"date": "2026-03-17", "value": 10.7995837}, {"date": "2026-03-18", "value": 10.80290847}, {"date": "2026-03-19", "value": 10.77204594}, {"date": "2026-03-20", "value": 10.80799383}, {"date": "2026-03-21", "value": 10.84572839}, {"date": "2026-03-22", "value": 10.83820461}, {"date": "2026-03-23", "value": 10.80953137}, {"date": "2026-03-24", "value": 10.83442081}, {"date": "2026-03-25", "value": 10.82009202}, {"date": "2026-03-26", "value": 10.78737701}, {"date": "2026-03-27", "value": 10.78399782}, {"date": "2026-03-28", "value": 10.789123}, {"date": "2026-03-29", "value": 10.76698098}, {"date": "2026-03-30", "value": 10.75884806}, {"date": "2026-03-31", "value": 10.76221256}, {"date": "2026-04-01", "value": 10.7931911}, {"date": "2026-04-02", "value": 10.78996885}, {"date": "2026-04-03", "value": 10.80082878}, {"date": "2026-04-04", "value": 10.82457559}, {"date": "2026-04-05", "value": 10.83076787}, {"date": "2026-04-06", "value": 10.83026383}, {"date": "2026-04-07", "value": 10.82512005}, {"date": "2026-04-08", "value": 10.93845752}, {"date": "2026-04-09", "value": 10.851014}, {"date": "2026-04-10", "value": 10.870324}, {"date": "2026-04-11", "value": 10.885961}, {"date": "2026-04-12", "value": 10.884021}, {"date": "2026-04-13", "value": 10.847202}, {"date": "2026-04-14", "value": 10.888295}, {"date": "2026-04-15", "value": 10.903076}, {"date": "2026-04-16", "value": 10.899569}, {"date": "2026-04-17", "value": 10.875788}, {"date": "2026-04-18", "value": 10.859971}, {"date": "2026-04-19", "value": 10.880676}, {"date": "2026-04-20", "value": 10.883119}, {"date": "2026-04-21", "value": 10.867801}, {"date": "2026-04-22", "value": 10.868415}, {"date": "2026-04-23", "value": 10.839128}, {"date": "2026-04-24", "value": 10.811561}, {"date": "2026-04-25", "value": 10.844014}, {"date": "2026-04-26", "value": 10.828255}, {"date": "2026-04-27", "value": 10.831264}, {"date": "2026-04-28", "value": 10.850691}, {"date": "2026-04-29", "value": 10.8383}, {"date": "2026-04-30", "value": 10.809487}, {"date": "2026-05-01", "value": 10.835537}, {"date": "2026-05-02", "value": 10.847448}, {"date": "2026-05-03", "value": 10.847448}, {"date": "2026-05-04", "value": 10.847961}, {"date": "2026-05-05", "value": 10.807324}, {"date": "2026-05-06", "value": 10.810055}, {"date": "2026-05-07", "value": 10.814184}, {"date": "2026-05-08", "value": 10.783744}, {"date": "2026-05-09", "value": 10.754655}, {"date": "2026-05-10", "value": 10.75591}, {"date": "2026-05-11", "value": 10.724048}, {"date": "2026-05-12", "value": 10.70042182}, {"date": "2026-05-13", "value": 10.72135126}, {"date": "2026-05-14", "value": 10.73346177}, {"date": "2026-05-15", "value": 10.729937}, {"date": "2026-05-16", "value": 10.73103763}, {"date": "2026-05-17", "value": 10.75037485}, {"date": "2026-05-18", "value": 10.731987}, {"date": "2026-05-19", "value": 10.71340641}, {"date": "2026-05-20", "value": 10.71771127}, {"date": "2026-05-21", "value": 10.72089531}, {"date": "2026-05-22", "value": 10.71274684}, {"date": "2026-05-23", "value": 10.69556821}, {"date": "2026-05-24", "value": 10.70688311}, {"date": "2026-05-25", "value": 10.73538813}, {"date": "2026-05-26", "value": 10.70983177}, {"date": "2026-05-27", "value": 10.70176851}, {"date": "2026-05-28", "value": 10.65404318}, {"date": "2026-05-29", "value": 10.69829035}, {"date": "2026-05-30", "value": 10.69975556}, {"date": "2026-05-31", "value": 10.71291534}, {"date": "2026-06-01", "value": 10.69209527}, {"date": "2026-06-02", "value": 10.7030911}, {"date": "2026-06-03", "value": 10.68581524}, {"date": "2026-06-04", "value": 10.6952004}, {"date": "2026-06-05", "value": 10.69767262}, {"date": "2026-06-06", "value": 10.65777708}, {"date": "2026-06-07", "value": 10.66823481}, {"date": "2026-06-08", "value": 10.66075396}, {"date": "2026-06-09", "value": 10.67612629}, {"date": "2026-06-10", "value": 10.68876546}, {"date": "2026-06-11", "value": 10.6982181}, {"date": "2026-06-12", "value": 10.70894464}, {"date": "2026-06-13", "value": 10.71602424}, {"date": "2026-06-14", "value": 10.72621909}, {"date": "2026-06-15", "value": 10.75969595}, {"date": "2026-06-16", "value": 10.74021552}, {"date": "2026-06-17", "value": 10.72972522}, {"date": "2026-06-18", "value": 10.6858965}, {"date": "2026-06-19", "value": 10.64935416}, {"date": "2026-06-20", "value": 10.68057956}, {"date": "2026-06-21", "value": 10.68737136}, {"date": "2026-06-22", "value": 10.66227019}, {"date": "2026-06-23", "value": 10.68706711}, {"date": "2026-06-24", "value": 10.66248986}, {"date": "2026-06-25", "value": 10.70366976}, {"date": "2026-06-26", "value": 10.69851671}, {"date": "2026-06-27", "value": 10.68524292}, {"date": "2026-06-28", "value": 10.69532039}, {"date": "2026-06-29", "value": 10.68559882}, {"date": "2026-06-30", "value": 10.69871234}, {"date": "2026-07-01", "value": 10.71968802}, {"date": "2026-07-02", "value": 10.706651}, {"date": "2026-07-03", "value": 10.72967676}, {"date": "2026-07-04", "value": 10.7121178}, {"date": "2026-07-05", "value": 10.70874468}, {"date": "2026-07-06", "value": 10.70513616}, {"date": "2026-07-07", "value": 10.70817056}, {"date": "2026-07-08", "value": 10.69074691}, {"date": "2026-07-09", "value": 10.69865396}, {"date": "2026-07-10", "value": 10.7127618}, {"date": "2026-07-11", "value": 10.6512362}, {"date": "2026-07-12", "value": 10.66493287}, {"date": "2026-07-13", "value": 10.62766561}, {"date": "2026-07-14", "value": 10.62385013}, {"date": "2026-07-15", "value": 10.66867778}, {"date": "2026-07-16", "value": 10.70941647}, {"date": "2026-07-17", "value": 10.6569845}, {"date": "2026-07-18", "value": 10.67475895}, {"date": "2026-07-19", "value": 10.67412617}, {"date": "2026-07-20", "value": 10.67803601}, {"date": "2026-07-21", "value": 10.69234419}, {"date": "2026-07-22", "value": 10.71180445}, {"date": "2026-07-23", "value": 10.71831372}, {"date": "2026-07-24", "value": 10.67373384}, {"date": "2026-07-25", "value": 10.64805593}, {"date": "2026-07-26", "value": 10.66120667}, {"date": "2026-07-27", "value": 10.67704835}, {"date": "2026-07-28", "value": 10.65297811}, {"date": "2026-07-29", "value": 10.68396572}, {"date": "2026-07-30", "value": 10.75149663}, {"date": "2026-07-31", "value": 10.80016046}, {"date": "2026-08-01", "value": 10.75375194}, {"date": "2026-08-02", "value": 10.75608561}, {"date": "2026-08-03", "value": 10.76826062}, {"date": "2026-08-04", "value": 10.74716867}, {"date": "2026-08-05", "value": 10.75000207}, {"date": "2026-08-06", "value": 10.75980024}, {"date": "2026-08-07", "value": 10.75130061}, {"date": "2026-08-08", "value": 10.76333993}, {"date": "2026-08-09", "value": 10.77320986}, {"date": "2026-08-10", "value": 10.77036876}, {"date": "2026-08-11", "value": 10.75745324}, {"date": "2026-08-12", "value": 10.73868637}, {"date": "2026-08-13", "value": 10.72277367}, {"date": "2026-08-14", "value": 10.7341177}, {"date": "2026-08-15", "value": 10.74317504}, {"date": "2026-08-16", "value": 10.73503141}, {"date": "2026-08-17", "value": 10.80849887}, {"date": "2026-08-18", "value": 10.76122876}, {"date": "2026-08-20", "value": 10.8107117}, {"date": "2026-08-21", "value": 10.81481644}, {"date": "2026-08-22", "value": 10.79763914}, {"date": "2026-08-23", "value": 10.81604095}, {"date": "2026-08-24", "value": 10.7830754}, {"date": "2026-08-25", "value": 10.79565593}, {"date": "2026-08-26", "value": 10.80729272}, {"date": "2026-08-27", "value": 10.78008469}, {"date": "2026-08-28", "value": 10.77779906}, {"date": "2026-08-29", "value": 10.75661604}, {"date": "2026-08-30", "value": 10.7564356}, {"date": "2026-08-31", "value": 10.75145446}, {"date": "2026-09-01", "value": 10.79196851}, {"date": "2026-09-02", "value": 10.815823}, {"date": "2026-09-03", "value": 10.82164681}, {"date": "2026-09-04", "value": 10.87330735}, {"date": "2026-09-05", "value": 10.88011726}, {"date": "2026-09-06", "value": 10.88414727}, {"date": "2026-09-07", "value": 10.87712876}, {"date": "2026-09-08", "value": 10.93188966}, {"date": "2026-09-09", "value": 10.90797008}, {"date": "2026-09-10", "value": 10.90058744}, {"date": "2026-09-11", "value": 10.8790758}, {"date": "2026-09-12", "value": 10.90909028}, {"date": "2026-09-13", "value": 10.91235975}, {"date": "2026-09-14", "value": 10.87278236}, {"date": "2026-09-15", "value": 10.93919977}, {"date": "2026-09-16", "value": 10.9418641}, {"date": "2026-09-17", "value": 10.86386261}, {"date": "2026-09-18", "value": 10.944582}, {"date": "2026-09-19", "value": 10.92172606}, {"date": "2026-09-20", "value": 10.9314157}, {"date": "2026-09-21", "value": 10.91748295}]}