{"base": "EUR", "currency": "LYD", "name": "Libyan Dinar", "range": "max", "rates": [{"date": "2006-05-16", "value": 1.58229995}, {"date": "2006-05-17", "value": 1.59236002}, {"date": "2006-05-18", "value": 1.57854998}, {"date": "2006-05-19", "value": 1.57681}, {"date": "2006-05-22", "value": 1.57694995}, {"date": "2006-05-23", "value": 1.58193004}, {"date": "2006-05-24", "value": 1.58914006}, {"date": "2006-05-25", "value": 1.58914006}, {"date": "2006-05-26", "value": 1.58159006}, {"date": "2006-05-29", "value": 1.57579005}, {"date": "2006-05-30", "value": 1.58932996}, {"date": "2006-05-31", "value": 1.58746004}, {"date": "2006-06-01", "value": 1.57635999}, {"date": "2006-06-02", "value": 1.57729995}, {"date": "2006-06-05", "value": 1.57729995}, {"date": "2006-06-06", "value": 1.58282995}, {"date": "2006-06-07", "value": 1.57576001}, {"date": "2006-06-08", "value": 1.56692004}, {"date": "2006-06-09", "value": 1.55517995}, {"date": "2006-06-12", "value": 1.54981005}, {"date": "2006-06-13", "value": 1.55321002}, {"date": "2006-06-14", "value": 1.55901003}, {"date": "2006-06-15", "value": 1.56528997}, {"date": "2006-06-16", "value": 1.57288003}, {"date": "2006-06-19", "value": 1.56586003}, {"date": "2006-06-20", "value": 1.56344998}, {"date": "2006-06-21", "value": 1.57132006}, {"date": "2006-06-22", "value": 1.56735003}, {"date": "2006-06-23", "value": 1.55762994}, {"date": "2006-06-26", "value": 1.56358004}, {"date": "2006-06-27", "value": 1.56172001}, {"date": "2006-06-28", "value": 1.56365001}, {"date": "2006-06-29", "value": 1.55594003}, {"date": "2006-06-30", "value": 1.58008003}, {"date": "2006-07-03", "value": 1.59086001}, {"date": "2006-07-04", "value": 1.59117997}, {"date": "2006-07-05", "value": 1.58826005}, {"date": "2006-07-06", "value": 1.58333004}, {"date": "2006-07-07", "value": 1.58819997}, {"date": "2006-07-10", "value": 1.58683002}, {"date": "2006-07-11", "value": 1.58307004}, {"date": "2006-07-12", "value": 1.58267999}, {"date": "2006-07-13", "value": 1.57729006}, {"date": "2006-07-14", "value": 1.57515001}, {"date": "2006-07-17", "value": 1.55717003}, {"date": "2006-07-18", "value": 1.55710995}, {"date": "2006-07-19", "value": 1.55218005}, {"date": "2006-07-20", "value": 1.56904995}, {"date": "2006-07-21", "value": 1.57593}, {"date": "2006-07-24", "value": 1.56788003}, {"date": "2006-07-25", "value": 1.58656001}, {"date": "2006-07-26", "value": 1.56822002}, {"date": "2006-07-27", "value": 1.58678997}, {"date": "2006-07-28", "value": 1.57729995}, {"date": "2006-07-31", "value": 1.59420002}, {"date": "2006-08-01", "value": 1.58632004}, {"date": "2006-08-02", "value": 1.59118998}, {"date": "2006-08-03", "value": 1.58476996}, {"date": "2006-08-04", "value": 1.58956003}, {"date": "2006-08-07", "value": 1.60046005}, {"date": "2006-08-08", "value": 1.59780002}, {"date": "2006-08-09", "value": 1.60022998}, {"date": "2006-08-10", "value": 1.59581995}, {"date": "2006-08-11", "value": 1.54648995}, {"date": "2006-08-14", "value": 1.54022002}, {"date": "2006-08-15", "value": 1.53939998}, {"date": "2006-08-16", "value": 1.54729998}, {"date": "2006-08-17", "value": 1.55806005}, {"date": "2006-08-18", "value": 1.55229998}, {"date": "2006-08-21", "value": 1.56096005}, {"date": "2006-08-22", "value": 1.55420005}, {"date": "2006-08-23", "value": 1.55135}, {"date": "2006-08-24", "value": 1.55306005}, {"date": "2006-08-25", "value": 1.54227996}, {"date": "2006-08-28", "value": 1.58506}, {"date": "2006-08-29", "value": 1.54951}, {"date": "2006-08-30", "value": 1.55236995}, {"date": "2006-08-31", "value": 1.55518997}, {"date": "2006-09-01", "value": 1.54923999}, {"date": "2006-09-04", "value": 1.5553}, {"date": "2006-09-05", "value": 1.55120003}, {"date": "2006-09-06", "value": 1.58934999}, {"date": "2006-09-07", "value": 1.58363998}, {"date": "2006-09-08", "value": 1.57509995}, {"date": "2006-09-11", "value": 1.57802999}, {"date": "2006-09-12", "value": 1.57690001}, {"date": "2006-09-13", "value": 1.57353997}, {"date": "2006-09-14", "value": 1.57729995}, {"date": "2006-09-15", "value": 1.57251}, {"date": "2006-09-18", "value": 1.56914997}, {"date": "2006-09-19", "value": 1.57017004}, {"date": "2006-09-20", "value": 1.57128}, {"date": "2006-09-21", "value": 1.57693005}, {"date": "2006-09-22", "value": 1.59089994}, {"date": "2006-09-25", "value": 1.58389997}, {"date": "2006-09-26", "value": 1.57380998}, {"date": "2006-09-27", "value": 1.5747}, {"date": "2006-09-28", "value": 1.57869005}, {"date": "2006-09-29", "value": 1.57044005}, {"date": "2006-10-02", "value": 1.57211995}, {"date": "2006-10-03", "value": 1.57211995}, {"date": "2006-10-04", "value": 1.57224}, {"date": "2006-10-05", "value": 1.57670999}, {"date": "2006-10-06", "value": 1.57315004}, {"date": "2006-10-09", "value": 1.56342995}, {"date": "2006-10-10", "value": 1.56238997}, {"date": "2006-10-11", "value": 1.55611002}, {"date": "2006-10-12", "value": 1.55328}, {"date": "2006-10-13", "value": 1.55566001}, {"date": "2006-10-16", "value": 1.55374002}, {"date": "2006-10-17", "value": 1.55218005}, {"date": "2006-10-18", "value": 1.55509996}, {"date": "2006-10-19", "value": 1.55659997}, {"date": "2006-10-20", "value": 1.56494999}, {"date": "2006-10-23", "value": 1.55505002}, {"date": "2006-10-24", "value": 1.55304003}, {"date": "2006-10-25", "value": 1.57659996}, {"date": "2006-10-26", "value": 1.58662999}, {"date": "2006-10-27", "value": 1.58787}, {"date": "2006-10-30", "value": 1.59807003}, {"date": "2006-10-31", "value": 1.59379005}, {"date": "2006-11-01", "value": 1.60174}, {"date": "2006-11-02", "value": 1.60166001}, {"date": "2006-11-03", "value": 1.60166001}, {"date": "2006-11-06", "value": 1.59263003}, {"date": "2006-11-07", "value": 1.58771002}, {"date": "2006-11-08", "value": 1.59201002}, {"date": "2006-11-09", "value": 1.58955002}, {"date": "2006-11-10", "value": 1.60181999}, {"date": "2006-11-13", "value": 1.59546995}, {"date": "2006-11-14", "value": 1.59435999}, {"date": "2006-11-15", "value": 1.58867002}, {"date": "2006-11-16", "value": 1.59177995}, {"date": "2006-11-17", "value": 1.58659005}, {"date": "2006-11-20", "value": 1.59508002}, {"date": "2006-11-21", "value": 1.59389997}, {"date": "2006-11-22", "value": 1.59923995}, {"date": "2006-11-23", "value": 1.60994005}, {"date": "2006-11-24", "value": 1.62738001}, {"date": "2006-11-27", "value": 1.63055003}, {"date": "2006-11-28", "value": 1.63156998}, {"date": "2006-11-29", "value": 1.63441002}, {"date": "2006-11-30", "value": 1.63197994}, {"date": "2006-12-01", "value": 1.63856006}, {"date": "2006-12-04", "value": 1.64712}, {"date": "2006-12-05", "value": 1.63803005}, {"date": "2006-12-06", "value": 1.62390006}, {"date": "2006-12-07", "value": 1.61928999}, {"date": "2006-12-08", "value": 1.61862004}, {"date": "2006-12-11", "value": 1.60742998}, {"date": "2006-12-12", "value": 1.61117005}, {"date": "2006-12-13", "value": 1.61496997}, {"date": "2006-12-14", "value": 1.60798001}, {"date": "2006-12-15", "value": 1.59948003}, {"date": "2006-12-18", "value": 1.59548998}, {"date": "2006-12-19", "value": 1.60477996}, {"date": "2006-12-20", "value": 1.61152005}, {"date": "2006-12-21", "value": 1.60446}, {"date": "2006-12-22", "value": 1.60687006}, {"date": "2006-12-25", "value": 1.60687006}, {"date": "2006-12-26", "value": 1.60687006}, {"date": "2006-12-27", "value": 1.61113}, {"date": "2006-12-28", "value": 1.60957003}, {"date": "2006-12-29", "value": 1.61336005}, {"date": "2007-01-01", "value": 1.61336005}, {"date": "2007-01-02", "value": 1.62398005}, {"date": "2007-01-03", "value": 1.61989999}, {"date": "2007-01-04", "value": 1.60450006}, {"date": "2007-01-05", "value": 1.60218}, {"date": "2007-01-08", "value": 1.59065998}, {"date": "2007-01-09", "value": 1.59126997}, {"date": "2007-01-10", "value": 1.58899999}, {"date": "2007-01-11", "value": 1.58533001}, {"date": "2007-01-12", "value": 1.57700002}, {"date": "2007-01-15", "value": 1.58200002}, {"date": "2007-01-16", "value": 1.58704996}, {"date": "2007-01-17", "value": 1.57956004}, {"date": "2007-01-18", "value": 1.58256996}, {"date": "2007-01-19", "value": 1.58901}, {"date": "2007-01-22", "value": 1.58448994}, {"date": "2007-01-23", "value": 1.59420002}, {"date": "2007-01-24", "value": 1.59144998}, {"date": "2007-01-25", "value": 1.60706997}, {"date": "2007-01-26", "value": 1.59694004}, {"date": "2007-01-29", "value": 1.59422004}, {"date": "2007-01-30", "value": 1.59763002}, {"date": "2007-01-31", "value": 1.59485996}, {"date": "2007-02-01", "value": 1.60516}, {"date": "2007-02-02", "value": 1.56718004}, {"date": "2007-02-05", "value": 1.59939003}, {"date": "2007-02-06", "value": 1.59776998}, {"date": "2007-02-07", "value": 1.60213995}, {"date": "2007-02-08", "value": 1.60284996}, {"date": "2007-02-09", "value": 1.60420001}, {"date": "2007-02-12", "value": 1.59853995}, {"date": "2007-02-13", "value": 1.60548997}, {"date": "2007-02-14", "value": 1.61333001}, {"date": "2007-02-15", "value": 1.62093997}, {"date": "2007-02-16", "value": 1.61977994}, {"date": "2007-02-19", "value": 1.62278998}, {"date": "2007-02-20", "value": 1.62085998}, {"date": "2007-02-21", "value": 1.62112999}, {"date": "2007-02-22", "value": 1.61480999}, {"date": "2007-02-23", "value": 1.61843002}, {"date": "2007-02-26", "value": 1.62265003}, {"date": "2007-02-27", "value": 1.63162005}, {"date": "2007-02-28", "value": 1.62853003}, {"date": "2007-03-01", "value": 1.63260996}, {"date": "2007-03-02", "value": 1.63260996}, {"date": "2007-03-05", "value": 1.61643004}, {"date": "2007-03-06", "value": 1.61888003}, {"date": "2007-03-07", "value": 1.61898994}, {"date": "2007-03-08", "value": 1.62248003}, {"date": "2007-03-09", "value": 1.62351}, {"date": "2007-03-12", "value": 1.62574995}, {"date": "2007-03-13", "value": 1.62730002}, {"date": "2007-03-14", "value": 1.62761998}, {"date": "2007-03-15", "value": 1.63181996}, {"date": "2007-03-16", "value": 1.64578998}, {"date": "2007-03-19", "value": 1.64121997}, {"date": "2007-03-20", "value": 1.64154005}, {"date": "2007-03-21", "value": 1.6437}, {"date": "2007-03-22", "value": 1.6437}, {"date": "2007-03-23", "value": 1.6437}, {"date": "2007-03-26", "value": 1.62365997}, {"date": "2007-03-27", "value": 1.63437998}, {"date": "2007-03-28", "value": 1.63238001}, {"date": "2007-03-29", "value": 1.63528001}, {"date": "2007-03-30", "value": 1.62896001}, {"date": "2007-04-02", "value": 1.63483}, {"date": "2007-04-03", "value": 1.63572001}, {"date": "2007-04-04", "value": 1.63381004}, {"date": "2007-04-05", "value": 1.63477004}, {"date": "2007-04-06", "value": 1.63477004}, {"date": "2007-04-09", "value": 1.63477004}, {"date": "2007-04-10", "value": 1.63999999}, {"date": "2007-04-11", "value": 1.64204001}, {"date": "2007-04-12", "value": 1.64625001}, {"date": "2007-04-13", "value": 1.65736997}, {"date": "2007-04-16", "value": 1.65926003}, {"date": "2007-04-17", "value": 1.65741003}, {"date": "2007-04-18", "value": 1.66513002}, {"date": "2007-04-19", "value": 1.65266001}, {"date": "2007-04-20", "value": 1.65436995}, {"date": "2007-04-23", "value": 1.64837003}, {"date": "2007-04-24", "value": 1.64838004}, {"date": "2007-04-25", "value": 1.65746999}, {"date": "2007-04-26", "value": 1.65305996}, {"date": "2007-04-27", "value": 1.65596998}, {"date": "2007-04-30", "value": 1.65330994}, {"date": "2007-05-01", "value": 1.65330994}, {"date": "2007-05-02", "value": 1.64697003}, {"date": "2007-05-03", "value": 1.65351999}, {"date": "2007-05-04", "value": 1.64794004}, {"date": "2007-05-07", "value": 1.65325999}, {"date": "2007-05-08", "value": 1.64545}, {"date": "2007-05-09", "value": 1.68570995}, {"date": "2007-05-10", "value": 1.64426994}, {"date": "2007-05-11", "value": 1.64108002}, {"date": "2007-05-14", "value": 1.64680004}, {"date": "2007-05-15", "value": 1.6437}, {"date": "2007-05-16", "value": 1.65102005}, {"date": "2007-05-17", "value": 1.65102005}, {"date": "2007-05-18", "value": 1.67736006}, {"date": "2007-05-21", "value": 1.63460004}, {"date": "2007-05-22", "value": 1.63364995}, {"date": "2007-05-23", "value": 1.63452995}, {"date": "2007-05-24", "value": 1.67224002}, {"date": "2007-05-25", "value": 1.67205}, {"date": "2007-05-28", "value": 1.67205}, {"date": "2007-05-29", "value": 1.67838001}, {"date": "2007-05-30", "value": 1.67066002}, {"date": "2007-05-31", "value": 1.67258}, {"date": "2007-06-01", "value": 1.66885996}, {"date": "2007-06-04", "value": 1.67104995}, {"date": "2007-06-05", "value": 1.67891002}, {"date": "2007-06-06", "value": 1.67996001}, {"date": "2007-06-07", "value": 1.67481995}, {"date": "2007-06-08", "value": 1.65976}, {"date": "2007-06-11", "value": 1.65875006}, {"date": "2007-06-12", "value": 1.66596997}, {"date": "2007-06-13", "value": 1.65752995}, {"date": "2007-06-14", "value": 1.65464997}, {"date": "2007-06-15", "value": 1.65418994}, {"date": "2007-06-18", "value": 1.66673005}, {"date": "2007-06-19", "value": 1.66585004}, {"date": "2007-06-20", "value": 1.67021}, {"date": "2007-06-21", "value": 1.66349006}, {"date": "2007-06-22", "value": 1.66971004}, {"date": "2007-06-25", "value": 1.67936003}, {"date": "2007-06-26", "value": 1.67993999}, {"date": "2007-06-27", "value": 1.67701006}, {"date": "2007-06-28", "value": 1.67999005}, {"date": "2007-06-29", "value": 1.68456995}, {"date": "2007-07-02", "value": 1.69378996}, {"date": "2007-07-03", "value": 1.69728005}, {"date": "2007-07-04", "value": 1.69979}, {"date": "2007-07-05", "value": 1.70378995}, {"date": "2007-07-06", "value": 1.69643998}, {"date": "2007-07-09", "value": 1.70088005}, {"date": "2007-07-10", "value": 1.70371997}, {"date": "2007-07-11", "value": 1.71822}, {"date": "2007-07-12", "value": 1.72280002}, {"date": "2007-07-13", "value": 1.71823001}, {"date": "2007-07-16", "value": 1.71907997}, {"date": "2007-07-17", "value": 1.71653998}, {"date": "2007-07-18", "value": 1.71606004}, {"date": "2007-07-19", "value": 1.71495998}, {"date": "2007-07-20", "value": 1.71248996}, {"date": "2007-07-23", "value": 1.71483004}, {"date": "2007-07-24", "value": 1.71465003}, {"date": "2007-07-25", "value": 1.70334995}, {"date": "2007-07-26", "value": 1.70078003}, {"date": "2007-07-27", "value": 1.69219995}, {"date": "2007-07-30", "value": 1.69309998}, {"date": "2007-07-31", "value": 1.69719005}, {"date": "2007-08-01", "value": 1.68816996}, {"date": "2007-08-02", "value": 1.69130003}, {"date": "2007-08-03", "value": 1.69257998}, {"date": "2007-08-06", "value": 1.70867002}, {"date": "2007-08-07", "value": 1.70634997}, {"date": "2007-08-08", "value": 1.70232999}, {"date": "2007-08-09", "value": 1.69705999}, {"date": "2007-08-10", "value": 1.68532002}, {"date": "2007-08-13", "value": 1.68449998}, {"date": "2007-08-14", "value": 1.67367005}, {"date": "2007-08-15", "value": 1.66235006}, {"date": "2007-08-16", "value": 1.65344}, {"date": "2007-08-17", "value": 1.66538}, {"date": "2007-08-20", "value": 1.66759002}, {"date": "2007-08-21", "value": 1.67396998}, {"date": "2007-08-22", "value": 1.66980004}, {"date": "2007-08-23", "value": 1.68186998}, {"date": "2007-08-24", "value": 1.68251002}, {"date": "2007-08-27", "value": 1.68955004}, {"date": "2007-08-28", "value": 1.69055998}, {"date": "2007-08-29", "value": 1.68508005}, {"date": "2007-08-30", "value": 1.68338001}, {"date": "2007-08-31", "value": 1.68992996}, {"date": "2007-09-03", "value": 1.68669999}, {"date": "2007-09-04", "value": 1.6846}, {"date": "2007-09-05", "value": 1.68586004}, {"date": "2007-09-06", "value": 1.69183004}, {"date": "2007-09-07", "value": 1.69779003}, {"date": "2007-09-11", "value": 1.71477997}, {"date": "2007-09-12", "value": 1.72096002}, {"date": "2007-09-13", "value": 1.71902001}, {"date": "2007-09-14", "value": 1.71807003}, {"date": "2007-09-17", "value": 1.71162999}, {"date": "2007-09-18", "value": 1.70677996}, {"date": "2007-09-19", "value": 1.71785998}, {"date": "2007-09-20", "value": 1.73030996}, {"date": "2007-09-21", "value": 1.73294997}, {"date": "2007-09-24", "value": 1.73935997}, {"date": "2007-09-25", "value": 1.73502004}, {"date": "2007-09-26", "value": 1.73655999}, {"date": "2007-09-27", "value": 1.74273002}, {"date": "2007-09-28", "value": 1.74661005}, {"date": "2007-10-01", "value": 1.75281}, {"date": "2007-10-02", "value": 1.7421}, {"date": "2007-10-03", "value": 1.7421}, {"date": "2007-10-04", "value": 1.73765004}, {"date": "2007-10-05", "value": 1.73274004}, {"date": "2007-10-08", "value": 1.72716999}, {"date": "2007-10-09", "value": 1.72105002}, {"date": "2007-10-10", "value": 1.72969997}, {"date": "2007-10-11", "value": 1.73453999}, {"date": "2007-10-12", "value": 1.73211002}, {"date": "2007-10-15", "value": 1.73771}, {"date": "2007-10-16", "value": 1.73075998}, {"date": "2007-10-17", "value": 1.73044002}, {"date": "2007-10-18", "value": 1.74155998}, {"date": "2007-10-19", "value": 1.74438}, {"date": "2007-10-22", "value": 1.73327005}, {"date": "2007-10-23", "value": 1.73389995}, {"date": "2007-10-24", "value": 1.73197997}, {"date": "2007-10-25", "value": 1.74388003}, {"date": "2007-10-26", "value": 1.75169003}, {"date": "2007-10-29", "value": 1.75678003}, {"date": "2007-10-30", "value": 1.74741006}, {"date": "2007-10-31", "value": 1.75506997}, {"date": "2007-11-01", "value": 1.75154996}, {"date": "2007-11-02", "value": 1.75829995}, {"date": "2007-11-05", "value": 1.75613999}, {"date": "2007-11-06", "value": 1.76278996}, {"date": "2007-11-07", "value": 1.77728999}, {"date": "2007-11-08", "value": 1.77244997}, {"date": "2007-11-09", "value": 1.77301002}, {"date": "2007-11-12", "value": 1.75771999}, {"date": "2007-11-13", "value": 1.7543}, {"date": "2007-11-14", "value": 1.76530004}, {"date": "2007-11-15", "value": 1.75796998}, {"date": "2007-11-16", "value": 1.75406003}, {"date": "2007-11-19", "value": 1.75925004}, {"date": "2007-11-20", "value": 1.77409005}, {"date": "2007-11-21", "value": 1.77585995}, {"date": "2007-11-22", "value": 1.77902997}, {"date": "2007-11-23", "value": 1.77769005}, {"date": "2007-11-27", "value": 1.77790999}, {"date": "2007-11-28", "value": 1.76074004}, {"date": "2007-11-29", "value": 1.76103997}, {"date": "2007-11-30", "value": 1.76357996}, {"date": "2007-12-03", "value": 1.74960995}, {"date": "2007-12-04", "value": 1.75743997}, {"date": "2007-12-05", "value": 1.75579}, {"date": "2007-12-06", "value": 1.73625004}, {"date": "2007-12-07", "value": 1.74697995}, {"date": "2007-12-10", "value": 1.75141001}, {"date": "2007-12-11", "value": 1.74965}, {"date": "2007-12-12", "value": 1.76010001}, {"date": "2007-12-13", "value": 1.76126003}, {"date": "2007-12-14", "value": 1.73101997}, {"date": "2007-12-17", "value": 1.72161996}, {"date": "2007-12-19", "value": 1.72432005}, {"date": "2007-12-20", "value": 1.71579003}, {"date": "2007-12-21", "value": 1.72230995}, {"date": "2007-12-24", "value": 1.72230995}, {"date": "2007-12-25", "value": 1.72230995}, {"date": "2007-12-27", "value": 1.74021995}, {"date": "2007-12-28", "value": 1.76309001}, {"date": "2007-12-31", "value": 1.76443005}, {"date": "2008-01-01", "value": 1.76443005}, {"date": "2008-01-02", "value": 1.76101995}, {"date": "2008-01-03", "value": 1.78190994}, {"date": "2008-01-04", "value": 1.76663995}, {"date": "2008-01-07", "value": 1.76408005}, {"date": "2008-01-08", "value": 1.77147996}, {"date": "2008-01-09", "value": 1.76866996}, {"date": "2008-01-10", "value": 1.76401997}, {"date": "2008-01-11", "value": 1.77723002}, {"date": "2008-01-14", "value": 1.78979003}, {"date": "2008-01-15", "value": 1.78445995}, {"date": "2008-01-16", "value": 1.76146996}, {"date": "2008-01-17", "value": 1.74734998}, {"date": "2008-01-18", "value": 1.74716997}, {"date": "2008-01-22", "value": 1.73259997}, {"date": "2008-01-23", "value": 1.74626994}, {"date": "2008-01-24", "value": 1.77032006}, {"date": "2008-01-25", "value": 1.75966001}, {"date": "2008-01-28", "value": 1.75172997}, {"date": "2008-01-29", "value": 1.76853001}, {"date": "2008-01-30", "value": 1.77206004}, {"date": "2008-01-31", "value": 1.77254999}, {"date": "2008-02-01", "value": 1.76947999}, {"date": "2008-02-04", "value": 1.76710999}, {"date": "2008-02-05", "value": 1.74231005}, {"date": "2008-02-06", "value": 1.73737001}, {"date": "2008-02-07", "value": 1.73742998}, {"date": "2008-02-08", "value": 1.72449994}, {"date": "2008-02-11", "value": 1.73783004}, {"date": "2008-02-12", "value": 1.72854996}, {"date": "2008-02-13", "value": 1.74742997}, {"date": "2008-02-14", "value": 1.75136006}, {"date": "2008-02-15", "value": 1.75850999}, {"date": "2008-02-18", "value": 1.75217998}, {"date": "2008-02-19", "value": 1.76589}, {"date": "2008-02-20", "value": 1.75589001}, {"date": "2008-02-21", "value": 1.76505005}, {"date": "2008-02-22", "value": 1.76874006}, {"date": "2008-02-25", "value": 1.76231003}, {"date": "2008-02-26", "value": 1.77408004}, {"date": "2008-02-27", "value": 1.79451001}, {"date": "2008-02-28", "value": 1.79556}, {"date": "2008-02-29", "value": 1.80759001}, {"date": "2008-03-03", "value": 1.80675006}, {"date": "2008-03-04", "value": 1.81031001}, {"date": "2008-03-05", "value": 1.80063999}, {"date": "2008-03-06", "value": 1.82395995}, {"date": "2008-03-07", "value": 1.83581996}, {"date": "2008-03-10", "value": 1.82874}, {"date": "2008-03-11", "value": 1.82331002}, {"date": "2008-03-12", "value": 1.84175003}, {"date": "2008-03-13", "value": 1.85590994}, {"date": "2008-03-14", "value": 1.85203004}, {"date": "2008-03-17", "value": 1.87950003}, {"date": "2008-03-18", "value": 1.88319004}, {"date": "2008-03-19", "value": 1.87}, {"date": "2008-03-20", "value": 1.83993006}, {"date": "2008-03-21", "value": 1.83993006}, {"date": "2008-03-24", "value": 1.83993006}, {"date": "2008-03-25", "value": 1.85505998}, {"date": "2008-03-26", "value": 1.87278998}, {"date": "2008-03-27", "value": 1.88089001}, {"date": "2008-03-28", "value": 1.88531005}, {"date": "2008-03-31", "value": 1.88312995}, {"date": "2008-04-02", "value": 1.80167997}, {"date": "2008-04-03", "value": 1.79190004}, {"date": "2008-04-04", "value": 1.82675004}, {"date": "2008-04-07", "value": 1.82421005}, {"date": "2008-04-08", "value": 1.87374997}, {"date": "2008-04-09", "value": 1.82061994}, {"date": "2008-04-10", "value": 1.84012997}, {"date": "2008-04-11", "value": 1.83421004}, {"date": "2008-04-14", "value": 1.83515}, {"date": "2008-04-15", "value": 1.83081996}, {"date": "2008-04-16", "value": 1.83606994}, {"date": "2008-04-17", "value": 1.83536005}, {"date": "2008-04-18", "value": 1.82175004}, {"date": "2008-04-21", "value": 1.82842004}, {"date": "2008-04-22", "value": 1.83941996}, {"date": "2008-04-23", "value": 1.84235001}, {"date": "2008-04-24", "value": 1.81255996}, {"date": "2008-04-25", "value": 1.79372001}, {"date": "2008-04-28", "value": 1.80289996}, {"date": "2008-04-29", "value": 1.79266}, {"date": "2008-04-30", "value": 1.81262004}, {"date": "2008-05-02", "value": 1.79548001}, {"date": "2008-05-05", "value": 1.80012}, {"date": "2008-05-06", "value": 1.81008005}, {"date": "2008-05-07", "value": 1.80367994}, {"date": "2008-05-08", "value": 1.79410994}, {"date": "2008-05-09", "value": 1.81075001}, {"date": "2008-05-12", "value": 1.81075001}, {"date": "2008-05-13", "value": 1.81389999}, {"date": "2008-05-14", "value": 1.80185997}, {"date": "2008-05-15", "value": 1.81010997}, {"date": "2008-05-16", "value": 1.80545998}, {"date": "2008-05-19", "value": 1.81989002}, {"date": "2008-05-20", "value": 1.82992995}, {"date": "2008-05-21", "value": 1.84300005}, {"date": "2008-05-22", "value": 1.83147001}, {"date": "2008-05-23", "value": 1.82939994}, {"date": "2008-05-26", "value": 1.82782996}, {"date": "2008-05-27", "value": 1.82871997}, {"date": "2008-05-28", "value": 1.81663001}, {"date": "2008-05-29", "value": 1.80255997}, {"date": "2008-05-30", "value": 1.79714}, {"date": "2008-06-02", "value": 1.80014002}, {"date": "2008-06-03", "value": 1.82167006}, {"date": "2008-06-04", "value": 1.80683005}, {"date": "2008-06-05", "value": 1.79755998}, {"date": "2008-06-06", "value": 1.81536996}, {"date": "2008-06-09", "value": 1.83904004}, {"date": "2008-06-10", "value": 1.8089}, {"date": "2008-06-11", "value": 1.80795002}, {"date": "2008-06-12", "value": 1.78576005}, {"date": "2008-06-13", "value": 1.77480996}, {"date": "2008-06-16", "value": 1.79100001}, {"date": "2008-06-17", "value": 1.82617998}, {"date": "2008-06-18", "value": 1.81541002}, {"date": "2008-06-19", "value": 1.81559002}, {"date": "2008-06-20", "value": 1.83025002}, {"date": "2008-06-23", "value": 1.81922996}, {"date": "2008-06-24", "value": 1.82316005}, {"date": "2008-06-25", "value": 1.82066}, {"date": "2008-06-26", "value": 1.83931005}, {"date": "2008-06-27", "value": 1.84672999}, {"date": "2008-06-30", "value": 1.85072005}, {"date": "2008-07-02", "value": 1.84624004}, {"date": "2008-07-03", "value": 1.84169996}, {"date": "2008-07-04", "value": 1.82011998}, {"date": "2008-07-07", "value": 1.81829}, {"date": "2008-07-08", "value": 1.82477999}, {"date": "2008-07-09", "value": 1.81991005}, {"date": "2008-07-10", "value": 1.83254004}, {"date": "2008-07-11", "value": 1.83517003}, {"date": "2008-07-14", "value": 1.84100997}, {"date": "2008-07-15", "value": 1.86704004}, {"date": "2008-07-16", "value": 1.85077}, {"date": "2008-07-17", "value": 1.84407997}, {"date": "2008-07-18", "value": 1.84336996}, {"date": "2008-07-21", "value": 1.84821999}, {"date": "2008-07-22", "value": 1.83253002}, {"date": "2008-07-23", "value": 1.81238997}, {"date": "2008-07-24", "value": 1.81343997}, {"date": "2008-07-25", "value": 1.82824004}, {"date": "2008-07-28", "value": 1.83012998}, {"date": "2008-07-29", "value": 1.83062005}, {"date": "2008-07-30", "value": 1.81106997}, {"date": "2008-07-31", "value": 1.81605995}, {"date": "2008-08-26", "value": 1.73606002}, {"date": "2008-08-27", "value": 1.75779998}, {"date": "2008-08-28", "value": 1.77344}, {"date": "2008-08-29", "value": 1.76715004}, {"date": "2008-09-01", "value": 1.75487995}, {"date": "2008-09-02", "value": 1.73901999}, {"date": "2008-09-03", "value": 1.73590004}, {"date": "2008-09-04", "value": 1.74523997}, {"date": "2008-09-05", "value": 1.73167002}, {"date": "2008-09-08", "value": 1.73371005}, {"date": "2008-09-09", "value": 1.72764003}, {"date": "2008-09-10", "value": 1.71747005}, {"date": "2008-09-11", "value": 1.69923997}, {"date": "2008-09-12", "value": 1.71902001}, {"date": "2008-09-15", "value": 1.72894001}, {"date": "2008-09-16", "value": 1.72899997}, {"date": "2008-09-17", "value": 1.73055005}, {"date": "2008-09-18", "value": 1.76750004}, {"date": "2008-09-19", "value": 1.73378003}, {"date": "2008-09-22", "value": 1.77749002}, {"date": "2008-09-23", "value": 1.80359006}, {"date": "2008-09-24", "value": 1.76554}, {"date": "2008-09-25", "value": 1.75626004}, {"date": "2008-09-26", "value": 1.75434995}, {"date": "2008-09-29", "value": 1.72613001}, {"date": "2008-09-30", "value": 1.72496998}, {"date": "2008-10-01", "value": 1.70141006}, {"date": "2008-10-02", "value": 1.66989005}, {"date": "2008-10-03", "value": 1.66989005}, {"date": "2008-10-06", "value": 1.63467002}, {"date": "2008-10-07", "value": 1.67107999}, {"date": "2008-10-08", "value": 1.69920003}, {"date": "2008-10-09", "value": 1.69669998}, {"date": "2008-10-10", "value": 1.67291999}, {"date": "2008-10-13", "value": 1.68008995}, {"date": "2008-10-14", "value": 1.69605005}, {"date": "2008-10-15", "value": 1.68931997}, {"date": "2008-10-16", "value": 1.66910005}, {"date": "2008-10-17", "value": 1.65197003}, {"date": "2008-10-20", "value": 1.65968001}, {"date": "2008-10-21", "value": 1.64446998}, {"date": "2008-10-22", "value": 1.59889996}, {"date": "2008-10-23", "value": 1.60416996}, {"date": "2008-10-24", "value": 1.57648003}, {"date": "2008-10-27", "value": 1.55709004}, {"date": "2008-10-28", "value": 1.58625996}, {"date": "2008-10-29", "value": 1.63668001}, {"date": "2008-10-30", "value": 1.67224002}, {"date": "2008-10-31", "value": 1.61380994}, {"date": "2008-11-03", "value": 1.63002002}, {"date": "2008-11-04", "value": 1.62141001}, {"date": "2008-11-05", "value": 1.64429998}, {"date": "2008-11-06", "value": 1.63468003}, {"date": "2008-11-07", "value": 1.62761998}, {"date": "2008-11-10", "value": 1.63397002}, {"date": "2008-11-11", "value": 1.62168002}, {"date": "2008-11-12", "value": 1.59638}, {"date": "2008-11-13", "value": 1.59466004}, {"date": "2008-11-14", "value": 1.61918998}, {"date": "2008-11-17", "value": 1.61036003}, {"date": "2008-11-18", "value": 1.60731995}, {"date": "2008-11-19", "value": 1.60821998}, {"date": "2008-11-20", "value": 1.59563994}, {"date": "2008-11-21", "value": 1.61104}, {"date": "2008-11-24", "value": 1.625}, {"date": "2008-11-25", "value": 1.6494}, {"date": "2008-11-26", "value": 1.65499997}, {"date": "2008-11-27", "value": 1.63861001}, {"date": "2008-11-28", "value": 1.62489998}, {"date": "2008-12-01", "value": 1.60342002}, {"date": "2008-12-02", "value": 1.59847999}, {"date": "2008-12-03", "value": 1.60925996}, {"date": "2008-12-04", "value": 1.61396003}, {"date": "2008-12-05", "value": 1.61879003}, {"date": "2008-12-08", "value": 1.64361}, {"date": "2008-12-09", "value": 1.63822997}, {"date": "2008-12-10", "value": 1.64968002}, {"date": "2008-12-11", "value": 1.68192005}, {"date": "2008-12-12", "value": 1.69157004}, {"date": "2008-12-15", "value": 1.70878994}, {"date": "2008-12-16", "value": 1.70464003}, {"date": "2008-12-17", "value": 1.75198996}, {"date": "2008-12-18", "value": 1.81676996}, {"date": "2008-12-19", "value": 1.72724998}, {"date": "2008-12-22", "value": 1.72523999}, {"date": "2008-12-23", "value": 1.71240997}, {"date": "2008-12-24", "value": 1.71240997}, {"date": "2008-12-25", "value": 1.71240997}, {"date": "2008-12-26", "value": 1.71240997}, {"date": "2008-12-29", "value": 1.75592995}, {"date": "2008-12-30", "value": 1.73808002}, {"date": "2008-12-31", "value": 1.69912004}, {"date": "2009-01-01", "value": 1.69912004}, {"date": "2009-01-02", "value": 1.70217001}, {"date": "2009-01-05", "value": 1.66663003}, {"date": "2009-01-06", "value": 1.63622999}, {"date": "2009-01-07", "value": 1.67145002}, {"date": "2009-01-08", "value": 1.70239997}, {"date": "2009-01-09", "value": 1.70563996}, {"date": "2009-01-12", "value": 1.66791999}, {"date": "2009-01-13", "value": 1.63787997}, {"date": "2009-01-14", "value": 1.64353001}, {"date": "2009-01-15", "value": 1.63803005}, {"date": "2009-01-16", "value": 1.66276002}, {"date": "2009-01-19", "value": 1.65511}, {"date": "2009-01-20", "value": 1.62037003}, {"date": "2009-01-21", "value": 1.61269999}, {"date": "2009-01-22", "value": 1.62205005}, {"date": "2009-01-23", "value": 1.59586}, {"date": "2009-01-26", "value": 1.64526999}, {"date": "2009-01-27", "value": 1.67361999}, {"date": "2009-01-28", "value": 1.68447006}, {"date": "2009-01-29", "value": 1.64919996}, {"date": "2009-01-30", "value": 1.60301006}, {"date": "2009-02-02", "value": 1.60065997}, {"date": "2009-02-03", "value": 1.60747004}, {"date": "2009-02-04", "value": 1.60958004}, {"date": "2009-02-05", "value": 1.62862003}, {"date": "2009-02-06", "value": 1.61973}, {"date": "2009-02-09", "value": 1.64074004}, {"date": "2009-02-10", "value": 1.64319003}, {"date": "2009-02-11", "value": 1.64236999}, {"date": "2009-02-12", "value": 1.62794995}, {"date": "2009-02-13", "value": 1.63248003}, {"date": "2009-02-16", "value": 1.61374998}, {"date": "2009-02-17", "value": 1.59623003}, {"date": "2009-02-18", "value": 1.59288001}, {"date": "2009-02-19", "value": 1.62013996}, {"date": "2009-02-20", "value": 1.61597002}, {"date": "2009-02-23", "value": 1.64476001}, {"date": "2009-02-24", "value": 1.63864005}, {"date": "2009-02-25", "value": 1.63778996}, {"date": "2009-02-26", "value": 1.63234997}, {"date": "2009-02-27", "value": 1.62243998}, {"date": "2009-03-02", "value": 1.61493003}, {"date": "2009-03-03", "value": 1.62243998}, {"date": "2009-03-04", "value": 1.61452997}, {"date": "2009-03-05", "value": 1.61949003}, {"date": "2009-03-06", "value": 1.64389002}, {"date": "2009-03-09", "value": 1.63152003}, {"date": "2009-03-10", "value": 1.64841998}, {"date": "2009-03-11", "value": 1.65425003}, {"date": "2009-03-12", "value": 1.66071999}, {"date": "2009-03-13", "value": 1.65978003}, {"date": "2009-03-16", "value": 1.68044996}, {"date": "2009-03-17", "value": 1.66603994}, {"date": "2009-03-18", "value": 1.66442001}, {"date": "2009-03-19", "value": 1.74371004}, {"date": "2009-03-20", "value": 1.73878002}, {"date": "2009-03-23", "value": 1.74689996}, {"date": "2009-03-24", "value": 1.69511998}, {"date": "2009-03-25", "value": 1.68849003}, {"date": "2009-03-26", "value": 1.70828998}, {"date": "2009-03-27", "value": 1.67144001}, {"date": "2009-03-30", "value": 1.65260005}, {"date": "2009-03-31", "value": 1.67219996}, {"date": "2009-04-01", "value": 1.68289006}, {"date": "2009-04-02", "value": 1.68965006}, {"date": "2009-04-03", "value": 1.70202005}, {"date": "2009-04-06", "value": 1.71524}, {"date": "2009-04-07", "value": 1.67470002}, {"date": "2009-04-08", "value": 1.67606997}, {"date": "2009-04-09", "value": 1.68586004}, {"date": "2009-04-10", "value": 1.68586004}, {"date": "2009-04-14", "value": 1.68624997}, {"date": "2009-04-15", "value": 1.67639005}, {"date": "2009-04-16", "value": 1.66447997}, {"date": "2009-04-17", "value": 1.65158999}, {"date": "2009-04-20", "value": 1.63853002}, {"date": "2009-04-21", "value": 1.64625001}, {"date": "2009-04-22", "value": 1.64890003}, {"date": "2009-04-23", "value": 1.66330004}, {"date": "2009-04-24", "value": 1.69190001}, {"date": "2009-04-27", "value": 1.67630994}, {"date": "2009-04-28", "value": 1.65961003}, {"date": "2009-04-29", "value": 1.69248998}, {"date": "2009-04-30", "value": 1.69475996}, {"date": "2009-05-01", "value": 1.69475996}, {"date": "2009-05-04", "value": 1.67210996}, {"date": "2009-05-05", "value": 1.69166994}, {"date": "2009-05-06", "value": 1.68171}, {"date": "2009-05-07", "value": 1.68364}, {"date": "2009-05-08", "value": 1.69289005}, {"date": "2009-05-11", "value": 1.71612}, {"date": "2009-05-12", "value": 1.71771002}, {"date": "2009-05-13", "value": 1.70790005}, {"date": "2009-05-14", "value": 1.69069004}, {"date": "2009-05-15", "value": 1.68619001}, {"date": "2009-05-18", "value": 1.67444003}, {"date": "2009-05-19", "value": 1.69551003}, {"date": "2009-05-20", "value": 1.70839}, {"date": "2009-05-21", "value": 1.70839}, {"date": "2009-05-22", "value": 1.73720002}, {"date": "2009-05-25", "value": 1.73827004}, {"date": "2009-05-26", "value": 1.72373998}, {"date": "2009-05-27", "value": 1.71019006}, {"date": "2009-05-28", "value": 1.70064998}, {"date": "2009-05-29", "value": 1.72808003}, {"date": "2009-06-02", "value": 1.74522996}, {"date": "2009-06-03", "value": 1.73071003}, {"date": "2009-06-04", "value": 1.72180998}, {"date": "2009-06-05", "value": 1.72228003}, {"date": "2009-06-08", "value": 1.67803001}, {"date": "2009-06-09", "value": 1.69497001}, {"date": "2009-06-10", "value": 1.74421}, {"date": "2009-06-11", "value": 1.72705996}, {"date": "2009-06-12", "value": 1.73133004}, {"date": "2009-06-15", "value": 1.71074998}, {"date": "2009-06-16", "value": 1.71162999}, {"date": "2009-06-17", "value": 1.70791996}, {"date": "2009-06-18", "value": 1.71208}, {"date": "2009-06-19", "value": 1.71492004}, {"date": "2009-06-22", "value": 1.70326996}, {"date": "2009-06-23", "value": 1.71095002}, {"date": "2009-06-24", "value": 1.72918999}, {"date": "2009-06-25", "value": 1.70702004}, {"date": "2009-06-26", "value": 1.72692001}, {"date": "2009-06-29", "value": 1.71238995}, {"date": "2009-06-30", "value": 1.72330999}, {"date": "2009-07-01", "value": 1.71510994}, {"date": "2009-07-02", "value": 1.71635997}, {"date": "2009-07-03", "value": 1.70754004}, {"date": "2009-07-06", "value": 1.69369996}, {"date": "2009-07-07", "value": 1.71039999}, {"date": "2009-07-08", "value": 1.69834995}, {"date": "2009-07-09", "value": 1.70313001}, {"date": "2009-07-10", "value": 1.69575}, {"date": "2009-07-13", "value": 1.70220006}, {"date": "2009-07-14", "value": 1.70511997}, {"date": "2009-07-15", "value": 1.71740997}, {"date": "2009-07-16", "value": 1.72286999}, {"date": "2009-07-17", "value": 1.71889997}, {"date": "2009-07-20", "value": 1.73503995}, {"date": "2009-07-21", "value": 1.73361003}, {"date": "2009-07-22", "value": 1.73274004}, {"date": "2009-07-23", "value": 1.72564995}, {"date": "2009-07-24", "value": 1.73005998}, {"date": "2009-07-27", "value": 1.73531997}, {"date": "2009-07-28", "value": 1.73247004}, {"date": "2009-07-29", "value": 1.71524}, {"date": "2009-07-30", "value": 1.70573997}, {"date": "2009-07-31", "value": 1.72206998}, {"date": "2009-08-03", "value": 1.74010003}, {"date": "2009-08-04", "value": 1.75267005}, {"date": "2009-08-05", "value": 1.75373006}, {"date": "2009-08-06", "value": 1.73424006}, {"date": "2009-08-07", "value": 1.73246002}, {"date": "2009-08-10", "value": 1.71086001}, {"date": "2009-08-11", "value": 1.71302998}, {"date": "2009-08-12", "value": 1.72309995}, {"date": "2009-08-13", "value": 1.73866999}, {"date": "2009-08-14", "value": 1.73978996}, {"date": "2009-08-17", "value": 1.71380997}, {"date": "2009-08-18", "value": 1.72056997}, {"date": "2009-08-19", "value": 1.72333002}, {"date": "2009-08-20", "value": 1.73389995}, {"date": "2009-08-21", "value": 1.74679995}, {"date": "2009-08-24", "value": 1.74073994}, {"date": "2009-08-25", "value": 1.72794998}, {"date": "2009-08-26", "value": 1.72920001}, {"date": "2009-08-27", "value": 1.72720003}, {"date": "2009-08-28", "value": 1.7392}, {"date": "2009-08-31", "value": 1.72899997}, {"date": "2009-09-01", "value": 1.73020005}, {"date": "2009-09-02", "value": 1.72010005}, {"date": "2009-09-03", "value": 1.73269999}, {"date": "2009-09-04", "value": 1.72759998}, {"date": "2009-09-07", "value": 1.74109995}, {"date": "2009-09-08", "value": 1.75709999}, {"date": "2009-09-09", "value": 1.75660002}, {"date": "2009-09-10", "value": 1.74820006}, {"date": "2009-09-11", "value": 1.75639999}, {"date": "2009-09-14", "value": 1.74890006}, {"date": "2009-09-15", "value": 1.7572}, {"date": "2009-09-16", "value": 1.75689995}, {"date": "2009-09-17", "value": 1.76300001}, {"date": "2009-09-18", "value": 1.76090002}, {"date": "2009-09-21", "value": 1.75469995}, {"date": "2009-09-22", "value": 1.76470006}, {"date": "2009-09-23", "value": 1.76180005}, {"date": "2009-09-24", "value": 1.76090002}, {"date": "2009-09-25", "value": 1.75160003}, {"date": "2009-09-28", "value": 1.74380004}, {"date": "2009-09-29", "value": 1.73889995}, {"date": "2009-09-30", "value": 1.75549996}, {"date": "2009-10-01", "value": 1.74440002}, {"date": "2009-10-02", "value": 1.73599994}, {"date": "2009-10-05", "value": 1.76259995}, {"date": "2009-10-06", "value": 1.77069998}, {"date": "2009-10-07", "value": 1.75969994}, {"date": "2009-10-08", "value": 1.7694}, {"date": "2009-10-09", "value": 1.7665}, {"date": "2009-10-12", "value": 1.76730001}, {"date": "2009-10-13", "value": 1.77550006}, {"date": "2009-10-14", "value": 1.78410006}, {"date": "2009-10-15", "value": 1.77859998}, {"date": "2009-10-16", "value": 1.77719998}, {"date": "2009-10-19", "value": 1.78129995}, {"date": "2009-10-20", "value": 1.78439999}, {"date": "2009-10-21", "value": 1.77670002}, {"date": "2009-10-22", "value": 1.78199995}, {"date": "2009-10-23", "value": 1.78970003}, {"date": "2009-10-26", "value": 1.78719997}, {"date": "2009-10-27", "value": 1.77149999}, {"date": "2009-10-28", "value": 1.76619995}, {"date": "2009-10-29", "value": 1.76289999}, {"date": "2009-10-30", "value": 1.7723}, {"date": "2009-11-02", "value": 1.76699996}, {"date": "2009-11-03", "value": 1.74810004}, {"date": "2009-11-04", "value": 1.74810004}, {"date": "2009-11-05", "value": 1.77520001}, {"date": "2009-11-06", "value": 1.77890003}, {"date": "2009-11-09", "value": 1.78559995}, {"date": "2009-11-10", "value": 1.77699995}, {"date": "2009-11-11", "value": 1.78279996}, {"date": "2009-11-12", "value": 1.77129996}, {"date": "2009-11-13", "value": 1.76409996}, {"date": "2009-11-16", "value": 1.77880001}, {"date": "2009-11-17", "value": 1.76750004}, {"date": "2009-11-18", "value": 1.77559996}, {"date": "2009-11-19", "value": 1.76040006}, {"date": "2009-11-20", "value": 1.76069999}, {"date": "2009-11-23", "value": 1.78040004}, {"date": "2009-11-24", "value": 1.77199996}, {"date": "2009-11-25", "value": 1.78680003}, {"date": "2009-11-26", "value": 1.7823}, {"date": "2009-11-27", "value": 1.76689994}, {"date": "2009-11-30", "value": 1.77380002}, {"date": "2009-12-01", "value": 1.778}, {"date": "2009-12-02", "value": 1.77989995}, {"date": "2009-12-03", "value": 1.78289998}, {"date": "2009-12-04", "value": 1.77550006}, {"date": "2009-12-07", "value": 1.74749994}, {"date": "2009-12-08", "value": 1.76750004}, {"date": "2009-12-09", "value": 1.75919998}, {"date": "2009-12-10", "value": 1.7579}, {"date": "2009-12-11", "value": 1.76100004}, {"date": "2009-12-14", "value": 1.7464}, {"date": "2009-12-15", "value": 1.74220002}, {"date": "2009-12-16", "value": 1.75139999}, {"date": "2009-12-17", "value": 1.72309995}, {"date": "2009-12-18", "value": 1.72430003}, {"date": "2009-12-21", "value": 1.73389995}, {"date": "2009-12-22", "value": 1.72899997}, {"date": "2009-12-23", "value": 1.73169994}, {"date": "2009-12-24", "value": 1.75339997}, {"date": "2009-12-28", "value": 1.74460006}, {"date": "2009-12-29", "value": 1.75049996}, {"date": "2009-12-30", "value": 1.7342}, {"date": "2009-12-31", "value": 1.75119996}, {"date": "2010-01-04", "value": 1.75039995}, {"date": "2010-01-05", "value": 1.74810004}, {"date": "2010-01-06", "value": 1.74300003}, {"date": "2010-01-07", "value": 1.74300003}, {"date": "2010-01-08", "value": 1.74179995}, {"date": "2010-01-11", "value": 1.7543}, {"date": "2010-01-12", "value": 1.74950004}, {"date": "2010-01-13", "value": 1.75320005}, {"date": "2010-01-14", "value": 1.75049996}, {"date": "2010-01-15", "value": 1.74189997}, {"date": "2010-01-18", "value": 1.7414}, {"date": "2010-01-19", "value": 1.73640001}, {"date": "2010-01-20", "value": 1.72609997}, {"date": "2010-01-21", "value": 1.72249997}, {"date": "2010-01-22", "value": 1.71640003}, {"date": "2010-01-25", "value": 1.7227}, {"date": "2010-01-26", "value": 1.71290004}, {"date": "2010-01-27", "value": 1.71329999}, {"date": "2010-01-28", "value": 1.70920002}, {"date": "2010-01-29", "value": 1.70669997}, {"date": "2010-02-01", "value": 1.70220006}, {"date": "2010-02-02", "value": 1.70749998}, {"date": "2010-02-03", "value": 1.71300006}, {"date": "2010-02-04", "value": 1.70099998}, {"date": "2010-02-05", "value": 1.68770003}, {"date": "2010-02-08", "value": 1.68439996}, {"date": "2010-02-09", "value": 1.68879998}, {"date": "2010-02-10", "value": 1.69379997}, {"date": "2010-02-11", "value": 1.69120002}, {"date": "2010-02-12", "value": 1.67859995}, {"date": "2010-02-15", "value": 1.68410003}, {"date": "2010-02-16", "value": 1.68589997}, {"date": "2010-02-17", "value": 1.69379997}, {"date": "2010-02-18", "value": 1.68210006}, {"date": "2010-02-19", "value": 1.67990005}, {"date": "2010-02-22", "value": 1.68570006}, {"date": "2010-02-23", "value": 1.68350005}, {"date": "2010-02-24", "value": 1.67949998}, {"date": "2010-02-25", "value": 1.67340004}, {"date": "2010-02-26", "value": 1.67929995}, {"date": "2010-03-01", "value": 1.67620003}, {"date": "2010-03-02", "value": 1.67569995}, {"date": "2010-03-03", "value": 1.68289995}, {"date": "2010-03-04", "value": 1.69089997}, {"date": "2010-03-05", "value": 1.68579996}, {"date": "2010-03-08", "value": 1.6925}, {"date": "2010-03-09", "value": 1.68519998}, {"date": "2010-03-10", "value": 1.6904}, {"date": "2010-03-11", "value": 1.69400001}, {"date": "2010-03-12", "value": 1.70229995}, {"date": "2010-03-15", "value": 1.699}, {"date": "2010-03-16", "value": 1.69850004}, {"date": "2010-03-17", "value": 1.7026}, {"date": "2010-03-18", "value": 1.69449997}, {"date": "2010-03-19", "value": 1.68540001}, {"date": "2010-03-22", "value": 1.67739999}, {"date": "2010-03-23", "value": 1.67929995}, {"date": "2010-03-24", "value": 1.67480004}, {"date": "2010-03-25", "value": 1.67750001}, {"date": "2010-03-26", "value": 1.68120003}, {"date": "2010-03-29", "value": 1.68620002}, {"date": "2010-03-30", "value": 1.68690002}, {"date": "2010-03-31", "value": 1.68869996}, {"date": "2010-04-01", "value": 1.6904}, {"date": "2010-04-02", "value": 1.6904}, {"date": "2010-04-05", "value": 1.6904}, {"date": "2010-04-06", "value": 1.68560004}, {"date": "2010-04-07", "value": 1.68110001}, {"date": "2010-04-08", "value": 1.67630005}, {"date": "2010-04-09", "value": 1.68400002}, {"date": "2010-04-12", "value": 1.69719994}, {"date": "2010-04-13", "value": 1.69620001}, {"date": "2010-04-14", "value": 1.69799995}, {"date": "2010-04-15", "value": 1.69210005}, {"date": "2010-04-16", "value": 1.69079995}, {"date": "2010-04-19", "value": 1.68229997}, {"date": "2010-04-20", "value": 1.68980002}, {"date": "2010-04-21", "value": 1.67120004}, {"date": "2010-04-22", "value": 1.66719997}, {"date": "2010-04-23", "value": 1.66569996}, {"date": "2010-04-26", "value": 1.671}, {"date": "2010-04-27", "value": 1.67519999}, {"date": "2010-04-28", "value": 1.66980004}, {"date": "2010-04-29", "value": 1.67390001}, {"date": "2010-04-30", "value": 1.68009996}, {"date": "2010-05-03", "value": 1.67309999}, {"date": "2010-05-04", "value": 1.66639996}, {"date": "2010-05-05", "value": 1.65359998}, {"date": "2010-05-06", "value": 1.63940001}, {"date": "2010-05-07", "value": 1.6365}, {"date": "2010-05-10", "value": 1.65400004}, {"date": "2010-05-11", "value": 1.62909997}, {"date": "2010-05-12", "value": 1.62240005}, {"date": "2010-05-13", "value": 1.62199998}, {"date": "2010-05-14", "value": 1.61259997}, {"date": "2010-05-17", "value": 1.58500004}, {"date": "2010-05-18", "value": 1.60889995}, {"date": "2010-05-19", "value": 1.59249997}, {"date": "2010-05-20", "value": 1.60380006}, {"date": "2010-05-21", "value": 1.61889994}, {"date": "2010-05-24", "value": 1.6063}, {"date": "2010-05-25", "value": 1.59290004}, {"date": "2010-05-26", "value": 1.59969997}, {"date": "2010-05-27", "value": 1.59780002}, {"date": "2010-05-28", "value": 1.60810006}, {"date": "2010-05-31", "value": 1.59650004}, {"date": "2010-06-01", "value": 1.58519995}, {"date": "2010-06-02", "value": 1.59169996}, {"date": "2010-06-03", "value": 1.5927}, {"date": "2010-06-04", "value": 1.58700001}, {"date": "2010-06-07", "value": 1.57169998}, {"date": "2010-06-08", "value": 1.56659997}, {"date": "2010-06-09", "value": 1.57060003}, {"date": "2010-06-10", "value": 1.57630002}, {"date": "2010-06-11", "value": 1.58239996}, {"date": "2010-06-14", "value": 1.58990002}, {"date": "2010-06-15", "value": 1.59130001}, {"date": "2010-06-16", "value": 1.59379995}, {"date": "2010-06-17", "value": 1.59940004}, {"date": "2010-06-18", "value": 1.59949994}, {"date": "2010-06-21", "value": 1.60109997}, {"date": "2010-06-22", "value": 1.59150004}, {"date": "2010-06-23", "value": 1.59249997}, {"date": "2010-06-24", "value": 1.59309995}, {"date": "2010-06-25", "value": 1.59230006}, {"date": "2010-06-28", "value": 1.59630001}, {"date": "2010-06-29", "value": 1.58510005}, {"date": "2010-06-30", "value": 1.59179997}, {"date": "2010-07-01", "value": 1.59529996}, {"date": "2010-07-02", "value": 1.60409999}, {"date": "2010-07-05", "value": 1.60590005}, {"date": "2010-07-06", "value": 1.60940003}, {"date": "2010-07-07", "value": 1.61109996}, {"date": "2010-07-08", "value": 1.61530006}, {"date": "2010-07-09", "value": 1.61619997}, {"date": "2010-07-12", "value": 1.60930002}, {"date": "2010-07-13", "value": 1.60899997}, {"date": "2010-07-14", "value": 1.61860001}, {"date": "2010-07-15", "value": 1.62520003}, {"date": "2010-07-16", "value": 1.63629997}, {"date": "2010-07-19", "value": 1.63670003}, {"date": "2010-07-20", "value": 1.63329995}, {"date": "2010-07-21", "value": 1.62409997}, {"date": "2010-07-22", "value": 1.62839997}, {"date": "2010-07-23", "value": 1.63250005}, {"date": "2010-07-26", "value": 1.62839997}, {"date": "2010-07-27", "value": 1.63450003}, {"date": "2010-07-28", "value": 1.63339996}, {"date": "2010-07-29", "value": 1.63960004}, {"date": "2010-07-30", "value": 1.63419998}, {"date": "2010-08-02", "value": 1.63600004}, {"date": "2010-08-03", "value": 1.6473}, {"date": "2010-08-04", "value": 1.6473}, {"date": "2010-08-05", "value": 1.64479995}, {"date": "2010-08-06", "value": 1.64489996}, {"date": "2010-08-09", "value": 1.64100003}, {"date": "2010-08-10", "value": 1.64639997}, {"date": "2010-08-11", "value": 1.64129996}, {"date": "2010-08-12", "value": 1.63039994}, {"date": "2010-08-13", "value": 1.61810005}, {"date": "2010-08-16", "value": 1.61660004}, {"date": "2010-08-17", "value": 1.61629999}, {"date": "2010-08-18", "value": 1.61860001}, {"date": "2010-08-19", "value": 1.62119997}, {"date": "2010-08-20", "value": 1.60759997}, {"date": "2010-08-23", "value": 1.58959997}, {"date": "2010-08-24", "value": 1.60899997}, {"date": "2010-08-25", "value": 1.60360003}, {"date": "2010-08-26", "value": 1.60599995}, {"date": "2010-08-27", "value": 1.60819995}, {"date": "2010-08-30", "value": 1.60950005}, {"date": "2010-08-31", "value": 1.60780001}, {"date": "2010-09-01", "value": 1.60870004}, {"date": "2010-09-02", "value": 1.61740005}, {"date": "2010-09-03", "value": 1.60450006}, {"date": "2010-09-06", "value": 1.61380005}, {"date": "2010-09-07", "value": 1.61730003}, {"date": "2010-09-08", "value": 1.60749996}, {"date": "2010-09-09", "value": 1.60189998}, {"date": "2010-09-10", "value": 1.60389996}, {"date": "2010-09-13", "value": 1.60319996}, {"date": "2010-09-14", "value": 1.61080003}, {"date": "2010-09-15", "value": 1.61249995}, {"date": "2010-09-16", "value": 1.62030005}, {"date": "2010-09-17", "value": 1.62960005}, {"date": "2010-09-20", "value": 1.62800002}, {"date": "2010-09-21", "value": 1.62960005}, {"date": "2010-09-22", "value": 1.63450003}, {"date": "2010-09-23", "value": 1.65180004}, {"date": "2010-09-24", "value": 1.64709997}, {"date": "2010-09-27", "value": 1.653}, {"date": "2010-09-28", "value": 1.65409994}, {"date": "2010-09-29", "value": 1.65310001}, {"date": "2010-09-30", "value": 1.66659999}, {"date": "2010-10-01", "value": 1.66680002}, {"date": "2010-10-04", "value": 1.67420006}, {"date": "2010-10-05", "value": 1.67110002}, {"date": "2010-10-06", "value": 1.67659998}, {"date": "2010-10-07", "value": 1.68130004}, {"date": "2010-10-08", "value": 1.69029999}, {"date": "2010-10-11", "value": 1.68490005}, {"date": "2010-10-12", "value": 1.71689999}, {"date": "2010-10-13", "value": 1.70379996}, {"date": "2010-10-14", "value": 1.72290003}, {"date": "2010-10-15", "value": 1.72300005}, {"date": "2010-10-18", "value": 1.72080004}, {"date": "2010-10-19", "value": 1.71039999}, {"date": "2010-10-20", "value": 1.71819997}, {"date": "2010-10-21", "value": 1.71350002}, {"date": "2010-10-22", "value": 1.73090005}, {"date": "2010-10-25", "value": 1.72160006}, {"date": "2010-10-26", "value": 1.65409994}, {"date": "2010-10-27", "value": 1.71029997}, {"date": "2010-10-28", "value": 1.69669998}, {"date": "2010-10-29", "value": 1.69700003}, {"date": "2010-11-01", "value": 1.69509995}, {"date": "2010-11-02", "value": 1.69330001}, {"date": "2010-11-03", "value": 1.63329995}, {"date": "2010-11-04", "value": 1.61559999}, {"date": "2010-11-05", "value": 1.65110004}, {"date": "2010-11-08", "value": 1.64649999}, {"date": "2010-11-09", "value": 1.63530004}, {"date": "2010-11-10", "value": 1.63499999}, {"date": "2010-11-11", "value": 1.62559998}, {"date": "2010-11-12", "value": 1.6006}, {"date": "2010-11-15", "value": 1.61059999}, {"date": "2010-11-16", "value": 1.60319996}, {"date": "2010-11-17", "value": 1.61119998}, {"date": "2010-11-18", "value": 1.61179996}, {"date": "2010-11-19", "value": 1.6178}, {"date": "2010-11-22", "value": 1.6164}, {"date": "2010-11-23", "value": 1.62329996}, {"date": "2010-11-24", "value": 1.61819994}, {"date": "2010-11-25", "value": 1.61650002}, {"date": "2010-11-26", "value": 1.62020004}, {"date": "2010-11-29", "value": 1.61730003}, {"date": "2010-11-30", "value": 1.62600005}, {"date": "2010-12-01", "value": 1.61989999}, {"date": "2010-12-02", "value": 1.61829996}, {"date": "2010-12-03", "value": 1.61440003}, {"date": "2010-12-06", "value": 1.62199998}, {"date": "2010-12-07", "value": 1.61609995}, {"date": "2010-12-08", "value": 1.62829995}, {"date": "2010-12-09", "value": 1.61409998}, {"date": "2010-12-10", "value": 1.61319995}, {"date": "2010-12-13", "value": 1.60710001}, {"date": "2010-12-14", "value": 1.61689997}, {"date": "2010-12-15", "value": 1.63699996}, {"date": "2010-12-16", "value": 1.62750006}, {"date": "2010-12-17", "value": 1.61759996}, {"date": "2010-12-20", "value": 1.64160001}, {"date": "2010-12-21", "value": 1.63139999}, {"date": "2010-12-22", "value": 1.63049996}, {"date": "2010-12-23", "value": 1.62969995}, {"date": "2010-12-24", "value": 1.62399995}, {"date": "2010-12-27", "value": 1.6257}, {"date": "2010-12-28", "value": 1.62890005}, {"date": "2010-12-29", "value": 1.63409996}, {"date": "2010-12-30", "value": 1.6243}, {"date": "2010-12-31", "value": 1.63259995}, {"date": "2011-01-03", "value": 1.64160001}, {"date": "2011-01-04", "value": 1.63699996}, {"date": "2011-01-05", "value": 1.64250004}, {"date": "2011-01-06", "value": 1.63119996}, {"date": "2011-01-07", "value": 1.62460005}, {"date": "2011-01-10", "value": 1.61510003}, {"date": "2011-01-11", "value": 1.6085}, {"date": "2011-01-12", "value": 1.61150002}, {"date": "2011-01-13", "value": 1.6128}, {"date": "2011-01-14", "value": 1.62530005}, {"date": "2011-01-17", "value": 1.6408}, {"date": "2011-01-18", "value": 1.63559997}, {"date": "2011-01-19", "value": 1.64129996}, {"date": "2011-01-20", "value": 1.64600003}, {"date": "2011-01-21", "value": 1.64810002}, {"date": "2011-01-24", "value": 1.65250003}, {"date": "2011-01-25", "value": 1.65550005}, {"date": "2011-01-26", "value": 1.66199994}, {"date": "2011-01-27", "value": 1.6652}, {"date": "2011-01-28", "value": 1.66960001}, {"date": "2011-01-31", "value": 1.66680002}, {"date": "2011-02-01", "value": 1.6631}, {"date": "2011-02-02", "value": 1.66589999}, {"date": "2011-02-03", "value": 1.6681}, {"date": "2011-02-04", "value": 1.66499996}, {"date": "2011-02-07", "value": 1.65540004}, {"date": "2011-02-08", "value": 1.65079999}, {"date": "2011-02-09", "value": 1.65820003}, {"date": "2011-02-10", "value": 1.65859997}, {"date": "2011-02-11", "value": 1.65999997}, {"date": "2011-02-14", "value": 1.65369999}, {"date": "2011-02-15", "value": 1.64740002}, {"date": "2011-02-16", "value": 1.65310001}, {"date": "2011-02-17", "value": 1.65320003}, {"date": "2011-02-18", "value": 1.65419996}, {"date": "2011-02-21", "value": 1.65240002}, {"date": "2011-02-22", "value": 1.66170001}, {"date": "2011-02-23", "value": 1.66149998}, {"date": "2011-02-24", "value": 1.65450001}, {"date": "2011-02-25", "value": 1.67320001}, {"date": "2011-02-28", "value": 1.67789996}, {"date": "2011-03-01", "value": 1.66960001}, {"date": "2011-03-02", "value": 1.66929996}, {"date": "2011-03-03", "value": 1.66799998}, {"date": "2011-03-04", "value": 1.67159998}, {"date": "2011-03-07", "value": 1.68200004}, {"date": "2011-03-08", "value": 1.68470001}, {"date": "2011-03-09", "value": 1.67999995}, {"date": "2011-03-10", "value": 1.68019998}, {"date": "2011-03-11", "value": 1.67410004}, {"date": "2011-03-14", "value": 1.66970003}, {"date": "2011-03-15", "value": 1.68149996}, {"date": "2011-03-16", "value": 1.67470002}, {"date": "2011-03-17", "value": 1.6717}, {"date": "2011-03-18", "value": 1.67460001}, {"date": "2011-03-21", "value": 1.68130004}, {"date": "2011-03-22", "value": 1.69379997}, {"date": "2011-03-23", "value": 1.70249999}, {"date": "2011-03-24", "value": 1.67420006}, {"date": "2011-03-25", "value": 1.6918}, {"date": "2011-03-28", "value": 1.69640005}, {"date": "2011-03-29", "value": 1.69099998}, {"date": "2011-03-30", "value": 1.69389999}, {"date": "2011-03-31", "value": 1.69679999}, {"date": "2011-04-01", "value": 1.70480001}, {"date": "2011-04-04", "value": 1.70389998}, {"date": "2011-04-05", "value": 1.70790005}, {"date": "2011-04-06", "value": 1.70379996}, {"date": "2011-04-07", "value": 1.71469998}, {"date": "2011-04-08", "value": 1.71140003}, {"date": "2011-04-11", "value": 1.72189999}, {"date": "2011-04-12", "value": 1.71969998}, {"date": "2011-04-13", "value": 1.72150004}, {"date": "2011-04-14", "value": 1.72800004}, {"date": "2011-04-18", "value": 1.70439994}, {"date": "2011-04-19", "value": 1.70770001}, {"date": "2011-04-20", "value": 1.70510006}, {"date": "2011-04-21", "value": 1.7234}, {"date": "2011-04-22", "value": 1.7234}, {"date": "2011-04-25", "value": 1.7256}, {"date": "2011-04-26", "value": 1.7256}, {"date": "2011-04-27", "value": 1.72039998}, {"date": "2011-04-28", "value": 1.72500002}, {"date": "2011-04-29", "value": 1.7306}, {"date": "2011-05-02", "value": 1.73220003}, {"date": "2011-05-03", "value": 1.72969997}, {"date": "2011-05-04", "value": 1.73140001}, {"date": "2011-05-05", "value": 1.74179995}, {"date": "2011-05-06", "value": 1.72609997}, {"date": "2011-05-09", "value": 1.70109999}, {"date": "2011-05-10", "value": 1.69630003}, {"date": "2011-05-11", "value": 1.69159997}, {"date": "2011-05-12", "value": 1.68739998}, {"date": "2011-05-13", "value": 1.67830002}, {"date": "2011-05-16", "value": 1.69190001}, {"date": "2011-05-17", "value": 1.67920005}, {"date": "2011-05-18", "value": 1.6918}, {"date": "2011-05-19", "value": 1.69780004}, {"date": "2011-05-20", "value": 1.70659995}, {"date": "2011-05-23", "value": 1.69770002}, {"date": "2011-05-24", "value": 1.6796}, {"date": "2011-05-25", "value": 1.68789995}, {"date": "2011-05-26", "value": 1.68130004}, {"date": "2011-05-27", "value": 1.68449998}, {"date": "2011-05-30", "value": 1.676}, {"date": "2011-05-31", "value": 1.67700005}, {"date": "2011-06-01", "value": 1.70869994}, {"date": "2011-06-02", "value": 1.70879996}, {"date": "2011-06-03", "value": 1.71350002}, {"date": "2011-06-06", "value": 1.7155}, {"date": "2011-06-07", "value": 1.72150004}, {"date": "2011-06-08", "value": 1.72609997}, {"date": "2011-06-09", "value": 1.72239995}, {"date": "2011-06-10", "value": 1.72060001}, {"date": "2011-06-13", "value": 1.71239996}, {"date": "2011-06-14", "value": 1.70599997}, {"date": "2011-06-15", "value": 1.70860004}, {"date": "2011-06-16", "value": 1.70169997}, {"date": "2011-06-17", "value": 1.68970001}, {"date": "2011-06-20", "value": 1.70109999}, {"date": "2011-06-21", "value": 1.69719994}, {"date": "2011-06-22", "value": 1.70650005}, {"date": "2011-06-23", "value": 1.70829999}, {"date": "2011-06-24", "value": 1.69959998}, {"date": "2011-06-27", "value": 1.69729996}, {"date": "2011-06-28", "value": 1.69959998}, {"date": "2011-06-29", "value": 1.70430005}, {"date": "2011-06-30", "value": 1.71609998}, {"date": "2011-07-01", "value": 1.71800005}, {"date": "2011-07-04", "value": 1.71949995}, {"date": "2011-07-05", "value": 1.72070003}, {"date": "2011-07-06", "value": 1.7184}, {"date": "2011-07-07", "value": 1.70869994}, {"date": "2011-07-08", "value": 1.70550001}, {"date": "2011-07-11", "value": 1.70570004}, {"date": "2011-07-12", "value": 1.69130003}, {"date": "2011-07-13", "value": 1.67690003}, {"date": "2011-07-14", "value": 1.6846}, {"date": "2011-07-15", "value": 1.69120002}, {"date": "2011-07-18", "value": 1.68830001}, {"date": "2011-07-19", "value": 1.6789}, {"date": "2011-07-20", "value": 1.69659996}, {"date": "2011-07-21", "value": 1.69630003}, {"date": "2011-07-22", "value": 1.69019997}, {"date": "2011-07-25", "value": 1.67139995}, {"date": "2011-07-26", "value": 1.70099998}, {"date": "2011-07-27", "value": 1.70720005}, {"date": "2011-07-28", "value": 1.70570004}, {"date": "2011-07-29", "value": 1.69400001}, {"date": "2011-08-01", "value": 1.69050002}, {"date": "2011-08-02", "value": 1.704}, {"date": "2011-08-03", "value": 1.68599999}, {"date": "2011-08-04", "value": 1.69340003}, {"date": "2011-08-05", "value": 1.69589996}, {"date": "2011-08-08", "value": 1.68640006}, {"date": "2011-08-09", "value": 1.69120002}, {"date": "2011-08-10", "value": 1.69000006}, {"date": "2011-08-11", "value": 1.6983}, {"date": "2011-08-12", "value": 1.6868}, {"date": "2011-08-15", "value": 1.68760002}, {"date": "2011-08-16", "value": 1.69190001}, {"date": "2011-08-17", "value": 1.69589996}, {"date": "2011-08-18", "value": 1.70130002}, {"date": "2011-08-19", "value": 1.69459999}, {"date": "2011-08-22", "value": 1.69089997}, {"date": "2011-08-23", "value": 1.69869995}, {"date": "2011-08-24", "value": 1.70130002}, {"date": "2011-08-25", "value": 1.70019996}, {"date": "2011-08-26", "value": 1.70319998}, {"date": "2011-08-29", "value": 1.7033}, {"date": "2011-08-30", "value": 1.70599997}, {"date": "2011-08-31", "value": 1.70039999}, {"date": "2011-09-01", "value": 1.70280004}, {"date": "2011-09-02", "value": 1.69299996}, {"date": "2011-09-05", "value": 1.69009995}, {"date": "2011-09-06", "value": 1.68239999}, {"date": "2011-09-07", "value": 1.68719995}, {"date": "2011-09-08", "value": 1.6789}, {"date": "2011-09-09", "value": 1.67920005}, {"date": "2011-09-12", "value": 1.66219997}, {"date": "2011-09-13", "value": 1.64549994}, {"date": "2011-09-14", "value": 1.64950001}, {"date": "2011-09-15", "value": 1.65040004}, {"date": "2011-09-16", "value": 1.65690005}, {"date": "2011-09-19", "value": 1.65840006}, {"date": "2011-09-20", "value": 1.64859998}, {"date": "2011-09-21", "value": 1.65209997}, {"date": "2011-09-22", "value": 1.65139997}, {"date": "2011-09-23", "value": 1.64330006}, {"date": "2011-09-26", "value": 1.64419997}, {"date": "2011-09-27", "value": 1.64240003}, {"date": "2011-09-28", "value": 1.64419997}, {"date": "2011-09-29", "value": 1.6516}, {"date": "2011-09-30", "value": 1.64900005}, {"date": "2011-10-03", "value": 1.64069998}, {"date": "2011-10-04", "value": 1.63100004}, {"date": "2011-10-05", "value": 1.62039995}, {"date": "2011-10-06", "value": 1.63240004}, {"date": "2011-10-07", "value": 1.63329995}, {"date": "2011-10-10", "value": 1.63810003}, {"date": "2011-10-11", "value": 1.64530003}, {"date": "2011-10-12", "value": 1.64660001}, {"date": "2011-10-13", "value": 1.66659999}, {"date": "2011-10-14", "value": 1.6595}, {"date": "2011-10-17", "value": 1.66949999}, {"date": "2011-10-18", "value": 1.66369998}, {"date": "2011-10-19", "value": 1.65110004}, {"date": "2011-10-20", "value": 1.66900003}, {"date": "2011-10-21", "value": 1.66480005}, {"date": "2011-10-24", "value": 1.65190005}, {"date": "2011-10-25", "value": 1.65999997}, {"date": "2011-10-26", "value": 1.66750002}, {"date": "2011-10-27", "value": 1.66939998}, {"date": "2011-10-28", "value": 1.67390001}, {"date": "2011-10-31", "value": 1.68260002}, {"date": "2011-11-01", "value": 1.68180001}, {"date": "2011-11-02", "value": 1.65380001}, {"date": "2011-11-03", "value": 1.65980005}, {"date": "2011-11-04", "value": 1.66149998}, {"date": "2011-11-07", "value": 1.6631}, {"date": "2011-11-08", "value": 1.65699995}, {"date": "2011-11-09", "value": 1.65779996}, {"date": "2011-11-10", "value": 1.64789999}, {"date": "2011-11-11", "value": 1.64600003}, {"date": "2011-11-14", "value": 1.64820004}, {"date": "2011-11-15", "value": 1.6494}, {"date": "2011-11-16", "value": 1.64049995}, {"date": "2011-11-17", "value": 1.63639998}, {"date": "2011-11-18", "value": 1.63629997}, {"date": "2011-11-21", "value": 1.64409995}, {"date": "2011-11-22", "value": 1.63549995}, {"date": "2011-11-23", "value": 1.63039994}, {"date": "2011-11-24", "value": 1.63279998}, {"date": "2011-11-25", "value": 1.63370001}, {"date": "2011-11-28", "value": 1.62290001}, {"date": "2011-11-29", "value": 1.60800004}, {"date": "2011-11-30", "value": 1.60839999}, {"date": "2011-12-01", "value": 1.62759995}, {"date": "2011-12-02", "value": 1.63970006}, {"date": "2011-12-05", "value": 1.64160001}, {"date": "2011-12-06", "value": 1.63730001}, {"date": "2011-12-07", "value": 1.63419998}, {"date": "2011-12-08", "value": 1.63209999}, {"date": "2011-12-09", "value": 1.63139999}, {"date": "2011-12-12", "value": 1.63300002}, {"date": "2011-12-13", "value": 1.59399998}, {"date": "2011-12-14", "value": 1.58819997}, {"date": "2011-12-15", "value": 1.56219995}, {"date": "2011-12-16", "value": 1.56099999}, {"date": "2011-12-19", "value": 1.5661}, {"date": "2011-12-20", "value": 1.6056}, {"date": "2011-12-21", "value": 1.6128}, {"date": "2011-12-22", "value": 1.5733}, {"date": "2011-12-23", "value": 1.56840003}, {"date": "2011-12-26", "value": 1.60739994}, {"date": "2011-12-27", "value": 1.60739994}, {"date": "2011-12-28", "value": 1.60780001}, {"date": "2011-12-29", "value": 1.57089996}, {"date": "2011-12-30", "value": 1.54610002}, {"date": "2012-01-02", "value": 1.5984}, {"date": "2012-01-03", "value": 1.55649996}, {"date": "2012-01-04", "value": 1.56809998}, {"date": "2012-01-05", "value": 1.55990005}, {"date": "2012-01-06", "value": 1.54289997}, {"date": "2012-01-09", "value": 1.53779995}, {"date": "2012-01-10", "value": 1.53380001}, {"date": "2012-01-11", "value": 1.53429997}, {"date": "2012-01-12", "value": 1.52590001}, {"date": "2012-01-13", "value": 1.53269994}, {"date": "2012-01-16", "value": 1.53600001}, {"date": "2012-01-17", "value": 1.52129996}, {"date": "2012-01-18", "value": 1.53429997}, {"date": "2012-01-19", "value": 1.54139996}, {"date": "2012-01-20", "value": 1.55079997}, {"date": "2012-01-23", "value": 1.55089998}, {"date": "2012-01-24", "value": 1.56280005}, {"date": "2012-01-25", "value": 1.56239998}, {"date": "2012-01-26", "value": 1.55780005}, {"date": "2012-01-27", "value": 1.5661}, {"date": "2012-01-30", "value": 1.57939994}, {"date": "2012-01-31", "value": 1.5661}, {"date": "2012-02-01", "value": 1.57169998}, {"date": "2012-02-02", "value": 1.56500006}, {"date": "2012-02-03", "value": 1.56239998}, {"date": "2012-02-06", "value": 1.57609999}, {"date": "2012-02-07", "value": 1.5697}, {"date": "2012-02-08", "value": 1.57369995}, {"date": "2012-02-09", "value": 1.597}, {"date": "2012-02-10", "value": 1.59360003}, {"date": "2012-02-13", "value": 1.61940002}, {"date": "2012-02-14", "value": 1.62039995}, {"date": "2012-02-15", "value": 1.61699998}, {"date": "2012-02-16", "value": 1.61440003}, {"date": "2012-02-17", "value": 1.60370004}, {"date": "2012-02-20", "value": 1.61399996}, {"date": "2012-02-21", "value": 1.63}, {"date": "2012-02-22", "value": 1.62080002}, {"date": "2012-02-23", "value": 1.62419999}, {"date": "2012-02-24", "value": 1.62950003}, {"date": "2012-02-27", "value": 1.63890004}, {"date": "2012-02-28", "value": 1.63559997}, {"date": "2012-02-29", "value": 1.64069998}, {"date": "2012-03-01", "value": 1.64100003}, {"date": "2012-03-02", "value": 1.63129997}, {"date": "2012-03-05", "value": 1.6257}, {"date": "2012-03-06", "value": 1.6221}, {"date": "2012-03-07", "value": 1.61790001}, {"date": "2012-03-08", "value": 1.61810005}, {"date": "2012-03-09", "value": 1.62750006}, {"date": "2012-03-12", "value": 1.62600005}, {"date": "2012-03-13", "value": 1.62039995}, {"date": "2012-03-14", "value": 1.61699998}, {"date": "2012-03-15", "value": 1.61210001}, {"date": "2012-03-16", "value": 1.61930001}, {"date": "2012-03-19", "value": 1.61909997}, {"date": "2012-03-20", "value": 1.62269998}, {"date": "2012-03-21", "value": 1.62549996}, {"date": "2012-03-22", "value": 1.63310003}, {"date": "2012-03-23", "value": 1.62300003}, {"date": "2012-03-26", "value": 1.63139999}, {"date": "2012-03-27", "value": 1.6286}, {"date": "2012-03-28", "value": 1.63689995}, {"date": "2012-03-29", "value": 1.63699996}, {"date": "2012-03-30", "value": 1.63049996}, {"date": "2012-04-02", "value": 1.63320005}, {"date": "2012-04-03", "value": 1.63479996}, {"date": "2012-04-04", "value": 1.63499999}, {"date": "2012-04-05", "value": 1.61269999}, {"date": "2012-04-06", "value": 1.61269999}, {"date": "2012-04-09", "value": 1.6013}, {"date": "2012-04-10", "value": 1.6013}, {"date": "2012-04-11", "value": 1.60109997}, {"date": "2012-04-12", "value": 1.61059999}, {"date": "2012-04-13", "value": 1.61010003}, {"date": "2012-04-16", "value": 1.61339998}, {"date": "2012-04-17", "value": 1.59549999}, {"date": "2012-04-18", "value": 1.6092}, {"date": "2012-04-19", "value": 1.60220003}, {"date": "2012-04-20", "value": 1.60689998}, {"date": "2012-04-23", "value": 1.61619997}, {"date": "2012-04-24", "value": 1.60909998}, {"date": "2012-04-25", "value": 1.61619997}, {"date": "2012-04-26", "value": 1.62100005}, {"date": "2012-04-27", "value": 1.61889994}, {"date": "2012-04-30", "value": 1.61919999}, {"date": "2012-05-01", "value": 1.61919999}, {"date": "2012-05-02", "value": 1.61619997}, {"date": "2012-05-03", "value": 1.60570002}, {"date": "2012-05-04", "value": 1.60539997}, {"date": "2012-05-07", "value": 1.60510004}, {"date": "2012-05-08", "value": 1.6027}, {"date": "2012-05-09", "value": 1.60210001}, {"date": "2012-05-10", "value": 1.5984}, {"date": "2012-05-11", "value": 1.59590006}, {"date": "2012-05-14", "value": 1.59609997}, {"date": "2012-05-15", "value": 1.58899999}, {"date": "2012-05-16", "value": 1.58669996}, {"date": "2012-05-17", "value": 1.56900001}, {"date": "2012-05-18", "value": 1.56690001}, {"date": "2012-05-21", "value": 1.56649995}, {"date": "2012-05-22", "value": 1.57640004}, {"date": "2012-05-23", "value": 1.5848}, {"date": "2012-05-24", "value": 1.57710004}, {"date": "2012-05-25", "value": 1.57060003}, {"date": "2012-05-28", "value": 1.57070005}, {"date": "2012-05-29", "value": 1.57480001}, {"date": "2012-05-30", "value": 1.56739998}, {"date": "2012-05-31", "value": 1.55850005}, {"date": "2012-06-01", "value": 1.55700004}, {"date": "2012-06-04", "value": 1.55130005}, {"date": "2012-06-05", "value": 1.5596}, {"date": "2012-06-06", "value": 1.56009996}, {"date": "2012-06-07", "value": 1.56560004}, {"date": "2012-06-08", "value": 1.57459998}, {"date": "2012-06-11", "value": 1.56330001}, {"date": "2012-06-12", "value": 1.5711}, {"date": "2012-06-13", "value": 1.56640005}, {"date": "2012-06-14", "value": 1.56869996}, {"date": "2012-06-15", "value": 1.57120001}, {"date": "2012-06-18", "value": 1.57710004}, {"date": "2012-06-19", "value": 1.57869995}, {"date": "2012-06-20", "value": 1.57650006}, {"date": "2012-06-21", "value": 1.58640003}, {"date": "2012-06-22", "value": 1.58420002}, {"date": "2012-06-25", "value": 1.56879997}, {"date": "2012-06-26", "value": 1.56029999}, {"date": "2012-06-27", "value": 1.5402}, {"date": "2012-06-28", "value": 1.54030001}, {"date": "2012-06-29", "value": 1.53190005}, {"date": "2012-07-02", "value": 1.55130005}, {"date": "2012-07-03", "value": 1.55649996}, {"date": "2012-07-04", "value": 1.55139995}, {"date": "2012-07-05", "value": 1.54879999}, {"date": "2012-07-06", "value": 1.5431}, {"date": "2012-07-09", "value": 1.52590001}, {"date": "2012-07-10", "value": 1.5165}, {"date": "2012-07-11", "value": 1.51719999}, {"date": "2012-07-12", "value": 1.51450002}, {"date": "2012-07-13", "value": 1.52250004}, {"date": "2012-07-16", "value": 1.52489996}, {"date": "2012-07-17", "value": 1.52240002}, {"date": "2012-07-18", "value": 1.5345}, {"date": "2012-07-19", "value": 1.52839994}, {"date": "2012-07-20", "value": 1.53729999}, {"date": "2012-07-23", "value": 1.52839994}, {"date": "2012-07-24", "value": 1.51520002}, {"date": "2012-07-25", "value": 1.51040006}, {"date": "2012-07-26", "value": 1.51740003}, {"date": "2012-07-27", "value": 1.52750003}, {"date": "2012-07-30", "value": 1.53840005}, {"date": "2012-07-31", "value": 1.53240001}, {"date": "2012-08-01", "value": 1.53460002}, {"date": "2012-08-02", "value": 1.53799999}, {"date": "2012-08-03", "value": 1.53320003}, {"date": "2012-08-06", "value": 1.53530002}, {"date": "2012-08-07", "value": 1.54400003}, {"date": "2012-08-08", "value": 1.5517}, {"date": "2012-08-09", "value": 1.5438}, {"date": "2012-08-10", "value": 1.52810001}, {"date": "2012-08-13", "value": 1.523}, {"date": "2012-08-14", "value": 1.53149998}, {"date": "2012-08-15", "value": 1.53330004}, {"date": "2012-08-16", "value": 1.52509999}, {"date": "2012-08-17", "value": 1.52380002}, {"date": "2012-08-20", "value": 1.53419995}, {"date": "2012-08-21", "value": 1.52909994}, {"date": "2012-08-22", "value": 1.54190004}, {"date": "2012-08-23", "value": 1.54589999}, {"date": "2012-08-24", "value": 1.55859995}, {"date": "2012-08-27", "value": 1.55490005}, {"date": "2012-08-28", "value": 1.55519998}, {"date": "2012-08-29", "value": 1.55710006}, {"date": "2012-08-30", "value": 1.55910003}, {"date": "2012-08-31", "value": 1.55729997}, {"date": "2012-09-03", "value": 1.5625}, {"date": "2012-09-04", "value": 1.56110001}, {"date": "2012-09-05", "value": 1.56260002}, {"date": "2012-09-06", "value": 1.55789995}, {"date": "2012-09-07", "value": 1.56640005}, {"date": "2012-09-10", "value": 1.58650005}, {"date": "2012-09-11", "value": 1.59870005}, {"date": "2012-09-12", "value": 1.60000002}, {"date": "2012-09-13", "value": 1.61590004}, {"date": "2012-09-14", "value": 1.6142}, {"date": "2012-09-17", "value": 1.63829994}, {"date": "2012-09-18", "value": 1.6415}, {"date": "2012-09-19", "value": 1.63419998}, {"date": "2012-09-20", "value": 1.62670004}, {"date": "2012-09-21", "value": 1.59280002}, {"date": "2012-09-24", "value": 1.59609997}, {"date": "2012-09-25", "value": 1.58529997}, {"date": "2012-09-26", "value": 1.5855}, {"date": "2012-09-27", "value": 1.57959998}, {"date": "2012-09-28", "value": 1.57990003}, {"date": "2012-10-01", "value": 1.58739996}, {"date": "2012-10-02", "value": 1.58430004}, {"date": "2012-10-03", "value": 1.58679998}, {"date": "2012-10-04", "value": 1.58510005}, {"date": "2012-10-05", "value": 1.59089994}, {"date": "2012-10-08", "value": 1.59809995}, {"date": "2012-10-09", "value": 1.59089994}, {"date": "2012-10-10", "value": 1.58809996}, {"date": "2012-10-11", "value": 1.57350004}, {"date": "2012-10-12", "value": 1.57969999}, {"date": "2012-10-15", "value": 1.58659995}, {"date": "2012-10-16", "value": 1.58580005}, {"date": "2012-10-17", "value": 1.59259999}, {"date": "2012-10-18", "value": 1.60479999}, {"date": "2012-10-19", "value": 1.60409999}, {"date": "2012-10-22", "value": 1.59669995}, {"date": "2012-10-23", "value": 1.59920001}, {"date": "2012-10-24", "value": 1.59790003}, {"date": "2012-10-25", "value": 1.58249998}, {"date": "2012-10-26", "value": 1.58990002}, {"date": "2012-10-29", "value": 1.57770002}, {"date": "2012-10-30", "value": 1.57749999}, {"date": "2012-10-31", "value": 1.58350003}, {"date": "2012-11-01", "value": 1.59119999}, {"date": "2012-11-02", "value": 1.58060002}, {"date": "2012-11-05", "value": 1.57070005}, {"date": "2012-11-06", "value": 1.5589}, {"date": "2012-11-07", "value": 1.56110001}, {"date": "2012-11-08", "value": 1.56219995}, {"date": "2012-11-09", "value": 1.55330002}, {"date": "2012-11-12", "value": 1.54990005}, {"date": "2012-11-13", "value": 1.54939997}, {"date": "2012-11-14", "value": 1.58140004}, {"date": "2012-11-15", "value": 1.58430004}, {"date": "2012-11-16", "value": 1.58080006}, {"date": "2012-11-19", "value": 1.57749999}, {"date": "2012-11-20", "value": 1.5819}, {"date": "2012-11-21", "value": 1.5869}, {"date": "2012-11-22", "value": 1.58599997}, {"date": "2012-11-23", "value": 1.59469998}, {"date": "2012-11-26", "value": 1.59819996}, {"date": "2012-11-27", "value": 1.6063}, {"date": "2012-11-28", "value": 1.60440004}, {"date": "2012-11-29", "value": 1.597}, {"date": "2012-11-30", "value": 1.60860002}, {"date": "2012-12-03", "value": 1.61129999}, {"date": "2012-12-04", "value": 1.61409998}, {"date": "2012-12-05", "value": 1.62080002}, {"date": "2012-12-06", "value": 1.6207}, {"date": "2012-12-07", "value": 1.61860001}, {"date": "2012-12-10", "value": 1.60160005}, {"date": "2012-12-11", "value": 1.59920001}, {"date": "2012-12-12", "value": 1.60969996}, {"date": "2012-12-13", "value": 1.61389995}, {"date": "2012-12-14", "value": 1.61839998}, {"date": "2012-12-17", "value": 1.62199998}, {"date": "2012-12-18", "value": 1.62969995}, {"date": "2012-12-19", "value": 1.63329995}, {"date": "2012-12-20", "value": 1.6451}, {"date": "2012-12-21", "value": 1.64320004}, {"date": "2012-12-24", "value": 1.63590002}, {"date": "2012-12-25", "value": 1.63590002}, {"date": "2012-12-26", "value": 1.63839996}, {"date": "2012-12-27", "value": 1.63839996}, {"date": "2012-12-28", "value": 1.64349997}, {"date": "2012-12-31", "value": 1.63320005}, {"date": "2013-01-01", "value": 1.63399994}, {"date": "2013-01-02", "value": 1.63399994}, {"date": "2013-01-03", "value": 1.64219999}, {"date": "2013-01-04", "value": 1.62450004}, {"date": "2013-01-07", "value": 1.61090004}, {"date": "2013-01-08", "value": 1.61479998}, {"date": "2013-01-09", "value": 1.62520003}, {"date": "2013-01-10", "value": 1.60909998}, {"date": "2013-01-11", "value": 1.61570001}, {"date": "2013-01-14", "value": 1.63450003}, {"date": "2013-01-15", "value": 1.64849997}, {"date": "2013-01-16", "value": 1.64639997}, {"date": "2013-01-17", "value": 1.64219999}, {"date": "2013-01-18", "value": 1.64859998}, {"date": "2013-01-21", "value": 1.64709997}, {"date": "2013-01-22", "value": 1.64219999}, {"date": "2013-01-23", "value": 1.64639997}, {"date": "2013-01-24", "value": 1.6451}, {"date": "2013-01-25", "value": 1.64349997}, {"date": "2013-01-28", "value": 1.65690005}, {"date": "2013-01-29", "value": 1.65779996}, {"date": "2013-01-30", "value": 1.65690005}, {"date": "2013-01-31", "value": 1.67110002}, {"date": "2013-02-01", "value": 1.67219996}, {"date": "2013-02-04", "value": 1.68299997}, {"date": "2013-02-05", "value": 1.67480004}, {"date": "2013-02-06", "value": 1.67439997}, {"date": "2013-02-07", "value": 1.67089999}, {"date": "2013-02-08", "value": 1.67320001}, {"date": "2013-02-11", "value": 1.66069996}, {"date": "2013-02-12", "value": 1.65960002}, {"date": "2013-02-13", "value": 1.66600001}, {"date": "2013-02-14", "value": 1.66849995}, {"date": "2013-02-15", "value": 1.65629995}, {"date": "2013-02-18", "value": 1.65559995}, {"date": "2013-02-19", "value": 1.65939999}, {"date": "2013-02-20", "value": 1.65769994}, {"date": "2013-02-21", "value": 1.66110003}, {"date": "2013-02-22", "value": 1.64600003}, {"date": "2013-02-25", "value": 1.64579999}, {"date": "2013-02-26", "value": 1.65429997}, {"date": "2013-02-27", "value": 1.6372}, {"date": "2013-02-28", "value": 1.63890004}, {"date": "2013-03-01", "value": 1.64040005}, {"date": "2013-03-04", "value": 1.63489997}, {"date": "2013-03-05", "value": 1.63409996}, {"date": "2013-03-06", "value": 1.63619995}, {"date": "2013-03-07", "value": 1.63769996}, {"date": "2013-03-08", "value": 1.6372}, {"date": "2013-03-11", "value": 1.64649999}, {"date": "2013-03-12", "value": 1.63950002}, {"date": "2013-03-13", "value": 1.64030004}, {"date": "2013-03-14", "value": 1.63950002}, {"date": "2013-03-15", "value": 1.63469994}, {"date": "2013-03-18", "value": 1.64409995}, {"date": "2013-03-19", "value": 1.63380003}, {"date": "2013-03-20", "value": 1.63419998}, {"date": "2013-03-21", "value": 1.63180006}, {"date": "2013-03-22", "value": 1.63170004}, {"date": "2013-03-25", "value": 1.63349998}, {"date": "2013-03-26", "value": 1.63689995}, {"date": "2013-03-27", "value": 1.62440002}, {"date": "2013-03-28", "value": 1.61919999}, {"date": "2013-03-29", "value": 1.61919999}, {"date": "2013-04-01", "value": 1.62220001}, {"date": "2013-04-02", "value": 1.62220001}, {"date": "2013-04-03", "value": 1.6221}, {"date": "2013-04-04", "value": 1.6214}, {"date": "2013-04-05", "value": 1.62399995}, {"date": "2013-04-08", "value": 1.63339996}, {"date": "2013-04-09", "value": 1.6451}, {"date": "2013-04-10", "value": 1.64649999}, {"date": "2013-04-11", "value": 1.6523}, {"date": "2013-04-12", "value": 1.65390003}, {"date": "2013-04-15", "value": 1.64059997}, {"date": "2013-04-16", "value": 1.64750004}, {"date": "2013-04-17", "value": 1.64989996}, {"date": "2013-04-18", "value": 1.65250003}, {"date": "2013-04-19", "value": 1.65250003}, {"date": "2013-04-22", "value": 1.65110004}, {"date": "2013-04-23", "value": 1.64820004}, {"date": "2013-04-24", "value": 1.64219999}, {"date": "2013-04-25", "value": 1.64639997}, {"date": "2013-04-26", "value": 1.64960003}, {"date": "2013-04-29", "value": 1.6437}, {"date": "2013-04-30", "value": 1.64180005}, {"date": "2013-05-01", "value": 1.64119995}, {"date": "2013-05-02", "value": 1.64849997}, {"date": "2013-05-03", "value": 1.64579999}, {"date": "2013-05-06", "value": 1.64310002}, {"date": "2013-05-07", "value": 1.64160001}, {"date": "2013-05-08", "value": 1.64330006}, {"date": "2013-05-09", "value": 1.64380002}, {"date": "2013-05-10", "value": 1.64479995}, {"date": "2013-05-13", "value": 1.63639998}, {"date": "2013-05-14", "value": 1.63619995}, {"date": "2013-05-15", "value": 1.63499999}, {"date": "2013-05-16", "value": 1.62899995}, {"date": "2013-05-17", "value": 1.62940001}, {"date": "2013-05-20", "value": 1.62880003}, {"date": "2013-05-21", "value": 1.62890005}, {"date": "2013-05-22", "value": 1.62960005}, {"date": "2013-05-23", "value": 1.63419998}, {"date": "2013-05-24", "value": 1.63059998}, {"date": "2013-05-27", "value": 1.63530004}, {"date": "2013-05-28", "value": 1.63399994}, {"date": "2013-05-29", "value": 1.6336}, {"date": "2013-05-30", "value": 1.6336}, {"date": "2013-05-31", "value": 1.63699996}, {"date": "2013-06-03", "value": 1.63670003}, {"date": "2013-06-04", "value": 1.63800001}, {"date": "2013-06-05", "value": 1.64230001}, {"date": "2013-06-06", "value": 1.64030004}, {"date": "2013-06-07", "value": 1.64279997}, {"date": "2013-06-10", "value": 1.64279997}, {"date": "2013-06-11", "value": 1.64279997}, {"date": "2013-06-12", "value": 1.64279997}, {"date": "2013-06-13", "value": 1.65149999}, {"date": "2013-06-14", "value": 1.65339994}, {"date": "2013-06-17", "value": 1.65310001}, {"date": "2013-06-18", "value": 1.65439999}, {"date": "2013-06-19", "value": 1.65740001}, {"date": "2013-06-20", "value": 1.65789998}, {"date": "2013-06-21", "value": 1.64719999}, {"date": "2013-06-24", "value": 1.64810002}, {"date": "2013-06-25", "value": 1.64209998}, {"date": "2013-06-26", "value": 1.64320004}, {"date": "2013-06-27", "value": 1.63689995}, {"date": "2013-06-28", "value": 1.63750005}, {"date": "2013-07-01", "value": 1.64090002}, {"date": "2013-07-02", "value": 1.64139998}, {"date": "2013-07-03", "value": 1.63230002}, {"date": "2013-07-04", "value": 1.63530004}, {"date": "2013-07-05", "value": 1.63820004}, {"date": "2013-07-08", "value": 1.63160002}, {"date": "2013-07-09", "value": 1.63049996}, {"date": "2013-07-10", "value": 1.63170004}, {"date": "2013-07-11", "value": 1.62849998}, {"date": "2013-07-12", "value": 1.65139997}, {"date": "2013-07-15", "value": 1.65110004}, {"date": "2013-07-16", "value": 1.65050006}, {"date": "2013-07-17", "value": 1.65310001}, {"date": "2013-07-18", "value": 1.653}, {"date": "2013-07-19", "value": 1.6516}, {"date": "2013-07-22", "value": 1.65170002}, {"date": "2013-07-23", "value": 1.65289998}, {"date": "2013-07-24", "value": 1.65260005}, {"date": "2013-07-25", "value": 1.65460002}, {"date": "2013-07-26", "value": 1.65429997}, {"date": "2013-07-29", "value": 1.65620005}, {"date": "2013-07-30", "value": 1.65740001}, {"date": "2013-07-31", "value": 1.6573}, {"date": "2013-08-01", "value": 1.65840006}, {"date": "2013-08-02", "value": 1.65699995}, {"date": "2013-08-05", "value": 1.65579998}, {"date": "2013-08-06", "value": 1.65750003}, {"date": "2013-08-07", "value": 1.65760005}, {"date": "2013-08-08", "value": 1.65869999}, {"date": "2013-08-09", "value": 1.66040003}, {"date": "2013-08-12", "value": 1.66040003}, {"date": "2013-08-13", "value": 1.65890002}, {"date": "2013-08-14", "value": 1.65789998}, {"date": "2013-08-15", "value": 1.65670002}, {"date": "2013-08-16", "value": 1.65709996}, {"date": "2013-08-19", "value": 1.65849996}, {"date": "2013-08-20", "value": 1.65849996}, {"date": "2013-08-21", "value": 1.6595}, {"date": "2013-08-22", "value": 1.65929997}, {"date": "2013-08-23", "value": 1.65740001}, {"date": "2013-08-26", "value": 1.65769994}, {"date": "2013-08-27", "value": 1.65840006}, {"date": "2013-08-28", "value": 1.6595}, {"date": "2013-08-29", "value": 1.65999997}, {"date": "2013-08-30", "value": 1.65719998}, {"date": "2013-09-02", "value": 1.65680003}, {"date": "2013-09-03", "value": 1.65489995}, {"date": "2013-09-04", "value": 1.65390003}, {"date": "2013-09-05", "value": 1.65349996}, {"date": "2013-09-06", "value": 1.65390003}, {"date": "2013-09-09", "value": 1.65219998}, {"date": "2013-09-10", "value": 1.65339994}, {"date": "2013-09-11", "value": 1.65349996}, {"date": "2013-09-12", "value": 1.65330005}, {"date": "2013-09-13", "value": 1.65470004}, {"date": "2013-09-16", "value": 1.65400004}, {"date": "2013-09-17", "value": 1.65540004}, {"date": "2013-09-18", "value": 1.65559995}, {"date": "2013-09-19", "value": 1.6552}, {"date": "2013-09-20", "value": 1.65789998}, {"date": "2013-09-23", "value": 1.65750003}, {"date": "2013-09-24", "value": 1.65760005}, {"date": "2013-09-25", "value": 1.65760005}, {"date": "2013-09-26", "value": 1.65760005}, {"date": "2013-09-27", "value": 1.65030003}, {"date": "2013-09-30", "value": 1.65779996}, {"date": "2013-10-01", "value": 1.65799999}, {"date": "2013-10-02", "value": 1.65830004}, {"date": "2013-10-03", "value": 1.65849996}, {"date": "2013-10-04", "value": 1.65939999}, {"date": "2013-10-07", "value": 1.66050005}, {"date": "2013-10-08", "value": 1.66030002}, {"date": "2013-10-09", "value": 1.65999997}, {"date": "2013-10-10", "value": 1.65980005}, {"date": "2013-10-11", "value": 1.65970004}, {"date": "2013-10-14", "value": 1.65970004}, {"date": "2013-10-15", "value": 1.65960002}, {"date": "2013-10-16", "value": 1.65880001}, {"date": "2013-10-17", "value": 1.65929997}, {"date": "2013-10-18", "value": 1.66040003}, {"date": "2013-10-21", "value": 1.66110003}, {"date": "2013-10-22", "value": 1.66079998}, {"date": "2013-10-23", "value": 1.66050005}, {"date": "2013-10-24", "value": 1.66190004}, {"date": "2013-10-25", "value": 1.66270006}, {"date": "2013-10-28", "value": 1.66260004}, {"date": "2013-10-29", "value": 1.66279995}, {"date": "2013-10-30", "value": 1.66209996}, {"date": "2013-10-31", "value": 1.65209997}, {"date": "2013-11-01", "value": 1.63740003}, {"date": "2013-11-04", "value": 1.62199998}, {"date": "2013-11-05", "value": 1.66079998}, {"date": "2013-11-06", "value": 1.65199995}, {"date": "2013-11-07", "value": 1.65380001}, {"date": "2013-11-08", "value": 1.65359998}, {"date": "2013-11-11", "value": 1.64289999}, {"date": "2013-11-12", "value": 1.65789998}, {"date": "2013-11-13", "value": 1.65769994}, {"date": "2013-11-14", "value": 1.65789998}, {"date": "2013-11-15", "value": 1.65779996}, {"date": "2013-11-18", "value": 1.65789998}, {"date": "2013-11-19", "value": 1.65789998}, {"date": "2013-11-20", "value": 1.65789998}, {"date": "2013-11-21", "value": 1.65890002}, {"date": "2013-11-22", "value": 1.65890002}, {"date": "2013-11-25", "value": 1.65820003}, {"date": "2013-11-26", "value": 1.64950001}, {"date": "2013-11-27", "value": 1.64950001}, {"date": "2013-11-28", "value": 1.65120006}, {"date": "2013-11-29", "value": 1.65530002}, {"date": "2013-12-02", "value": 1.65760005}, {"date": "2013-12-03", "value": 1.64769995}, {"date": "2013-12-04", "value": 1.65120006}, {"date": "2013-12-05", "value": 1.65269995}, {"date": "2013-12-06", "value": 1.65149999}, {"date": "2013-12-09", "value": 1.66100001}, {"date": "2013-12-10", "value": 1.66680002}, {"date": "2013-12-11", "value": 1.69270003}, {"date": "2013-12-12", "value": 1.67159998}, {"date": "2013-12-13", "value": 1.67340004}, {"date": "2013-12-16", "value": 1.66489995}, {"date": "2013-12-17", "value": 1.67149997}, {"date": "2013-12-18", "value": 1.67149997}, {"date": "2013-12-19", "value": 1.66600001}, {"date": "2013-12-20", "value": 1.65690005}, {"date": "2013-12-23", "value": 1.65139997}, {"date": "2013-12-24", "value": 1.65470004}, {"date": "2013-12-25", "value": 1.65470004}, {"date": "2013-12-26", "value": 1.65390003}, {"date": "2013-12-27", "value": 1.65390003}, {"date": "2013-12-30", "value": 1.67550004}, {"date": "2013-12-31", "value": 1.6717}, {"date": "2014-01-01", "value": 1.67200005}, {"date": "2014-01-02", "value": 1.67200005}, {"date": "2014-01-03", "value": 1.67139995}, {"date": "2014-01-06", "value": 1.66980004}, {"date": "2014-01-07", "value": 1.66949999}, {"date": "2014-01-08", "value": 1.67030001}, {"date": "2014-01-09", "value": 1.67009997}, {"date": "2014-01-10", "value": 1.67079997}, {"date": "2014-01-13", "value": 1.67089999}, {"date": "2014-01-14", "value": 1.67069995}, {"date": "2014-01-15", "value": 1.67120004}, {"date": "2014-01-16", "value": 1.67139995}, {"date": "2014-01-17", "value": 1.6717}, {"date": "2014-01-20", "value": 1.67159998}, {"date": "2014-01-21", "value": 1.671}, {"date": "2014-01-22", "value": 1.67079997}, {"date": "2014-01-23", "value": 1.67200005}, {"date": "2014-01-24", "value": 1.67309999}, {"date": "2014-01-27", "value": 1.67209995}, {"date": "2014-01-28", "value": 1.67219996}, {"date": "2014-01-29", "value": 1.67279994}, {"date": "2014-01-30", "value": 1.67260003}, {"date": "2014-01-31", "value": 1.6717}, {"date": "2014-02-03", "value": 1.67089999}, {"date": "2014-02-04", "value": 1.66960001}, {"date": "2014-02-05", "value": 1.66960001}, {"date": "2014-02-06", "value": 1.67050004}, {"date": "2014-02-07", "value": 1.66999996}, {"date": "2014-02-10", "value": 1.67089999}, {"date": "2014-02-11", "value": 1.67200005}, {"date": "2014-02-12", "value": 1.67270005}, {"date": "2014-02-13", "value": 1.67320001}, {"date": "2014-02-14", "value": 1.67410004}, {"date": "2014-02-17", "value": 1.67470002}, {"date": "2014-02-18", "value": 1.67519999}, {"date": "2014-02-19", "value": 1.67540002}, {"date": "2014-02-20", "value": 1.67470002}, {"date": "2014-02-21", "value": 1.67449999}, {"date": "2014-02-24", "value": 1.67499995}, {"date": "2014-02-25", "value": 1.6846}, {"date": "2014-02-26", "value": 1.68649995}, {"date": "2014-02-27", "value": 1.68669999}, {"date": "2014-02-28", "value": 1.68809998}, {"date": "2014-03-03", "value": 1.68429995}, {"date": "2014-03-04", "value": 1.68690002}, {"date": "2014-03-05", "value": 1.68589997}, {"date": "2014-03-06", "value": 1.68809998}, {"date": "2014-03-07", "value": 1.68760002}, {"date": "2014-03-10", "value": 1.68309999}, {"date": "2014-03-11", "value": 1.68289995}, {"date": "2014-03-12", "value": 1.67260003}, {"date": "2014-03-13", "value": 1.70109999}, {"date": "2014-03-14", "value": 1.70850003}, {"date": "2014-03-17", "value": 1.69939995}, {"date": "2014-03-18", "value": 1.69910002}, {"date": "2014-03-19", "value": 1.70389998}, {"date": "2014-03-20", "value": 1.70190001}, {"date": "2014-03-21", "value": 1.68229997}, {"date": "2014-03-24", "value": 1.68449998}, {"date": "2014-03-25", "value": 1.67980003}, {"date": "2014-03-26", "value": 1.68449998}, {"date": "2014-03-27", "value": 1.68180001}, {"date": "2014-03-28", "value": 1.67830002}, {"date": "2014-03-31", "value": 1.67369998}, {"date": "2014-04-01", "value": 1.68130004}, {"date": "2014-04-02", "value": 1.6796}, {"date": "2014-04-03", "value": 1.67850006}, {"date": "2014-04-04", "value": 1.67470002}, {"date": "2014-04-07", "value": 1.66639996}, {"date": "2014-04-08", "value": 1.66869998}, {"date": "2014-04-09", "value": 1.67340004}, {"date": "2014-04-10", "value": 1.67799997}, {"date": "2014-04-11", "value": 1.68589997}, {"date": "2014-04-14", "value": 1.68799996}, {"date": "2014-04-15", "value": 1.67999995}, {"date": "2014-04-16", "value": 1.67499995}, {"date": "2014-04-17", "value": 1.67990005}, {"date": "2014-04-18", "value": 1.68139994}, {"date": "2014-04-21", "value": 1.68139994}, {"date": "2014-04-22", "value": 1.68139994}, {"date": "2014-04-23", "value": 1.67560005}, {"date": "2014-04-24", "value": 1.67830002}, {"date": "2014-04-25", "value": 1.67449999}, {"date": "2014-04-28", "value": 1.67589998}, {"date": "2014-04-29", "value": 1.67920005}, {"date": "2014-04-30", "value": 1.6767}, {"date": "2014-05-01", "value": 1.67279994}, {"date": "2014-05-02", "value": 1.67279994}, {"date": "2014-05-05", "value": 1.67569995}, {"date": "2014-05-06", "value": 1.67630005}, {"date": "2014-05-07", "value": 1.68340003}, {"date": "2014-05-08", "value": 1.68200004}, {"date": "2014-05-09", "value": 1.6832}, {"date": "2014-05-12", "value": 1.66400003}, {"date": "2014-05-13", "value": 1.65799999}, {"date": "2014-05-14", "value": 1.65170002}, {"date": "2014-05-15", "value": 1.64970005}, {"date": "2014-05-16", "value": 1.64300001}, {"date": "2014-05-19", "value": 1.64680004}, {"date": "2014-05-20", "value": 1.64960003}, {"date": "2014-05-21", "value": 1.6473}, {"date": "2014-05-22", "value": 1.6358}, {"date": "2014-05-23", "value": 1.63409996}, {"date": "2014-05-26", "value": 1.62730002}, {"date": "2014-05-27", "value": 1.63030005}, {"date": "2014-05-28", "value": 1.63}, {"date": "2014-05-29", "value": 1.62629998}, {"date": "2014-05-30", "value": 1.62510002}, {"date": "2014-06-02", "value": 1.62409997}, {"date": "2014-06-03", "value": 1.62279999}, {"date": "2014-06-04", "value": 1.62240005}, {"date": "2014-06-05", "value": 1.62269998}, {"date": "2014-06-06", "value": 1.62}, {"date": "2014-06-09", "value": 1.6221}, {"date": "2014-06-10", "value": 1.62129998}, {"date": "2014-06-11", "value": 1.61020005}, {"date": "2014-06-12", "value": 1.60839999}, {"date": "2014-06-13", "value": 1.60549998}, {"date": "2014-06-16", "value": 1.60689998}, {"date": "2014-06-17", "value": 1.60590005}, {"date": "2014-06-18", "value": 1.60780001}, {"date": "2014-06-19", "value": 1.60759997}, {"date": "2014-06-20", "value": 1.61380005}, {"date": "2014-06-23", "value": 1.60930002}, {"date": "2014-06-24", "value": 1.60839999}, {"date": "2014-06-25", "value": 1.61230004}, {"date": "2014-06-26", "value": 1.6099}, {"date": "2014-06-27", "value": 1.61039996}, {"date": "2014-06-30", "value": 1.61020005}, {"date": "2014-07-01", "value": 1.61450005}, {"date": "2014-07-02", "value": 1.61870003}, {"date": "2014-07-03", "value": 1.61510003}, {"date": "2014-07-04", "value": 1.61300004}, {"date": "2014-07-07", "value": 1.60469997}, {"date": "2014-07-08", "value": 1.6049}, {"date": "2014-07-09", "value": 1.60459995}, {"date": "2014-07-10", "value": 1.60689998}, {"date": "2014-07-11", "value": 1.60699999}, {"date": "2014-07-14", "value": 1.60590005}, {"date": "2014-07-15", "value": 1.6085}, {"date": "2014-07-16", "value": 1.60619998}, {"date": "2014-07-17", "value": 1.59730005}, {"date": "2014-07-18", "value": 1.63740003}, {"date": "2014-07-21", "value": 1.63670003}, {"date": "2014-07-22", "value": 1.63680005}, {"date": "2014-07-23", "value": 1.63139999}, {"date": "2014-07-24", "value": 1.62989998}, {"date": "2014-07-25", "value": 1.63010001}, {"date": "2014-07-28", "value": 1.62670004}, {"date": "2014-07-29", "value": 1.625}, {"date": "2014-07-30", "value": 1.62450004}, {"date": "2014-07-31", "value": 1.62030005}, {"date": "2014-08-01", "value": 1.61720002}, {"date": "2014-08-04", "value": 1.61769998}, {"date": "2014-08-05", "value": 1.61769998}, {"date": "2014-08-06", "value": 1.61670005}, {"date": "2014-08-07", "value": 1.61029994}, {"date": "2014-08-08", "value": 1.61360002}, {"date": "2014-08-11", "value": 1.61539996}, {"date": "2014-08-12", "value": 1.61459994}, {"date": "2014-08-13", "value": 1.60810006}, {"date": "2014-08-14", "value": 1.60950005}, {"date": "2014-08-15", "value": 1.61119998}, {"date": "2014-08-18", "value": 1.61049998}, {"date": "2014-08-19", "value": 1.61150002}, {"date": "2014-08-20", "value": 1.60510004}, {"date": "2014-08-21", "value": 1.59580004}, {"date": "2014-08-22", "value": 1.59350002}, {"date": "2014-08-25", "value": 1.59370005}, {"date": "2014-08-26", "value": 1.58379996}, {"date": "2014-08-27", "value": 1.58280003}, {"date": "2014-08-28", "value": 1.58000004}, {"date": "2014-08-29", "value": 1.57879996}, {"date": "2014-09-01", "value": 1.57939994}, {"date": "2014-09-02", "value": 1.57599998}, {"date": "2014-09-03", "value": 1.57360005}, {"date": "2014-09-04", "value": 1.57679999}, {"date": "2014-09-05", "value": 1.57430005}, {"date": "2014-09-08", "value": 1.55309999}, {"date": "2014-09-09", "value": 1.55120003}, {"date": "2014-09-10", "value": 1.54369998}, {"date": "2014-09-11", "value": 1.55060005}, {"date": "2014-09-12", "value": 1.54569995}, {"date": "2014-09-15", "value": 1.54659998}, {"date": "2014-09-16", "value": 1.54509997}, {"date": "2014-09-17", "value": 1.54789996}, {"date": "2014-09-18", "value": 1.54869998}, {"date": "2014-09-19", "value": 1.53900003}, {"date": "2014-09-22", "value": 1.53740001}, {"date": "2014-09-23", "value": 1.53369999}, {"date": "2014-09-24", "value": 1.53799999}, {"date": "2014-09-25", "value": 1.53170002}, {"date": "2014-09-26", "value": 1.5165}, {"date": "2014-09-29", "value": 1.51820004}, {"date": "2014-09-30", "value": 1.51040006}, {"date": "2014-10-01", "value": 1.49849999}, {"date": "2014-10-02", "value": 1.49779999}, {"date": "2014-10-03", "value": 1.50209999}, {"date": "2014-10-06", "value": 1.49940002}, {"date": "2014-10-07", "value": 1.49070001}, {"date": "2014-10-08", "value": 1.4957}, {"date": "2014-10-09", "value": 1.50399995}, {"date": "2014-10-10", "value": 1.51540005}, {"date": "2014-10-13", "value": 1.50419998}, {"date": "2014-10-14", "value": 1.50639999}, {"date": "2014-10-15", "value": 1.50220001}, {"date": "2014-10-16", "value": 1.49909997}, {"date": "2014-10-17", "value": 1.50940001}, {"date": "2014-10-20", "value": 1.51719999}, {"date": "2014-10-21", "value": 1.51010001}, {"date": "2014-10-22", "value": 1.50650001}, {"date": "2014-10-23", "value": 1.49790001}, {"date": "2014-10-24", "value": 1.49440002}, {"date": "2014-10-27", "value": 1.49150002}, {"date": "2014-10-28", "value": 1.49339998}, {"date": "2014-10-29", "value": 1.49839997}, {"date": "2014-10-30", "value": 1.50100005}, {"date": "2014-10-31", "value": 1.48339999}, {"date": "2014-11-03", "value": 1.48230004}, {"date": "2014-11-04", "value": 1.48230004}, {"date": "2014-11-05", "value": 1.47409999}, {"date": "2014-11-06", "value": 1.4691}, {"date": "2014-11-07", "value": 1.47409999}, {"date": "2014-11-10", "value": 1.4598}, {"date": "2014-11-11", "value": 1.47080004}, {"date": "2014-11-12", "value": 1.45650005}, {"date": "2014-11-13", "value": 1.46210003}, {"date": "2014-11-14", "value": 1.46130002}, {"date": "2014-11-17", "value": 1.46029997}, {"date": "2014-11-18", "value": 1.46510005}, {"date": "2014-11-19", "value": 1.46800005}, {"date": "2014-11-20", "value": 1.47049999}, {"date": "2014-11-21", "value": 1.47039998}, {"date": "2014-11-24", "value": 1.45790005}, {"date": "2014-11-25", "value": 1.4562}, {"date": "2014-11-26", "value": 1.45920002}, {"date": "2014-11-27", "value": 1.46109998}, {"date": "2014-11-28", "value": 1.46389997}, {"date": "2014-12-01", "value": 1.46309996}, {"date": "2014-12-02", "value": 1.46210003}, {"date": "2014-12-03", "value": 1.45969999}, {"date": "2014-12-04", "value": 1.44560003}, {"date": "2014-12-05", "value": 1.44309998}, {"date": "2014-12-08", "value": 1.44840002}, {"date": "2014-12-09", "value": 1.43850005}, {"date": "2014-12-10", "value": 1.44869995}, {"date": "2014-12-11", "value": 1.45130002}, {"date": "2014-12-12", "value": 1.4619}, {"date": "2014-12-15", "value": 1.46099997}, {"date": "2014-12-16", "value": 1.45809996}, {"date": "2014-12-17", "value": 1.47150004}, {"date": "2014-12-18", "value": 1.46150005}, {"date": "2014-12-19", "value": 1.44449997}, {"date": "2014-12-22", "value": 1.43850005}, {"date": "2014-12-23", "value": 1.43780005}, {"date": "2014-12-24", "value": 1.43350005}, {"date": "2014-12-25", "value": 1.43350005}, {"date": "2014-12-26", "value": 1.43350005}, {"date": "2014-12-29", "value": 1.43089998}, {"date": "2014-12-30", "value": 1.42980003}, {"date": "2014-12-31", "value": 1.42680001}, {"date": "2015-01-01", "value": 1.42550004}, {"date": "2015-01-02", "value": 1.42550004}, {"date": "2015-01-05", "value": 1.41330004}, {"date": "2015-01-06", "value": 1.39540005}, {"date": "2015-01-07", "value": 1.39390004}, {"date": "2015-01-08", "value": 1.38530004}, {"date": "2015-01-09", "value": 1.37989998}, {"date": "2015-01-12", "value": 1.38419998}, {"date": "2015-01-13", "value": 1.3829}, {"date": "2015-01-14", "value": 1.3822}, {"date": "2015-01-15", "value": 1.37750006}, {"date": "2015-01-16", "value": 1.37020004}, {"date": "2015-01-19", "value": 1.35749996}, {"date": "2015-01-20", "value": 1.35769999}, {"date": "2015-01-21", "value": 1.35669994}, {"date": "2015-01-22", "value": 1.3563}, {"date": "2015-01-23", "value": 1.36210001}, {"date": "2015-01-26", "value": 1.48819995}, {"date": "2015-01-27", "value": 1.398}, {"date": "2015-01-28", "value": 1.50250006}, {"date": "2015-01-29", "value": 1.51429999}, {"date": "2015-01-30", "value": 1.50759995}, {"date": "2015-02-02", "value": 1.51059997}, {"date": "2015-02-03", "value": 1.50979996}, {"date": "2015-02-04", "value": 1.51090002}, {"date": "2015-02-05", "value": 1.52740002}, {"date": "2015-02-06", "value": 1.523}, {"date": "2015-02-09", "value": 1.52530003}, {"date": "2015-02-10", "value": 1.50750005}, {"date": "2015-02-11", "value": 1.50320005}, {"date": "2015-02-12", "value": 1.50639999}, {"date": "2015-02-13", "value": 1.5115}, {"date": "2015-02-16", "value": 1.52180004}, {"date": "2015-02-17", "value": 1.52190006}, {"date": "2015-02-18", "value": 1.52450001}, {"date": "2015-02-19", "value": 1.51559997}, {"date": "2015-02-20", "value": 1.51909995}, {"date": "2015-02-23", "value": 1.50880003}, {"date": "2015-02-24", "value": 1.50759995}, {"date": "2015-02-25", "value": 1.50849998}, {"date": "2015-02-26", "value": 1.51189995}, {"date": "2015-02-27", "value": 1.51269996}, {"date": "2015-03-02", "value": 1.49559999}, {"date": "2015-03-03", "value": 1.49539995}, {"date": "2015-03-04", "value": 1.48679996}, {"date": "2015-03-05", "value": 1.48259997}, {"date": "2015-03-06", "value": 1.472}, {"date": "2015-03-09", "value": 1.4569}, {"date": "2015-03-10", "value": 1.44630003}, {"date": "2015-03-11", "value": 1.4289}, {"date": "2015-03-12", "value": 1.41110003}, {"date": "2015-03-13", "value": 1.41620004}, {"date": "2015-03-16", "value": 1.40639997}, {"date": "2015-03-17", "value": 1.40100002}, {"date": "2015-03-18", "value": 1.41279995}, {"date": "2015-03-19", "value": 1.4109}, {"date": "2015-03-20", "value": 1.42449999}, {"date": "2015-03-23", "value": 1.46720004}, {"date": "2015-03-24", "value": 1.49259996}, {"date": "2015-03-25", "value": 1.49259996}, {"date": "2015-03-26", "value": 1.47189999}, {"date": "2015-03-27", "value": 1.47500002}, {"date": "2015-03-30", "value": 1.45630002}, {"date": "2015-03-31", "value": 1.45290005}, {"date": "2015-04-01", "value": 1.44050002}, {"date": "2015-04-02", "value": 1.44299996}, {"date": "2015-04-03", "value": 1.45130002}, {"date": "2015-04-06", "value": 1.45130002}, {"date": "2015-04-07", "value": 1.45130002}, {"date": "2015-04-08", "value": 1.45650005}, {"date": "2015-04-09", "value": 1.45850003}, {"date": "2015-04-10", "value": 1.44369996}, {"date": "2015-04-13", "value": 1.41859996}, {"date": "2015-04-14", "value": 1.41139996}, {"date": "2015-04-15", "value": 1.41770005}, {"date": "2015-04-16", "value": 1.41919994}, {"date": "2015-04-17", "value": 1.43690002}, {"date": "2015-04-20", "value": 1.45140004}, {"date": "2015-04-21", "value": 1.43869996}, {"date": "2015-04-22", "value": 1.4325}, {"date": "2015-04-23", "value": 1.44449997}, {"date": "2015-04-24", "value": 1.44060004}, {"date": "2015-04-27", "value": 1.45079994}, {"date": "2015-04-28", "value": 1.45500004}, {"date": "2015-04-29", "value": 1.46819997}, {"date": "2015-04-30", "value": 1.47539997}, {"date": "2015-05-01", "value": 1.50259995}, {"date": "2015-05-04", "value": 1.50259995}, {"date": "2015-05-05", "value": 1.49469995}, {"date": "2015-05-06", "value": 1.49360001}, {"date": "2015-05-07", "value": 1.50769997}, {"date": "2015-05-08", "value": 1.52330005}, {"date": "2015-05-11", "value": 1.50549996}, {"date": "2015-05-12", "value": 1.49720001}, {"date": "2015-05-13", "value": 1.5108}, {"date": "2015-05-14", "value": 1.50680006}, {"date": "2015-05-15", "value": 1.53569996}, {"date": "2015-05-18", "value": 1.52530003}, {"date": "2015-05-19", "value": 1.53330004}, {"date": "2015-05-20", "value": 1.50510001}, {"date": "2015-05-21", "value": 1.48880005}, {"date": "2015-05-22", "value": 1.49870002}, {"date": "2015-05-25", "value": 1.50150001}, {"date": "2015-05-26", "value": 1.47280002}, {"date": "2015-05-27", "value": 1.46340001}, {"date": "2015-05-28", "value": 1.4598}, {"date": "2015-05-29", "value": 1.46659994}, {"date": "2015-06-01", "value": 1.47039998}, {"date": "2015-06-02", "value": 1.4655}, {"date": "2015-06-03", "value": 1.47870004}, {"date": "2015-06-04", "value": 1.49269998}, {"date": "2015-06-05", "value": 1.52520001}, {"date": "2015-06-08", "value": 1.50650001}, {"date": "2015-06-09", "value": 1.49409997}, {"date": "2015-06-10", "value": 1.5122}, {"date": "2015-06-11", "value": 1.51619995}, {"date": "2015-06-12", "value": 1.51199996}, {"date": "2015-06-15", "value": 1.5}, {"date": "2015-06-16", "value": 1.50489998}, {"date": "2015-06-17", "value": 1.50909996}, {"date": "2015-06-18", "value": 1.50929999}, {"date": "2015-06-19", "value": 1.52859998}, {"date": "2015-06-22", "value": 1.51450002}, {"date": "2015-06-23", "value": 1.51979995}, {"date": "2015-06-24", "value": 1.50240004}, {"date": "2015-06-25", "value": 1.49950004}, {"date": "2015-06-26", "value": 1.49849999}, {"date": "2015-06-29", "value": 1.50310004}, {"date": "2015-06-30", "value": 1.49170005}, {"date": "2015-07-01", "value": 1.49909997}, {"date": "2015-07-02", "value": 1.48870003}, {"date": "2015-07-03", "value": 1.48290002}, {"date": "2015-07-06", "value": 1.48950005}, {"date": "2015-07-07", "value": 1.47860003}, {"date": "2015-07-08", "value": 1.47039998}, {"date": "2015-07-09", "value": 1.48989999}, {"date": "2015-07-10", "value": 1.49319994}, {"date": "2015-07-13", "value": 1.51370001}, {"date": "2015-07-14", "value": 1.49609995}, {"date": "2015-07-15", "value": 1.48969996}, {"date": "2015-07-16", "value": 1.48899996}, {"date": "2015-07-17", "value": 1.47099996}, {"date": "2015-07-20", "value": 1.47000003}, {"date": "2015-07-21", "value": 1.46350002}, {"date": "2015-07-22", "value": 1.46560001}, {"date": "2015-07-23", "value": 1.47510004}, {"date": "2015-07-24", "value": 1.48380005}, {"date": "2015-07-27", "value": 1.47829998}, {"date": "2015-07-28", "value": 1.49339998}, {"date": "2015-07-29", "value": 1.48749995}, {"date": "2015-07-30", "value": 1.49000001}, {"date": "2015-07-31", "value": 1.47739995}, {"date": "2015-08-03", "value": 1.50119996}, {"date": "2015-08-04", "value": 1.50119996}, {"date": "2015-08-05", "value": 1.4878}, {"date": "2015-08-06", "value": 1.472}, {"date": "2015-08-07", "value": 1.47689998}, {"date": "2015-08-10", "value": 1.47689998}, {"date": "2015-08-11", "value": 1.4799}, {"date": "2015-08-12", "value": 1.49389994}, {"date": "2015-08-13", "value": 1.50820005}, {"date": "2015-08-14", "value": 1.50320005}, {"date": "2015-08-17", "value": 1.51119995}, {"date": "2015-08-18", "value": 1.50100005}, {"date": "2015-08-19", "value": 1.49720001}, {"date": "2015-08-20", "value": 1.49339998}, {"date": "2015-08-21", "value": 1.50979996}, {"date": "2015-08-24", "value": 1.52419996}, {"date": "2015-08-25", "value": 1.53600001}, {"date": "2015-08-26", "value": 1.52830005}, {"date": "2015-08-27", "value": 1.52260005}, {"date": "2015-08-28", "value": 1.51349998}, {"date": "2015-08-31", "value": 1.51110005}, {"date": "2015-09-01", "value": 1.5007}, {"date": "2015-09-02", "value": 1.50909996}, {"date": "2015-09-03", "value": 1.50769997}, {"date": "2015-09-04", "value": 1.50139999}, {"date": "2015-09-07", "value": 1.48899996}, {"date": "2015-09-08", "value": 1.49049997}, {"date": "2015-09-09", "value": 1.49109995}, {"date": "2015-09-10", "value": 1.48979998}, {"date": "2015-09-11", "value": 1.50989997}, {"date": "2015-09-14", "value": 1.51890004}, {"date": "2015-09-15", "value": 1.51929998}, {"date": "2015-09-16", "value": 1.51810002}, {"date": "2015-09-17", "value": 1.50590003}, {"date": "2015-09-18", "value": 1.52069998}, {"date": "2015-09-21", "value": 1.53429997}, {"date": "2015-09-22", "value": 1.51429999}, {"date": "2015-09-23", "value": 1.50460005}, {"date": "2015-09-24", "value": 1.50300002}, {"date": "2015-09-25", "value": 1.51180005}, {"date": "2015-09-28", "value": 1.50240004}, {"date": "2015-09-29", "value": 1.50320005}, {"date": "2015-09-30", "value": 1.51059997}, {"date": "2015-10-01", "value": 1.50759995}, {"date": "2015-10-02", "value": 1.49749994}, {"date": "2015-10-05", "value": 1.49919999}, {"date": "2015-10-06", "value": 1.51660001}, {"date": "2015-10-07", "value": 1.51569998}, {"date": "2015-10-08", "value": 1.51970005}, {"date": "2015-10-09", "value": 1.51859999}, {"date": "2015-10-12", "value": 1.53400004}, {"date": "2015-10-13", "value": 1.52600002}, {"date": "2015-10-14", "value": 1.52750003}, {"date": "2015-10-15", "value": 1.54050004}, {"date": "2015-10-16", "value": 1.54359996}, {"date": "2015-10-19", "value": 1.53059995}, {"date": "2015-10-20", "value": 1.51699996}, {"date": "2015-10-21", "value": 1.53530002}, {"date": "2015-10-22", "value": 1.52429998}, {"date": "2015-10-23", "value": 1.51699996}, {"date": "2015-10-26", "value": 1.48559999}, {"date": "2015-10-27", "value": 1.47669995}, {"date": "2015-10-28", "value": 1.49909997}, {"date": "2015-10-29", "value": 1.5007}, {"date": "2015-10-30", "value": 1.48380005}, {"date": "2015-11-02", "value": 1.48459995}, {"date": "2015-11-03", "value": 1.49160004}, {"date": "2015-11-04", "value": 1.48699999}, {"date": "2015-11-05", "value": 1.48450005}, {"date": "2015-11-06", "value": 1.48179996}, {"date": "2015-11-09", "value": 1.48080003}, {"date": "2015-11-10", "value": 1.47839999}, {"date": "2015-11-11", "value": 1.47189999}, {"date": "2015-11-12", "value": 1.46829998}, {"date": "2015-11-13", "value": 1.46879995}, {"date": "2015-11-16", "value": 1.47800004}, {"date": "2015-11-17", "value": 1.47220004}, {"date": "2015-11-18", "value": 1.46560001}, {"date": "2015-11-19", "value": 1.46449995}, {"date": "2015-11-20", "value": 1.47080004}, {"date": "2015-11-23", "value": 1.46589994}, {"date": "2015-11-24", "value": 1.45770001}, {"date": "2015-11-25", "value": 1.45990002}, {"date": "2015-11-26", "value": 1.45449996}, {"date": "2015-11-27", "value": 1.46109998}, {"date": "2015-11-30", "value": 1.45249999}, {"date": "2015-12-01", "value": 1.45809996}, {"date": "2015-12-02", "value": 1.46099997}, {"date": "2015-12-03", "value": 1.45990002}, {"date": "2015-12-04", "value": 1.45190001}, {"date": "2015-12-07", "value": 1.49880004}, {"date": "2015-12-08", "value": 1.4878}, {"date": "2015-12-09", "value": 1.48580003}, {"date": "2015-12-10", "value": 1.49220002}, {"date": "2015-12-11", "value": 1.50479996}, {"date": "2015-12-14", "value": 1.49020004}, {"date": "2015-12-15", "value": 1.49339998}, {"date": "2015-12-16", "value": 1.49520004}, {"date": "2015-12-17", "value": 1.48969996}, {"date": "2015-12-18", "value": 1.48389995}, {"date": "2015-12-21", "value": 1.47780001}, {"date": "2015-12-22", "value": 1.48539996}, {"date": "2015-12-23", "value": 1.49520004}, {"date": "2015-12-24", "value": 1.49259996}, {"date": "2015-12-25", "value": 1.49440002}, {"date": "2015-12-28", "value": 1.49440002}, {"date": "2015-12-29", "value": 1.49730003}, {"date": "2015-12-30", "value": 1.49469995}, {"date": "2015-12-31", "value": 1.49119997}, {"date": "2016-01-01", "value": 1.48710001}, {"date": "2016-01-04", "value": 1.48710001}, {"date": "2016-01-05", "value": 1.49249995}, {"date": "2016-01-06", "value": 1.46720004}, {"date": "2016-01-07", "value": 1.46560001}, {"date": "2016-01-08", "value": 1.48829997}, {"date": "2016-01-11", "value": 1.47749996}, {"date": "2016-01-12", "value": 1.4892}, {"date": "2016-01-13", "value": 1.48440003}, {"date": "2016-01-14", "value": 1.4842}, {"date": "2016-01-15", "value": 1.49730003}, {"date": "2016-01-18", "value": 1.48199999}, {"date": "2016-01-19", "value": 1.49240005}, {"date": "2016-01-20", "value": 1.48950005}, {"date": "2016-01-21", "value": 1.49310005}, {"date": "2016-01-22", "value": 1.49430001}, {"date": "2016-01-25", "value": 1.4813}, {"date": "2016-01-26", "value": 1.48689997}, {"date": "2016-01-27", "value": 1.48629999}, {"date": "2016-01-28", "value": 1.49189997}, {"date": "2016-01-29", "value": 1.49810004}, {"date": "2016-02-01", "value": 1.48380005}, {"date": "2016-02-02", "value": 1.49510002}, {"date": "2016-02-03", "value": 1.49820006}, {"date": "2016-02-04", "value": 1.49650002}, {"date": "2016-02-05", "value": 1.51929998}, {"date": "2016-02-08", "value": 1.52110004}, {"date": "2016-02-09", "value": 1.51040006}, {"date": "2016-02-10", "value": 1.52199996}, {"date": "2016-02-11", "value": 1.51970005}, {"date": "2016-02-12", "value": 1.52740002}, {"date": "2016-02-15", "value": 1.53059995}, {"date": "2016-02-16", "value": 1.51230001}, {"date": "2016-02-17", "value": 1.51250005}, {"date": "2016-02-18", "value": 1.50979996}, {"date": "2016-02-19", "value": 1.50590003}, {"date": "2016-02-22", "value": 1.50670004}, {"date": "2016-02-23", "value": 1.49679995}, {"date": "2016-02-24", "value": 1.49670005}, {"date": "2016-02-25", "value": 1.49460006}, {"date": "2016-02-26", "value": 1.50339997}, {"date": "2016-02-29", "value": 1.50150001}, {"date": "2016-03-01", "value": 1.48969996}, {"date": "2016-03-02", "value": 1.48989999}, {"date": "2016-03-03", "value": 1.48880005}, {"date": "2016-03-04", "value": 1.49179995}, {"date": "2016-03-07", "value": 1.505}, {"date": "2016-03-08", "value": 1.49339998}, {"date": "2016-03-09", "value": 1.49989998}, {"date": "2016-03-10", "value": 1.49629998}, {"date": "2016-03-11", "value": 1.49720001}, {"date": "2016-03-14", "value": 1.51419997}, {"date": "2016-03-15", "value": 1.50539994}, {"date": "2016-03-16", "value": 1.50600004}, {"date": "2016-03-17", "value": 1.50709999}, {"date": "2016-03-18", "value": 1.53250003}, {"date": "2016-03-21", "value": 1.5244}, {"date": "2016-03-22", "value": 1.52269995}, {"date": "2016-03-23", "value": 1.51440001}, {"date": "2016-03-24", "value": 1.51440001}, {"date": "2016-03-25", "value": 1.51100004}, {"date": "2016-03-28", "value": 1.51100004}, {"date": "2016-03-29", "value": 1.51100004}, {"date": "2016-03-30", "value": 1.51919997}, {"date": "2016-03-31", "value": 1.52649999}, {"date": "2016-04-01", "value": 1.53480005}, {"date": "2016-04-04", "value": 1.53900003}, {"date": "2016-04-05", "value": 1.52950001}, {"date": "2016-04-06", "value": 1.528}, {"date": "2016-04-07", "value": 1.52880001}, {"date": "2016-04-08", "value": 1.52719998}, {"date": "2016-04-11", "value": 1.5244}, {"date": "2016-04-12", "value": 1.52709997}, {"date": "2016-04-13", "value": 1.52909994}, {"date": "2016-04-14", "value": 1.51460004}, {"date": "2016-04-15", "value": 1.50800002}, {"date": "2016-04-18", "value": 1.51010001}, {"date": "2016-04-19", "value": 1.51339996}, {"date": "2016-04-20", "value": 1.51740003}, {"date": "2016-04-21", "value": 1.52139997}, {"date": "2016-04-22", "value": 1.51329994}, {"date": "2016-04-25", "value": 1.51740003}, {"date": "2016-04-26", "value": 1.51849997}, {"date": "2016-04-27", "value": 1.52260005}, {"date": "2016-04-28", "value": 1.52339995}, {"date": "2016-04-29", "value": 1.5266}, {"date": "2016-05-02", "value": 1.52699995}, {"date": "2016-05-03", "value": 1.53840005}, {"date": "2016-05-04", "value": 1.54499996}, {"date": "2016-05-05", "value": 1.52540004}, {"date": "2016-05-06", "value": 1.51600003}, {"date": "2016-05-09", "value": 1.5187}, {"date": "2016-05-10", "value": 1.52489996}, {"date": "2016-05-11", "value": 1.52170002}, {"date": "2016-05-12", "value": 1.52849996}, {"date": "2016-05-13", "value": 1.52699995}, {"date": "2016-05-16", "value": 1.51979995}, {"date": "2016-05-17", "value": 1.52129996}, {"date": "2016-05-18", "value": 1.52240002}, {"date": "2016-05-19", "value": 1.51470006}, {"date": "2016-05-20", "value": 1.5072}, {"date": "2016-05-23", "value": 1.51119995}, {"date": "2016-05-24", "value": 1.51049995}, {"date": "2016-05-25", "value": 1.50670004}, {"date": "2016-05-26", "value": 1.50390005}, {"date": "2016-05-27", "value": 1.50890005}, {"date": "2016-05-30", "value": 1.50569999}, {"date": "2016-05-31", "value": 1.50059998}, {"date": "2016-06-01", "value": 1.50660002}, {"date": "2016-06-02", "value": 1.50759995}, {"date": "2016-06-03", "value": 1.51119995}, {"date": "2016-06-06", "value": 1.50269997}, {"date": "2016-06-07", "value": 1.51699996}, {"date": "2016-06-08", "value": 1.52209997}, {"date": "2016-06-09", "value": 1.52390003}, {"date": "2016-06-10", "value": 1.51839995}, {"date": "2016-06-13", "value": 1.51139998}, {"date": "2016-06-14", "value": 1.50750005}, {"date": "2016-06-15", "value": 1.51030004}, {"date": "2016-06-16", "value": 1.51100004}, {"date": "2016-06-17", "value": 1.51119995}, {"date": "2016-06-20", "value": 1.51310003}, {"date": "2016-06-21", "value": 1.51960003}, {"date": "2016-06-22", "value": 1.51329994}, {"date": "2016-06-23", "value": 1.50870001}, {"date": "2016-06-24", "value": 1.52579999}, {"date": "2016-06-27", "value": 1.47469997}, {"date": "2016-06-28", "value": 1.48969996}, {"date": "2016-06-29", "value": 1.50580001}, {"date": "2016-06-30", "value": 1.50580001}, {"date": "2016-07-01", "value": 1.51209998}, {"date": "2016-07-04", "value": 1.50929999}, {"date": "2016-07-05", "value": 1.50800002}, {"date": "2016-07-06", "value": 1.51380002}, {"date": "2016-07-07", "value": 1.50010002}, {"date": "2016-07-08", "value": 1.50160003}, {"date": "2016-07-11", "value": 1.49919999}, {"date": "2016-07-12", "value": 1.49679995}, {"date": "2016-07-13", "value": 1.51030004}, {"date": "2016-07-14", "value": 1.50919998}, {"date": "2016-07-15", "value": 1.51160002}, {"date": "2016-07-18", "value": 1.51540005}, {"date": "2016-07-19", "value": 1.50779998}, {"date": "2016-07-20", "value": 1.50810003}, {"date": "2016-07-21", "value": 1.50129998}, {"date": "2016-07-22", "value": 1.50680006}, {"date": "2016-07-25", "value": 1.50559998}, {"date": "2016-07-26", "value": 1.50020003}, {"date": "2016-07-27", "value": 1.50250006}, {"date": "2016-07-28", "value": 1.50139999}, {"date": "2016-07-29", "value": 1.51590002}, {"date": "2016-08-01", "value": 1.51370001}, {"date": "2016-08-02", "value": 1.51960003}, {"date": "2016-08-03", "value": 1.51760006}, {"date": "2016-08-04", "value": 1.51839995}, {"date": "2016-08-05", "value": 1.5043}, {"date": "2016-08-08", "value": 1.50619996}, {"date": "2016-08-09", "value": 1.5072}, {"date": "2016-08-10", "value": 1.50849998}, {"date": "2016-08-11", "value": 1.52250004}, {"date": "2016-08-12", "value": 1.51370001}, {"date": "2016-08-15", "value": 1.51400006}, {"date": "2016-08-16", "value": 1.51619995}, {"date": "2016-08-17", "value": 1.53209996}, {"date": "2016-08-18", "value": 1.5273}, {"date": "2016-08-19", "value": 1.53190005}, {"date": "2016-08-22", "value": 1.53040004}, {"date": "2016-08-23", "value": 1.52339995}, {"date": "2016-08-24", "value": 1.53240001}, {"date": "2016-08-25", "value": 1.51960003}, {"date": "2016-08-26", "value": 1.52349997}, {"date": "2016-08-29", "value": 1.52199996}, {"date": "2016-08-30", "value": 1.51499999}, {"date": "2016-08-31", "value": 1.51419997}, {"date": "2016-09-01", "value": 1.51230001}, {"date": "2016-09-02", "value": 1.51549995}, {"date": "2016-09-05", "value": 1.51979995}, {"date": "2016-09-06", "value": 1.51549995}, {"date": "2016-09-07", "value": 1.51590002}, {"date": "2016-09-08", "value": 1.5266}, {"date": "2016-09-09", "value": 1.5237}, {"date": "2016-09-12", "value": 1.52129996}, {"date": "2016-09-13", "value": 1.51569998}, {"date": "2016-09-14", "value": 1.51709998}, {"date": "2016-09-15", "value": 1.51619995}, {"date": "2016-09-16", "value": 1.51810002}, {"date": "2016-09-19", "value": 1.51619995}, {"date": "2016-09-20", "value": 1.51670003}, {"date": "2016-09-21", "value": 1.51810002}, {"date": "2016-09-22", "value": 1.51590002}, {"date": "2016-09-23", "value": 1.52820003}, {"date": "2016-09-26", "value": 1.51859999}, {"date": "2016-09-27", "value": 1.52149999}, {"date": "2016-09-28", "value": 1.523}, {"date": "2016-09-29", "value": 1.51849997}, {"date": "2016-09-30", "value": 1.51979995}, {"date": "2016-10-03", "value": 1.51310003}, {"date": "2016-10-04", "value": 1.52339995}, {"date": "2016-10-05", "value": 1.51429999}, {"date": "2016-10-06", "value": 1.52550006}, {"date": "2016-10-07", "value": 1.52170002}, {"date": "2016-10-10", "value": 1.51660001}, {"date": "2016-10-11", "value": 1.52190006}, {"date": "2016-10-12", "value": 1.51160002}, {"date": "2016-10-13", "value": 1.50300002}, {"date": "2016-10-14", "value": 1.51269996}, {"date": "2016-10-17", "value": 1.50170004}, {"date": "2016-10-18", "value": 1.51199996}, {"date": "2016-10-19", "value": 1.51460004}, {"date": "2016-10-20", "value": 1.50999999}, {"date": "2016-10-21", "value": 1.50810003}, {"date": "2016-10-24", "value": 1.49580002}, {"date": "2016-10-25", "value": 1.49810004}, {"date": "2016-10-26", "value": 1.49580002}, {"date": "2016-10-27", "value": 1.50119996}, {"date": "2016-10-28", "value": 1.50090003}, {"date": "2016-10-31", "value": 1.49909997}, {"date": "2016-11-01", "value": 1.50810003}, {"date": "2016-11-02", "value": 1.51960003}, {"date": "2016-11-03", "value": 1.52909994}, {"date": "2016-11-04", "value": 1.51999998}, {"date": "2016-11-07", "value": 1.51919997}, {"date": "2016-11-08", "value": 1.5115}, {"date": "2016-11-09", "value": 1.51450002}, {"date": "2016-11-10", "value": 1.51269996}, {"date": "2016-11-11", "value": 1.48049998}, {"date": "2016-11-14", "value": 1.49790001}, {"date": "2016-11-15", "value": 1.48950005}, {"date": "2016-11-16", "value": 1.48590004}, {"date": "2016-11-17", "value": 1.48559999}, {"date": "2016-11-18", "value": 1.49240005}, {"date": "2016-11-21", "value": 1.48020005}, {"date": "2016-11-22", "value": 1.48839998}, {"date": "2016-11-23", "value": 1.48829997}, {"date": "2016-11-24", "value": 1.48430002}, {"date": "2016-11-25", "value": 1.47640002}, {"date": "2016-11-28", "value": 1.48570001}, {"date": "2016-11-29", "value": 1.48619998}, {"date": "2016-11-30", "value": 1.48080003}, {"date": "2016-12-01", "value": 1.49039996}, {"date": "2016-12-02", "value": 1.48590004}, {"date": "2016-12-05", "value": 1.48930001}, {"date": "2016-12-06", "value": 1.49749994}, {"date": "2016-12-07", "value": 1.50339997}, {"date": "2016-12-08", "value": 1.49329996}, {"date": "2016-12-09", "value": 1.50489998}, {"date": "2016-12-12", "value": 1.47249997}, {"date": "2016-12-13", "value": 1.47599995}, {"date": "2016-12-14", "value": 1.48450005}, {"date": "2016-12-15", "value": 1.49049997}, {"date": "2016-12-16", "value": 1.45599997}, {"date": "2016-12-19", "value": 1.47290003}, {"date": "2016-12-20", "value": 1.47249997}, {"date": "2016-12-21", "value": 1.46449995}, {"date": "2016-12-22", "value": 1.46819997}, {"date": "2016-12-23", "value": 1.47389996}, {"date": "2016-12-26", "value": 1.47409999}, {"date": "2016-12-27", "value": 1.47409999}, {"date": "2016-12-28", "value": 1.47660005}, {"date": "2016-12-29", "value": 1.47239995}, {"date": "2016-12-30", "value": 1.47660005}, {"date": "2017-01-02", "value": 1.49220002}, {"date": "2017-01-03", "value": 1.48049998}, {"date": "2017-01-04", "value": 1.46829998}, {"date": "2017-01-05", "value": 1.4727}, {"date": "2017-01-06", "value": 1.48629999}, {"date": "2017-01-09", "value": 1.48880005}, {"date": "2017-01-10", "value": 1.48510003}, {"date": "2017-01-11", "value": 1.4928}, {"date": "2017-01-12", "value": 1.48150003}, {"date": "2017-01-13", "value": 1.50049996}, {"date": "2017-01-16", "value": 1.49510002}, {"date": "2017-01-17", "value": 1.48769999}, {"date": "2017-01-18", "value": 1.5043}, {"date": "2017-01-19", "value": 1.49759996}, {"date": "2017-01-20", "value": 1.49070001}, {"date": "2017-01-23", "value": 1.49100006}, {"date": "2017-01-24", "value": 1.50059998}, {"date": "2017-01-25", "value": 1.49779999}, {"date": "2017-01-26", "value": 1.49829996}, {"date": "2017-01-27", "value": 1.4957}, {"date": "2017-01-30", "value": 1.49030006}, {"date": "2017-01-31", "value": 1.49000001}, {"date": "2017-02-01", "value": 1.50220001}, {"date": "2017-02-02", "value": 1.50929999}, {"date": "2017-02-03", "value": 1.50590003}, {"date": "2017-02-06", "value": 1.49440002}, {"date": "2017-02-07", "value": 1.49489999}, {"date": "2017-02-08", "value": 1.48889995}, {"date": "2017-02-09", "value": 1.48570001}, {"date": "2017-02-10", "value": 1.49119997}, {"date": "2017-02-13", "value": 1.48459995}, {"date": "2017-02-14", "value": 1.48819995}, {"date": "2017-02-15", "value": 1.48720002}, {"date": "2017-02-16", "value": 1.47689998}, {"date": "2017-02-17", "value": 1.49090004}, {"date": "2017-02-20", "value": 1.49039996}, {"date": "2017-02-21", "value": 1.48710001}, {"date": "2017-02-22", "value": 1.47549999}, {"date": "2017-02-23", "value": 1.47130001}, {"date": "2017-02-24", "value": 1.48000002}, {"date": "2017-02-27", "value": 1.48740005}, {"date": "2017-02-28", "value": 1.48310006}, {"date": "2017-03-01", "value": 1.48549998}, {"date": "2017-03-02", "value": 1.47469997}, {"date": "2017-03-03", "value": 1.47210002}, {"date": "2017-03-06", "value": 1.4813}, {"date": "2017-03-07", "value": 1.48430002}, {"date": "2017-03-08", "value": 1.4835}, {"date": "2017-03-09", "value": 1.48259997}, {"date": "2017-03-10", "value": 1.48710001}, {"date": "2017-03-13", "value": 1.49380004}, {"date": "2017-03-14", "value": 1.49609995}, {"date": "2017-03-15", "value": 1.48969996}, {"date": "2017-03-16", "value": 1.48810005}, {"date": "2017-03-17", "value": 1.50179994}, {"date": "2017-03-20", "value": 1.50300002}, {"date": "2017-03-21", "value": 1.505}, {"date": "2017-03-22", "value": 1.51349998}, {"date": "2017-03-23", "value": 1.50979996}, {"date": "2017-03-24", "value": 1.50030005}, {"date": "2017-03-27", "value": 1.5029}, {"date": "2017-03-28", "value": 1.5115}, {"date": "2017-03-29", "value": 1.50510001}, {"date": "2017-03-30", "value": 1.49650002}, {"date": "2017-03-31", "value": 1.48969996}, {"date": "2017-04-03", "value": 1.48749995}, {"date": "2017-04-04", "value": 1.48650002}, {"date": "2017-04-05", "value": 1.48440003}, {"date": "2017-04-06", "value": 1.48889995}, {"date": "2017-04-07", "value": 1.48800004}, {"date": "2017-04-10", "value": 1.48259997}, {"date": "2017-04-11", "value": 1.48090005}, {"date": "2017-04-12", "value": 1.48500001}, {"date": "2017-04-13", "value": 1.48020005}, {"date": "2017-04-14", "value": 1.48099995}, {"date": "2017-04-17", "value": 1.48099995}, {"date": "2017-04-18", "value": 1.48099995}, {"date": "2017-04-19", "value": 1.48609996}, {"date": "2017-04-20", "value": 1.48909998}, {"date": "2017-04-21", "value": 1.49259996}, {"date": "2017-04-24", "value": 1.48450005}, {"date": "2017-04-25", "value": 1.50339997}, {"date": "2017-04-26", "value": 1.50610006}, {"date": "2017-04-27", "value": 1.50580001}, {"date": "2017-04-28", "value": 1.50820005}, {"date": "2017-05-01", "value": 1.51359999}, {"date": "2017-05-02", "value": 1.51359999}, {"date": "2017-05-03", "value": 1.51040006}, {"date": "2017-05-04", "value": 1.50940001}, {"date": "2017-05-05", "value": 1.51470006}, {"date": "2017-05-08", "value": 1.51849997}, {"date": "2017-05-09", "value": 1.51250005}, {"date": "2017-05-10", "value": 1.50849998}, {"date": "2017-05-11", "value": 1.50650001}, {"date": "2017-05-12", "value": 1.50409997}, {"date": "2017-05-15", "value": 1.50460005}, {"date": "2017-05-16", "value": 1.51750004}, {"date": "2017-05-17", "value": 1.52769995}, {"date": "2017-05-18", "value": 1.52880001}, {"date": "2017-05-19", "value": 1.53240001}, {"date": "2017-05-22", "value": 1.53400004}, {"date": "2017-05-23", "value": 1.54069996}, {"date": "2017-05-24", "value": 1.54009998}, {"date": "2017-05-25", "value": 1.53690004}, {"date": "2017-05-26", "value": 1.53719997}, {"date": "2017-05-29", "value": 1.53789997}, {"date": "2017-05-30", "value": 1.53250003}, {"date": "2017-05-31", "value": 1.52820003}, {"date": "2017-06-01", "value": 1.53789997}, {"date": "2017-06-02", "value": 1.53729999}, {"date": "2017-06-05", "value": 1.5359}, {"date": "2017-06-06", "value": 1.53709996}, {"date": "2017-06-07", "value": 1.53729999}, {"date": "2017-06-08", "value": 1.5309}, {"date": "2017-06-09", "value": 1.53429997}, {"date": "2017-06-12", "value": 1.5266}, {"date": "2017-06-13", "value": 1.53729999}, {"date": "2017-06-14", "value": 1.53579998}, {"date": "2017-06-15", "value": 1.5345}, {"date": "2017-06-16", "value": 1.52909994}, {"date": "2017-06-19", "value": 1.53059995}, {"date": "2017-06-20", "value": 1.53760004}, {"date": "2017-06-21", "value": 1.52950001}, {"date": "2017-06-22", "value": 1.53439999}, {"date": "2017-06-23", "value": 1.5345}, {"date": "2017-06-26", "value": 1.53439999}, {"date": "2017-06-27", "value": 1.53610003}, {"date": "2017-06-28", "value": 1.54799998}, {"date": "2017-06-29", "value": 1.56140006}, {"date": "2017-06-30", "value": 1.56809998}, {"date": "2017-07-03", "value": 1.56760001}, {"date": "2017-07-04", "value": 1.5503}, {"date": "2017-07-05", "value": 1.55069995}, {"date": "2017-07-06", "value": 1.5467}, {"date": "2017-07-07", "value": 1.55350006}, {"date": "2017-07-10", "value": 1.55980003}, {"date": "2017-07-12", "value": 1.55770004}, {"date": "2017-07-13", "value": 1.56110001}, {"date": "2017-07-14", "value": 1.55110002}, {"date": "2017-07-17", "value": 1.55540001}, {"date": "2017-07-18", "value": 1.55850005}, {"date": "2017-07-19", "value": 1.56809998}, {"date": "2017-07-20", "value": 1.56379998}, {"date": "2017-07-21", "value": 1.5625}, {"date": "2017-07-24", "value": 1.58159995}, {"date": "2017-07-25", "value": 1.57379997}, {"date": "2017-07-26", "value": 1.574}, {"date": "2017-07-27", "value": 1.57529998}, {"date": "2017-07-28", "value": 1.57690001}, {"date": "2017-07-31", "value": 1.57710004}, {"date": "2017-08-01", "value": 1.57990003}, {"date": "2017-08-02", "value": 1.58539999}, {"date": "2017-08-03", "value": 1.58949995}, {"date": "2017-08-04", "value": 1.59000003}, {"date": "2017-08-07", "value": 1.59389997}, {"date": "2017-08-08", "value": 1.58340001}, {"date": "2017-08-09", "value": 1.5855}, {"date": "2017-08-10", "value": 1.57410002}, {"date": "2017-08-11", "value": 1.57210004}, {"date": "2017-08-14", "value": 1.57659996}, {"date": "2017-08-15", "value": 1.58860004}, {"date": "2017-08-16", "value": 1.57739997}, {"date": "2017-08-17", "value": 1.57739997}, {"date": "2017-08-18", "value": 1.57350004}, {"date": "2017-08-21", "value": 1.58050001}, {"date": "2017-08-22", "value": 1.58210003}, {"date": "2017-08-23", "value": 1.58200002}, {"date": "2017-08-24", "value": 1.58309996}, {"date": "2017-08-25", "value": 1.58759999}, {"date": "2017-08-28", "value": 1.58899999}, {"date": "2017-08-29", "value": 1.59870005}, {"date": "2017-08-30", "value": 1.61080003}, {"date": "2017-08-31", "value": 1.59800005}, {"date": "2017-09-01", "value": 1.58599997}, {"date": "2017-09-04", "value": 1.5934}, {"date": "2017-09-05", "value": 1.59290004}, {"date": "2017-09-06", "value": 1.59109998}, {"date": "2017-09-07", "value": 1.59280002}, {"date": "2017-09-08", "value": 1.6006}, {"date": "2017-09-11", "value": 1.61160004}, {"date": "2017-09-12", "value": 1.5948}, {"date": "2017-09-13", "value": 1.58710003}, {"date": "2017-09-14", "value": 1.59710002}, {"date": "2017-09-15", "value": 1.58469999}, {"date": "2017-09-18", "value": 1.5977}, {"date": "2017-09-19", "value": 1.59860003}, {"date": "2017-09-20", "value": 1.59739995}, {"date": "2017-09-21", "value": 1.59979999}, {"date": "2017-09-22", "value": 1.58430004}, {"date": "2017-09-25", "value": 1.59280002}, {"date": "2017-09-26", "value": 1.58459997}, {"date": "2017-09-27", "value": 1.57430005}, {"date": "2017-09-28", "value": 1.57169998}, {"date": "2017-09-29", "value": 1.58200002}, {"date": "2017-10-02", "value": 1.58949995}, {"date": "2017-10-03", "value": 1.57589996}, {"date": "2017-10-04", "value": 1.58039999}, {"date": "2017-10-05", "value": 1.58640003}, {"date": "2017-10-06", "value": 1.57910001}, {"date": "2017-10-09", "value": 1.57560003}, {"date": "2017-10-10", "value": 1.58309996}, {"date": "2017-10-11", "value": 1.58319998}, {"date": "2017-10-12", "value": 1.58879995}, {"date": "2017-10-13", "value": 1.5898}, {"date": "2017-10-16", "value": 1.58379996}, {"date": "2017-10-17", "value": 1.58179998}, {"date": "2017-10-18", "value": 1.57739997}, {"date": "2017-10-19", "value": 1.57939994}, {"date": "2017-10-20", "value": 1.5898}, {"date": "2017-10-23", "value": 1.58739996}, {"date": "2017-10-24", "value": 1.57840002}, {"date": "2017-10-25", "value": 1.57570004}, {"date": "2017-10-26", "value": 1.57799995}, {"date": "2017-10-27", "value": 1.58150005}, {"date": "2017-10-30", "value": 1.56120002}, {"date": "2017-10-31", "value": 1.5733}, {"date": "2017-11-01", "value": 1.55939996}, {"date": "2017-11-02", "value": 1.56159997}, {"date": "2017-11-03", "value": 1.56299996}, {"date": "2017-11-06", "value": 1.56229997}, {"date": "2017-11-07", "value": 1.55739999}, {"date": "2017-11-08", "value": 1.55429995}, {"date": "2017-11-09", "value": 1.55799997}, {"date": "2017-11-10", "value": 1.57519996}, {"date": "2017-11-13", "value": 1.56309998}, {"date": "2017-11-14", "value": 1.56379998}, {"date": "2017-11-15", "value": 1.57379997}, {"date": "2017-11-17", "value": 1.57579994}, {"date": "2017-11-20", "value": 1.57990003}, {"date": "2017-11-21", "value": 1.57739997}, {"date": "2017-11-22", "value": 1.57710004}, {"date": "2017-11-23", "value": 1.57889998}, {"date": "2017-11-24", "value": 1.5927}, {"date": "2017-11-27", "value": 1.58809996}, {"date": "2017-11-28", "value": 1.59510005}, {"date": "2017-11-29", "value": 1.58829999}, {"date": "2017-11-30", "value": 1.58280003}, {"date": "2017-12-01", "value": 1.58410001}, {"date": "2017-12-04", "value": 1.59290004}, {"date": "2017-12-05", "value": 1.58459997}, {"date": "2017-12-06", "value": 1.5891}, {"date": "2017-12-07", "value": 1.58280003}, {"date": "2017-12-08", "value": 1.579}, {"date": "2017-12-11", "value": 1.57529998}, {"date": "2017-12-12", "value": 1.58379996}, {"date": "2017-12-13", "value": 1.58140004}, {"date": "2017-12-14", "value": 1.57749999}, {"date": "2017-12-15", "value": 1.58990002}, {"date": "2017-12-18", "value": 1.58169997}, {"date": "2017-12-19", "value": 1.58500004}, {"date": "2017-12-20", "value": 1.58630002}, {"date": "2017-12-21", "value": 1.58870006}, {"date": "2017-12-22", "value": 1.59029996}, {"date": "2017-12-25", "value": 1.58720005}, {"date": "2017-12-26", "value": 1.58720005}, {"date": "2017-12-27", "value": 1.58720005}, {"date": "2017-12-28", "value": 1.59119999}, {"date": "2017-12-29", "value": 1.59730005}, {"date": "2018-01-01", "value": 1.60099995}, {"date": "2018-01-02", "value": 1.60099995}, {"date": "2018-01-03", "value": 1.60549998}, {"date": "2018-01-04", "value": 1.59949994}, {"date": "2018-01-05", "value": 1.60220003}, {"date": "2018-01-08", "value": 1.60109997}, {"date": "2018-01-09", "value": 1.59379995}, {"date": "2018-01-10", "value": 1.58659995}, {"date": "2018-01-11", "value": 1.59920001}, {"date": "2018-01-12", "value": 1.59309995}, {"date": "2018-01-15", "value": 1.61609995}, {"date": "2018-01-16", "value": 1.61829996}, {"date": "2018-01-17", "value": 1.61080003}, {"date": "2018-01-18", "value": 1.60710001}, {"date": "2018-01-19", "value": 1.61240005}, {"date": "2018-01-22", "value": 1.61919999}, {"date": "2018-01-23", "value": 1.61389995}, {"date": "2018-01-24", "value": 1.61179996}, {"date": "2018-01-25", "value": 1.62189996}, {"date": "2018-01-26", "value": 1.62639999}, {"date": "2018-01-29", "value": 1.61889994}, {"date": "2018-01-30", "value": 1.61580002}, {"date": "2018-01-31", "value": 1.62619996}, {"date": "2018-02-01", "value": 1.6286}, {"date": "2018-02-02", "value": 1.62030005}, {"date": "2018-02-05", "value": 1.62919998}, {"date": "2018-02-06", "value": 1.62279999}, {"date": "2018-02-07", "value": 1.61300004}, {"date": "2018-02-08", "value": 1.61339998}, {"date": "2018-02-09", "value": 1.59710002}, {"date": "2018-02-12", "value": 1.6056}, {"date": "2018-02-13", "value": 1.60969996}, {"date": "2018-02-14", "value": 1.61730003}, {"date": "2018-02-15", "value": 1.61590004}, {"date": "2018-02-16", "value": 1.62969995}, {"date": "2018-02-19", "value": 1.63100004}, {"date": "2018-02-20", "value": 1.61769998}, {"date": "2018-02-21", "value": 1.61010003}, {"date": "2018-02-22", "value": 1.60759997}, {"date": "2018-02-23", "value": 1.60699999}, {"date": "2018-02-26", "value": 1.6128}, {"date": "2018-02-27", "value": 1.61399996}, {"date": "2018-02-28", "value": 1.60860002}, {"date": "2018-03-01", "value": 1.59590006}, {"date": "2018-03-02", "value": 1.60039997}, {"date": "2018-03-05", "value": 1.61629999}, {"date": "2018-03-06", "value": 1.60899997}, {"date": "2018-03-07", "value": 1.62020004}, {"date": "2018-03-08", "value": 1.62160003}, {"date": "2018-03-09", "value": 1.61269999}, {"date": "2018-03-12", "value": 1.60360003}, {"date": "2018-03-13", "value": 1.60870004}, {"date": "2018-03-14", "value": 1.61469996}, {"date": "2018-03-15", "value": 1.61870003}, {"date": "2018-03-16", "value": 1.61059999}, {"date": "2018-03-19", "value": 1.60790002}, {"date": "2018-03-20", "value": 1.60790002}, {"date": "2018-03-21", "value": 1.60930002}, {"date": "2018-03-22", "value": 1.60220003}, {"date": "2018-03-23", "value": 1.61269999}, {"date": "2018-03-26", "value": 1.60950005}, {"date": "2018-03-27", "value": 1.61570001}, {"date": "2018-03-28", "value": 1.61559999}, {"date": "2018-03-29", "value": 1.60819995}, {"date": "2018-03-30", "value": 1.60290003}, {"date": "2018-04-02", "value": 1.60290003}, {"date": "2018-04-03", "value": 1.60290003}, {"date": "2018-04-04", "value": 1.60380006}, {"date": "2018-04-05", "value": 1.60309994}, {"date": "2018-04-06", "value": 1.60539997}, {"date": "2018-04-09", "value": 1.60070002}, {"date": "2018-04-10", "value": 1.60409999}, {"date": "2018-04-11", "value": 1.6099}, {"date": "2018-04-12", "value": 1.61650002}, {"date": "2018-04-13", "value": 1.60730004}, {"date": "2018-04-16", "value": 1.60520005}, {"date": "2018-04-17", "value": 1.61240005}, {"date": "2018-04-18", "value": 1.60899997}, {"date": "2018-04-19", "value": 1.60909998}, {"date": "2018-04-20", "value": 1.61080003}, {"date": "2018-04-23", "value": 1.60280001}, {"date": "2018-04-24", "value": 1.59329998}, {"date": "2018-04-25", "value": 1.5977}, {"date": "2018-04-26", "value": 1.60109997}, {"date": "2018-04-27", "value": 1.60169995}, {"date": "2018-04-30", "value": 1.58889997}, {"date": "2018-05-01", "value": 1.5934}, {"date": "2018-05-02", "value": 1.5934}, {"date": "2018-05-03", "value": 1.58099997}, {"date": "2018-05-04", "value": 1.58710003}, {"date": "2018-05-07", "value": 1.58529997}, {"date": "2018-05-08", "value": 1.58010006}, {"date": "2018-05-09", "value": 1.57570004}, {"date": "2018-05-10", "value": 1.58080006}, {"date": "2018-05-11", "value": 1.58280003}, {"date": "2018-05-14", "value": 1.58790004}, {"date": "2018-05-15", "value": 1.5934}, {"date": "2018-05-16", "value": 1.57939994}, {"date": "2018-05-17", "value": 1.56509995}, {"date": "2018-05-18", "value": 1.57050002}, {"date": "2018-05-21", "value": 1.56990004}, {"date": "2018-05-22", "value": 1.56860006}, {"date": "2018-05-23", "value": 1.57910001}, {"date": "2018-05-24", "value": 1.56420004}, {"date": "2018-05-25", "value": 1.56550002}, {"date": "2018-05-28", "value": 1.56579995}, {"date": "2018-05-29", "value": 1.56149995}, {"date": "2018-05-30", "value": 1.54429996}, {"date": "2018-05-31", "value": 1.55480003}, {"date": "2018-06-01", "value": 1.56869996}, {"date": "2018-06-04", "value": 1.56589997}, {"date": "2018-06-05", "value": 1.56910002}, {"date": "2018-06-06", "value": 1.56309998}, {"date": "2018-06-07", "value": 1.57570004}, {"date": "2018-06-08", "value": 1.58000004}, {"date": "2018-06-11", "value": 1.56519997}, {"date": "2018-06-12", "value": 1.57319999}, {"date": "2018-06-13", "value": 1.57210004}, {"date": "2018-06-14", "value": 1.57190001}, {"date": "2018-06-15", "value": 1.5819}, {"date": "2018-06-18", "value": 1.54610002}, {"date": "2018-06-19", "value": 1.54929996}, {"date": "2018-06-20", "value": 1.54030001}, {"date": "2018-06-21", "value": 1.54149997}, {"date": "2018-06-22", "value": 1.53840005}, {"date": "2018-06-25", "value": 1.55260003}, {"date": "2018-06-26", "value": 1.56490004}, {"date": "2018-06-27", "value": 1.56840003}, {"date": "2018-06-28", "value": 1.56140006}, {"date": "2018-06-29", "value": 1.55929995}, {"date": "2018-07-02", "value": 1.57290006}, {"date": "2018-07-03", "value": 1.57309997}, {"date": "2018-07-04", "value": 1.57000005}, {"date": "2018-07-05", "value": 1.5711}, {"date": "2018-07-06", "value": 1.57729995}, {"date": "2018-07-09", "value": 1.57519996}, {"date": "2018-07-10", "value": 1.58440006}, {"date": "2018-07-11", "value": 1.56990004}, {"date": "2018-07-12", "value": 1.57369995}, {"date": "2018-07-13", "value": 1.56780005}, {"date": "2018-07-16", "value": 1.56780005}, {"date": "2018-07-17", "value": 1.58029997}, {"date": "2018-07-18", "value": 1.57969999}, {"date": "2018-07-19", "value": 1.56470001}, {"date": "2018-07-20", "value": 1.56889999}, {"date": "2018-07-23", "value": 1.57729995}, {"date": "2018-07-24", "value": 1.58000004}, {"date": "2018-07-25", "value": 1.57910001}, {"date": "2018-07-26", "value": 1.58140004}, {"date": "2018-07-27", "value": 1.58140004}, {"date": "2018-07-30", "value": 1.5661}, {"date": "2018-07-31", "value": 1.57350004}, {"date": "2018-08-01", "value": 1.58700001}, {"date": "2018-08-02", "value": 1.58080006}, {"date": "2018-08-03", "value": 1.57190001}, {"date": "2018-08-06", "value": 1.5668}, {"date": "2018-08-07", "value": 1.56099999}, {"date": "2018-08-08", "value": 1.57439995}, {"date": "2018-08-09", "value": 1.57179999}, {"date": "2018-08-10", "value": 1.57210004}, {"date": "2018-08-13", "value": 1.55400002}, {"date": "2018-08-14", "value": 1.55309999}, {"date": "2018-08-15", "value": 1.55630004}, {"date": "2018-08-16", "value": 1.54949999}, {"date": "2018-08-17", "value": 1.55320001}, {"date": "2018-08-20", "value": 1.55649996}, {"date": "2018-08-21", "value": 1.5596}, {"date": "2018-08-22", "value": 1.57529998}, {"date": "2018-08-23", "value": 1.58490002}, {"date": "2018-08-24", "value": 1.58449996}, {"date": "2018-08-27", "value": 1.58350003}, {"date": "2018-08-28", "value": 1.57459998}, {"date": "2018-08-29", "value": 1.58669996}, {"date": "2018-08-30", "value": 1.5819}, {"date": "2018-08-31", "value": 1.58360004}, {"date": "2018-09-03", "value": 1.57780004}, {"date": "2018-09-04", "value": 1.57480001}, {"date": "2018-09-05", "value": 1.56719995}, {"date": "2018-09-06", "value": 1.57369995}, {"date": "2018-09-07", "value": 1.57969999}, {"date": "2018-09-10", "value": 1.57599998}, {"date": "2018-09-11", "value": 1.57229996}, {"date": "2018-09-12", "value": 1.57369995}, {"date": "2018-09-13", "value": 1.57299995}, {"date": "2018-09-14", "value": 1.57679999}, {"date": "2018-09-17", "value": 1.58570004}, {"date": "2018-09-18", "value": 1.58019996}, {"date": "2018-09-19", "value": 1.58340001}, {"date": "2018-09-20", "value": 1.58039999}, {"date": "2018-09-21", "value": 1.58580005}, {"date": "2018-09-24", "value": 1.59080005}, {"date": "2018-09-25", "value": 1.58990002}, {"date": "2018-09-26", "value": 1.59060001}, {"date": "2018-09-27", "value": 1.58780003}, {"date": "2018-09-28", "value": 1.58270001}, {"date": "2018-10-01", "value": 1.5668}, {"date": "2018-10-02", "value": 1.57679999}, {"date": "2018-10-03", "value": 1.56500006}, {"date": "2018-10-04", "value": 1.57249999}, {"date": "2018-10-05", "value": 1.56309998}, {"date": "2018-10-08", "value": 1.56869996}, {"date": "2018-10-09", "value": 1.56070006}, {"date": "2018-10-10", "value": 1.55939996}, {"date": "2018-10-11", "value": 1.56799996}, {"date": "2018-10-12", "value": 1.57570004}, {"date": "2018-10-15", "value": 1.57360005}, {"date": "2018-10-16", "value": 1.57599998}, {"date": "2018-10-17", "value": 1.57319999}, {"date": "2018-10-18", "value": 1.56789994}, {"date": "2018-10-19", "value": 1.56449997}, {"date": "2018-10-22", "value": 1.56169999}, {"date": "2018-10-23", "value": 1.56589997}, {"date": "2018-10-24", "value": 1.56040001}, {"date": "2018-10-25", "value": 1.55270004}, {"date": "2018-10-26", "value": 1.55599999}, {"date": "2018-10-29", "value": 1.55040002}, {"date": "2018-10-30", "value": 1.55789995}, {"date": "2018-10-31", "value": 1.5517}, {"date": "2018-11-01", "value": 1.5539}, {"date": "2018-11-02", "value": 1.56200004}, {"date": "2018-11-05", "value": 1.56910002}, {"date": "2018-11-06", "value": 1.55420005}, {"date": "2018-11-07", "value": 1.55920005}, {"date": "2018-11-08", "value": 1.56980002}, {"date": "2018-11-09", "value": 1.55659997}, {"date": "2018-11-12", "value": 1.54939997}, {"date": "2018-11-13", "value": 1.54340005}, {"date": "2018-11-14", "value": 1.54439998}, {"date": "2018-11-15", "value": 1.54980004}, {"date": "2018-11-16", "value": 1.55190003}, {"date": "2018-11-19", "value": 1.55139995}, {"date": "2018-11-20", "value": 1.5625}, {"date": "2018-11-21", "value": 1.56410003}, {"date": "2018-11-22", "value": 1.55990005}, {"date": "2018-11-23", "value": 1.56350005}, {"date": "2018-11-26", "value": 1.55239999}, {"date": "2018-11-27", "value": 1.55869997}, {"date": "2018-11-28", "value": 1.55139995}, {"date": "2018-11-29", "value": 1.54680002}, {"date": "2018-11-30", "value": 1.56169999}, {"date": "2018-12-03", "value": 1.55690002}, {"date": "2018-12-04", "value": 1.55620003}, {"date": "2018-12-05", "value": 1.56089997}, {"date": "2018-12-06", "value": 1.55270004}, {"date": "2018-12-07", "value": 1.55449998}, {"date": "2018-12-10", "value": 1.55929995}, {"date": "2018-12-11", "value": 1.56120002}, {"date": "2018-12-12", "value": 1.55639994}, {"date": "2018-12-13", "value": 1.55439997}, {"date": "2018-12-14", "value": 1.56280005}, {"date": "2018-12-17", "value": 1.54579997}, {"date": "2018-12-18", "value": 1.55910003}, {"date": "2018-12-19", "value": 1.56490004}, {"date": "2018-12-20", "value": 1.56359994}, {"date": "2018-12-21", "value": 1.56990004}, {"date": "2018-12-24", "value": 1.56350005}, {"date": "2018-12-25", "value": 1.55980003}, {"date": "2018-12-26", "value": 1.55980003}, {"date": "2018-12-27", "value": 1.55980003}, {"date": "2018-12-28", "value": 1.55519998}, {"date": "2018-12-31", "value": 1.56850004}, {"date": "2019-01-01", "value": 1.56149995}, {"date": "2019-01-02", "value": 1.56149995}, {"date": "2019-01-03", "value": 1.56050003}, {"date": "2019-01-04", "value": 1.54760003}, {"date": "2019-01-07", "value": 1.55739999}, {"date": "2019-01-08", "value": 1.56009996}, {"date": "2019-01-09", "value": 1.56099999}, {"date": "2019-01-10", "value": 1.55929995}, {"date": "2019-01-11", "value": 1.56889999}, {"date": "2019-01-14", "value": 1.5625}, {"date": "2019-01-15", "value": 1.55710006}, {"date": "2019-01-16", "value": 1.55110002}, {"date": "2019-01-17", "value": 1.54340005}, {"date": "2019-01-18", "value": 1.54990005}, {"date": "2019-01-21", "value": 1.55180001}, {"date": "2019-01-22", "value": 1.54929996}, {"date": "2019-01-23", "value": 1.54729998}, {"date": "2019-01-24", "value": 1.54939997}, {"date": "2019-01-25", "value": 1.54509997}, {"date": "2019-01-28", "value": 1.54330003}, {"date": "2019-01-29", "value": 1.54859996}, {"date": "2019-01-30", "value": 1.55200005}, {"date": "2019-01-31", "value": 1.55069995}, {"date": "2019-02-01", "value": 1.55780005}, {"date": "2019-02-04", "value": 1.5517}, {"date": "2019-02-05", "value": 1.55350006}, {"date": "2019-02-06", "value": 1.55019999}, {"date": "2019-02-07", "value": 1.54610002}, {"date": "2019-02-08", "value": 1.54069996}, {"date": "2019-02-11", "value": 1.54400003}, {"date": "2019-02-12", "value": 1.54180002}, {"date": "2019-02-13", "value": 1.53830004}, {"date": "2019-02-14", "value": 1.54849994}, {"date": "2019-02-15", "value": 1.53649998}, {"date": "2019-02-18", "value": 1.54089999}, {"date": "2019-02-19", "value": 1.54890001}, {"date": "2019-02-20", "value": 1.53989995}, {"date": "2019-02-21", "value": 1.54830003}, {"date": "2019-02-22", "value": 1.54579997}, {"date": "2019-02-25", "value": 1.54419994}, {"date": "2019-02-26", "value": 1.54809999}, {"date": "2019-02-27", "value": 1.54610002}, {"date": "2019-02-28", "value": 1.55009997}, {"date": "2019-03-01", "value": 1.55040002}, {"date": "2019-03-04", "value": 1.54560006}, {"date": "2019-03-05", "value": 1.54149997}, {"date": "2019-03-06", "value": 1.54110003}, {"date": "2019-03-07", "value": 1.53890002}, {"date": "2019-03-08", "value": 1.54190004}, {"date": "2019-03-11", "value": 1.52789998}, {"date": "2019-03-12", "value": 1.52999997}, {"date": "2019-03-13", "value": 1.53799999}, {"date": "2019-03-14", "value": 1.54069996}, {"date": "2019-03-15", "value": 1.54130006}, {"date": "2019-03-18", "value": 1.54069996}, {"date": "2019-03-19", "value": 1.54550004}, {"date": "2019-03-20", "value": 1.54419994}, {"date": "2019-03-21", "value": 1.54359996}, {"date": "2019-03-22", "value": 1.54779994}, {"date": "2019-03-25", "value": 1.53120005}, {"date": "2019-03-26", "value": 1.53250003}, {"date": "2019-03-27", "value": 1.53939998}, {"date": "2019-03-28", "value": 1.53499997}, {"date": "2019-03-29", "value": 1.5302}, {"date": "2019-04-01", "value": 1.53079998}, {"date": "2019-04-02", "value": 1.5345}, {"date": "2019-04-03", "value": 1.52929997}, {"date": "2019-04-04", "value": 1.53729999}, {"date": "2019-04-05", "value": 1.53340006}, {"date": "2019-04-08", "value": 1.53240001}, {"date": "2019-04-09", "value": 1.53699994}, {"date": "2019-04-10", "value": 1.54120004}, {"date": "2019-04-11", "value": 1.5388}, {"date": "2019-04-12", "value": 1.53960001}, {"date": "2019-04-15", "value": 1.54320002}, {"date": "2019-04-16", "value": 1.54250002}, {"date": "2019-04-17", "value": 1.54059994}, {"date": "2019-04-18", "value": 1.54219997}, {"date": "2019-04-19", "value": 1.53410006}, {"date": "2019-04-22", "value": 1.53410006}, {"date": "2019-04-23", "value": 1.53410006}, {"date": "2019-04-24", "value": 1.53789997}, {"date": "2019-04-25", "value": 1.53180003}, {"date": "2019-04-26", "value": 1.52359998}, {"date": "2019-04-29", "value": 1.52680004}, {"date": "2019-04-30", "value": 1.52890003}, {"date": "2019-05-01", "value": 1.53649998}, {"date": "2019-05-02", "value": 1.53649998}, {"date": "2019-05-03", "value": 1.53429997}, {"date": "2019-05-06", "value": 1.52550006}, {"date": "2019-05-07", "value": 1.53009999}, {"date": "2019-05-08", "value": 1.53170002}, {"date": "2019-05-09", "value": 1.53120005}, {"date": "2019-05-10", "value": 1.52939999}, {"date": "2019-05-13", "value": 1.53690004}, {"date": "2019-05-14", "value": 1.53649998}, {"date": "2019-05-15", "value": 1.53620005}, {"date": "2019-05-16", "value": 1.53219998}, {"date": "2019-05-17", "value": 1.53359997}, {"date": "2019-05-20", "value": 1.53050005}, {"date": "2019-05-21", "value": 1.52869999}, {"date": "2019-05-22", "value": 1.53250003}, {"date": "2019-05-23", "value": 1.53600001}, {"date": "2019-05-24", "value": 1.5316}, {"date": "2019-05-27", "value": 1.53910005}, {"date": "2019-05-28", "value": 1.53550005}, {"date": "2019-05-29", "value": 1.53489995}, {"date": "2019-05-30", "value": 1.53209996}, {"date": "2019-05-31", "value": 1.53050005}, {"date": "2019-06-03", "value": 1.53380001}, {"date": "2019-06-04", "value": 1.5359}, {"date": "2019-06-05", "value": 1.54610002}, {"date": "2019-06-06", "value": 1.54639995}, {"date": "2019-06-07", "value": 1.54270005}, {"date": "2019-06-10", "value": 1.5467}, {"date": "2019-06-11", "value": 1.55299997}, {"date": "2019-06-12", "value": 1.5539}, {"date": "2019-06-13", "value": 1.54840004}, {"date": "2019-06-14", "value": 1.54219997}, {"date": "2019-06-17", "value": 1.54089999}, {"date": "2019-06-18", "value": 1.54030001}, {"date": "2019-06-19", "value": 1.53779995}, {"date": "2019-06-20", "value": 1.53760004}, {"date": "2019-06-21", "value": 1.55200005}, {"date": "2019-06-24", "value": 1.54560006}, {"date": "2019-06-25", "value": 1.55289996}, {"date": "2019-06-26", "value": 1.55110002}, {"date": "2019-06-27", "value": 1.54779994}, {"date": "2019-06-28", "value": 1.55250001}, {"date": "2019-07-01", "value": 1.5539}, {"date": "2019-07-02", "value": 1.54610002}, {"date": "2019-07-03", "value": 1.54299998}, {"date": "2019-07-04", "value": 1.54509997}, {"date": "2019-07-05", "value": 1.54439998}, {"date": "2019-07-08", "value": 1.54069996}, {"date": "2019-07-09", "value": 1.53869998}, {"date": "2019-07-10", "value": 1.53659999}, {"date": "2019-07-11", "value": 1.53999996}, {"date": "2019-07-12", "value": 1.54840004}, {"date": "2019-07-15", "value": 1.54159999}, {"date": "2019-07-16", "value": 1.54400003}, {"date": "2019-07-17", "value": 1.53639996}, {"date": "2019-07-18", "value": 1.53680003}, {"date": "2019-07-19", "value": 1.53960001}, {"date": "2019-07-22", "value": 1.54079998}, {"date": "2019-07-23", "value": 1.5388}, {"date": "2019-07-24", "value": 1.53380001}, {"date": "2019-07-25", "value": 1.53170002}, {"date": "2019-07-26", "value": 1.53149998}, {"date": "2019-07-29", "value": 1.53040004}, {"date": "2019-07-30", "value": 1.53149998}, {"date": "2019-07-31", "value": 1.53489995}, {"date": "2019-08-01", "value": 1.53659999}, {"date": "2019-08-02", "value": 1.51960003}, {"date": "2019-08-05", "value": 1.53480005}, {"date": "2019-08-06", "value": 1.54540002}, {"date": "2019-08-07", "value": 1.54540002}, {"date": "2019-08-08", "value": 1.5402}, {"date": "2019-08-09", "value": 1.54219997}, {"date": "2019-08-12", "value": 1.54260004}, {"date": "2019-08-13", "value": 1.54149997}, {"date": "2019-08-14", "value": 1.54410005}, {"date": "2019-08-15", "value": 1.53900003}, {"date": "2019-08-16", "value": 1.53540003}, {"date": "2019-08-19", "value": 1.52460003}, {"date": "2019-08-20", "value": 1.53419995}, {"date": "2019-08-21", "value": 1.53050005}, {"date": "2019-08-22", "value": 1.53489995}, {"date": "2019-08-23", "value": 1.52909994}, {"date": "2019-08-26", "value": 1.52820003}, {"date": "2019-08-27", "value": 1.53260005}, {"date": "2019-08-28", "value": 1.53129995}, {"date": "2019-08-29", "value": 1.53299999}, {"date": "2019-08-30", "value": 1.53059995}, {"date": "2019-09-02", "value": 1.52690005}, {"date": "2019-09-03", "value": 1.51639998}, {"date": "2019-09-04", "value": 1.51699996}, {"date": "2019-09-05", "value": 1.53240001}, {"date": "2019-09-06", "value": 1.53489995}, {"date": "2019-09-09", "value": 1.52810001}, {"date": "2019-09-10", "value": 1.52649999}, {"date": "2019-09-11", "value": 1.52919996}, {"date": "2019-09-12", "value": 1.52310002}, {"date": "2019-09-13", "value": 1.52579999}, {"date": "2019-09-16", "value": 1.53680003}, {"date": "2019-09-17", "value": 1.52939999}, {"date": "2019-09-18", "value": 1.52740002}, {"date": "2019-09-19", "value": 1.52980006}, {"date": "2019-09-20", "value": 1.52939999}, {"date": "2019-09-23", "value": 1.52740002}, {"date": "2019-09-24", "value": 1.5194}, {"date": "2019-09-25", "value": 1.52040005}, {"date": "2019-09-26", "value": 1.52310002}, {"date": "2019-09-27", "value": 1.51310003}, {"date": "2019-09-30", "value": 1.51789999}, {"date": "2019-10-01", "value": 1.51689994}, {"date": "2019-10-02", "value": 1.51409996}, {"date": "2019-10-03", "value": 1.52040005}, {"date": "2019-10-04", "value": 1.52330005}, {"date": "2019-10-07", "value": 1.52550006}, {"date": "2019-10-08", "value": 1.5223}, {"date": "2019-10-09", "value": 1.52359998}, {"date": "2019-10-10", "value": 1.52289999}, {"date": "2019-10-11", "value": 1.53139997}, {"date": "2019-10-14", "value": 1.53100002}, {"date": "2019-10-15", "value": 1.52390003}, {"date": "2019-10-16", "value": 1.52260005}, {"date": "2019-10-17", "value": 1.52359998}, {"date": "2019-10-18", "value": 1.53460002}, {"date": "2019-10-21", "value": 1.53670001}, {"date": "2019-10-22", "value": 1.53390002}, {"date": "2019-10-23", "value": 1.53190005}, {"date": "2019-10-24", "value": 1.52670002}, {"date": "2019-10-25", "value": 1.52960002}, {"date": "2019-10-28", "value": 1.52760005}, {"date": "2019-10-29", "value": 1.53550005}, {"date": "2019-10-30", "value": 1.52479994}, {"date": "2019-10-31", "value": 1.52919996}, {"date": "2019-11-01", "value": 1.53330004}, {"date": "2019-11-04", "value": 1.53310001}, {"date": "2019-11-05", "value": 1.53320003}, {"date": "2019-11-06", "value": 1.52620006}, {"date": "2019-11-07", "value": 1.52400005}, {"date": "2019-11-12", "value": 1.52209997}, {"date": "2019-11-13", "value": 1.52049994}, {"date": "2019-11-15", "value": 1.51699996}, {"date": "2019-11-18", "value": 1.52330005}, {"date": "2019-11-19", "value": 1.5273}, {"date": "2019-11-20", "value": 1.52610004}, {"date": "2019-11-21", "value": 1.52180004}, {"date": "2019-11-22", "value": 1.5266}, {"date": "2019-11-25", "value": 1.5237}, {"date": "2019-11-26", "value": 1.52020001}, {"date": "2019-11-27", "value": 1.52030003}, {"date": "2019-11-28", "value": 1.51909995}, {"date": "2019-11-29", "value": 1.51919997}, {"date": "2019-12-02", "value": 1.51769996}, {"date": "2019-12-03", "value": 1.51929998}, {"date": "2019-12-04", "value": 1.52900004}, {"date": "2019-12-05", "value": 1.52509999}, {"date": "2019-12-06", "value": 1.52750003}, {"date": "2019-12-09", "value": 1.52639997}, {"date": "2019-12-10", "value": 1.52359998}, {"date": "2019-12-11", "value": 1.52489996}, {"date": "2019-12-12", "value": 1.52429998}, {"date": "2019-12-13", "value": 1.5309}, {"date": "2019-12-16", "value": 1.53369999}, {"date": "2019-12-17", "value": 1.52869999}, {"date": "2019-12-18", "value": 1.53009999}, {"date": "2019-12-19", "value": 1.52629995}, {"date": "2019-12-20", "value": 1.52839994}, {"date": "2019-12-23", "value": 1.52479994}, {"date": "2019-12-24", "value": 1.52540004}, {"date": "2019-12-25", "value": 1.52419996}, {"date": "2019-12-26", "value": 1.52419996}, {"date": "2019-12-27", "value": 1.52419996}, {"date": "2019-12-30", "value": 1.5345}, {"date": "2019-12-31", "value": 1.53569996}, {"date": "2020-01-01", "value": 1.54079998}, {"date": "2020-01-02", "value": 1.54079998}, {"date": "2020-01-03", "value": 1.53170002}, {"date": "2020-01-06", "value": 1.52409995}, {"date": "2020-01-07", "value": 1.53569996}, {"date": "2020-01-08", "value": 1.53299999}, {"date": "2020-01-09", "value": 1.52339995}, {"date": "2020-01-10", "value": 1.52160001}, {"date": "2020-01-13", "value": 1.52240002}, {"date": "2020-01-14", "value": 1.52639997}, {"date": "2020-01-15", "value": 1.52760005}, {"date": "2020-01-16", "value": 1.52980006}, {"date": "2020-01-17", "value": 1.53139997}, {"date": "2020-01-20", "value": 1.5244}, {"date": "2020-01-21", "value": 1.52269995}, {"date": "2020-01-22", "value": 1.52499998}, {"date": "2020-01-23", "value": 1.51750004}, {"date": "2020-01-24", "value": 1.52429998}, {"date": "2020-01-27", "value": 1.51600003}, {"date": "2020-01-28", "value": 1.51680005}, {"date": "2020-01-29", "value": 1.5122}, {"date": "2020-01-30", "value": 1.5115}, {"date": "2020-01-31", "value": 1.51730001}, {"date": "2020-02-03", "value": 1.5194}, {"date": "2020-02-04", "value": 1.51680005}, {"date": "2020-02-05", "value": 1.51909995}, {"date": "2020-02-06", "value": 1.51680005}, {"date": "2020-02-07", "value": 1.51569998}, {"date": "2020-02-10", "value": 1.51059997}, {"date": "2020-02-11", "value": 1.51409996}, {"date": "2020-02-12", "value": 1.50800002}, {"date": "2020-02-13", "value": 1.50960004}, {"date": "2020-02-14", "value": 1.50139999}, {"date": "2020-02-17", "value": 1.50049996}, {"date": "2020-02-18", "value": 1.50080001}, {"date": "2020-02-19", "value": 1.49870002}, {"date": "2020-02-20", "value": 1.49549997}, {"date": "2020-02-21", "value": 1.49839997}, {"date": "2020-02-24", "value": 1.50240004}, {"date": "2020-02-25", "value": 1.50209999}, {"date": "2020-02-26", "value": 1.50600004}, {"date": "2020-02-27", "value": 1.50989997}, {"date": "2020-02-28", "value": 1.51689994}, {"date": "2020-03-02", "value": 1.52219999}, {"date": "2020-03-03", "value": 1.53989995}, {"date": "2020-03-04", "value": 1.53079998}, {"date": "2020-03-05", "value": 1.53120005}, {"date": "2020-03-06", "value": 1.53489995}, {"date": "2020-03-09", "value": 1.55519998}, {"date": "2020-03-10", "value": 1.5575}, {"date": "2020-03-11", "value": 1.53779995}, {"date": "2020-03-12", "value": 1.53709996}, {"date": "2020-03-13", "value": 1.52639997}, {"date": "2020-03-16", "value": 1.51859999}, {"date": "2020-03-17", "value": 1.52310002}, {"date": "2020-03-18", "value": 1.49389994}, {"date": "2020-03-19", "value": 1.48899996}, {"date": "2020-03-20", "value": 1.48749995}, {"date": "2020-03-23", "value": 1.49160004}, {"date": "2020-03-24", "value": 1.48870003}, {"date": "2020-03-25", "value": 1.52900004}, {"date": "2020-03-26", "value": 1.51339996}, {"date": "2020-03-27", "value": 1.52709997}, {"date": "2020-03-30", "value": 1.53269994}, {"date": "2020-03-31", "value": 1.53219998}, {"date": "2020-04-01", "value": 1.5122}, {"date": "2020-04-02", "value": 1.51629996}, {"date": "2020-04-03", "value": 1.50469995}, {"date": "2020-04-06", "value": 1.48810005}, {"date": "2020-04-07", "value": 1.49609995}, {"date": "2020-04-08", "value": 1.50530005}, {"date": "2020-04-09", "value": 1.51600003}, {"date": "2020-04-10", "value": 1.51209998}, {"date": "2020-04-13", "value": 1.51209998}, {"date": "2020-04-14", "value": 1.51209998}, {"date": "2020-04-15", "value": 1.51470006}, {"date": "2020-04-16", "value": 1.51040006}, {"date": "2020-04-17", "value": 1.50650001}, {"date": "2020-04-20", "value": 1.5036}, {"date": "2020-04-21", "value": 1.50750005}, {"date": "2020-04-22", "value": 1.50310004}, {"date": "2020-04-23", "value": 1.50880003}, {"date": "2020-04-24", "value": 1.49530005}, {"date": "2020-04-27", "value": 1.49530005}, {"date": "2020-04-28", "value": 1.50619996}, {"date": "2020-04-29", "value": 1.51049995}, {"date": "2020-04-30", "value": 1.50399995}, {"date": "2020-05-01", "value": 1.51030004}, {"date": "2020-05-04", "value": 1.51030004}, {"date": "2020-05-05", "value": 1.51189995}, {"date": "2020-05-06", "value": 1.50109994}, {"date": "2020-05-07", "value": 1.49619997}, {"date": "2020-05-08", "value": 1.49689996}, {"date": "2020-05-11", "value": 1.50709999}, {"date": "2020-05-12", "value": 1.5036}, {"date": "2020-05-13", "value": 1.50569999}, {"date": "2020-05-14", "value": 1.51289999}, {"date": "2020-05-15", "value": 1.50049996}, {"date": "2020-05-18", "value": 1.50320005}, {"date": "2020-05-19", "value": 1.50339997}, {"date": "2020-05-20", "value": 1.52559996}, {"date": "2020-05-21", "value": 1.52349997}, {"date": "2020-05-22", "value": 1.528}, {"date": "2020-05-25", "value": 1.51400006}, {"date": "2020-05-26", "value": 1.51359999}, {"date": "2020-05-27", "value": 1.52110004}, {"date": "2020-05-28", "value": 1.52999997}, {"date": "2020-05-29", "value": 1.52859998}, {"date": "2020-06-01", "value": 1.54610002}, {"date": "2020-06-02", "value": 1.53559995}, {"date": "2020-06-03", "value": 1.54439998}, {"date": "2020-06-04", "value": 1.54879999}, {"date": "2020-06-05", "value": 1.54949999}, {"date": "2020-06-08", "value": 1.56690001}, {"date": "2020-06-09", "value": 1.55879998}, {"date": "2020-06-10", "value": 1.54939997}, {"date": "2020-06-11", "value": 1.5589}, {"date": "2020-06-12", "value": 1.5553}, {"date": "2020-06-15", "value": 1.54639995}, {"date": "2020-06-16", "value": 1.54480004}, {"date": "2020-06-17", "value": 1.55610001}, {"date": "2020-06-18", "value": 1.54260004}, {"date": "2020-06-19", "value": 1.54449999}, {"date": "2020-06-22", "value": 1.53830004}, {"date": "2020-06-23", "value": 1.54470003}, {"date": "2020-06-24", "value": 1.55470002}, {"date": "2020-06-25", "value": 1.55350006}, {"date": "2020-06-26", "value": 1.53550005}, {"date": "2020-06-29", "value": 1.53820002}, {"date": "2020-06-30", "value": 1.55369997}, {"date": "2020-07-01", "value": 1.54009998}, {"date": "2020-07-02", "value": 1.54340005}, {"date": "2020-07-03", "value": 1.55239999}, {"date": "2020-07-06", "value": 1.54270005}, {"date": "2020-07-07", "value": 1.55239999}, {"date": "2020-07-08", "value": 1.5474}, {"date": "2020-07-09", "value": 1.54680002}, {"date": "2020-07-10", "value": 1.55320001}, {"date": "2020-07-13", "value": 1.54359996}, {"date": "2020-07-14", "value": 1.55120003}, {"date": "2020-07-15", "value": 1.55550003}, {"date": "2020-07-16", "value": 1.56599998}, {"date": "2020-07-17", "value": 1.55630004}, {"date": "2020-07-20", "value": 1.55970001}, {"date": "2020-07-21", "value": 1.56299996}, {"date": "2020-07-22", "value": 1.55999994}, {"date": "2020-07-23", "value": 1.5776}, {"date": "2020-07-24", "value": 1.57560003}, {"date": "2020-07-27", "value": 1.57270002}, {"date": "2020-07-28", "value": 1.58819997}, {"date": "2020-07-29", "value": 1.58599997}, {"date": "2020-07-30", "value": 1.58720005}, {"date": "2020-07-31", "value": 1.58430004}, {"date": "2020-08-03", "value": 1.58759999}, {"date": "2020-08-04", "value": 1.5812}, {"date": "2020-08-05", "value": 1.58589995}, {"date": "2020-08-06", "value": 1.59619999}, {"date": "2020-08-07", "value": 1.59739995}, {"date": "2020-08-10", "value": 1.58459997}, {"date": "2020-08-11", "value": 1.57420003}, {"date": "2020-08-12", "value": 1.58420002}, {"date": "2020-08-13", "value": 1.58630002}, {"date": "2020-08-14", "value": 1.59749997}, {"date": "2020-08-17", "value": 1.58749998}, {"date": "2020-08-18", "value": 1.59150004}, {"date": "2020-08-19", "value": 1.59829998}, {"date": "2020-08-20", "value": 1.60329998}, {"date": "2020-08-21", "value": 1.58990002}, {"date": "2020-08-24", "value": 1.58379996}, {"date": "2020-08-25", "value": 1.59080005}, {"date": "2020-08-26", "value": 1.5898}, {"date": "2020-08-27", "value": 1.58739996}, {"date": "2020-08-28", "value": 1.58609998}, {"date": "2020-08-31", "value": 1.597}, {"date": "2020-09-01", "value": 1.60169995}, {"date": "2020-09-02", "value": 1.60339999}, {"date": "2020-09-03", "value": 1.58630002}, {"date": "2020-09-04", "value": 1.579}, {"date": "2020-09-07", "value": 1.58379996}, {"date": "2020-09-08", "value": 1.58389997}, {"date": "2020-09-09", "value": 1.58140004}, {"date": "2020-09-10", "value": 1.57560003}, {"date": "2020-09-11", "value": 1.59280002}, {"date": "2020-09-14", "value": 1.59200001}, {"date": "2020-09-15", "value": 1.59259999}, {"date": "2020-09-16", "value": 1.59899998}, {"date": "2020-09-17", "value": 1.58879995}, {"date": "2020-09-18", "value": 1.58039999}, {"date": "2020-09-21", "value": 1.58630002}, {"date": "2020-09-22", "value": 1.579}, {"date": "2020-09-23", "value": 1.57579994}, {"date": "2020-09-24", "value": 1.57449996}, {"date": "2020-09-25", "value": 1.57000005}, {"date": "2020-09-28", "value": 1.57009995}, {"date": "2020-09-29", "value": 1.57229996}, {"date": "2020-09-30", "value": 1.57969999}, {"date": "2020-10-01", "value": 1.57930005}, {"date": "2020-10-02", "value": 1.58379996}, {"date": "2020-10-05", "value": 1.57430005}, {"date": "2020-10-06", "value": 1.58109999}, {"date": "2020-10-07", "value": 1.58449996}, {"date": "2020-10-08", "value": 1.579}, {"date": "2020-10-09", "value": 1.57920003}, {"date": "2020-10-12", "value": 1.5862}, {"date": "2020-10-13", "value": 1.57930005}, {"date": "2020-10-14", "value": 1.57860005}, {"date": "2020-10-15", "value": 1.57169998}, {"date": "2020-10-16", "value": 1.57249999}, {"date": "2020-10-19", "value": 1.57270002}, {"date": "2020-10-20", "value": 1.57939994}, {"date": "2020-10-21", "value": 1.58410001}, {"date": "2020-10-22", "value": 1.58490002}, {"date": "2020-10-23", "value": 1.58099997}, {"date": "2020-10-26", "value": 1.58309996}, {"date": "2020-10-27", "value": 1.57749999}, {"date": "2020-10-28", "value": 1.58010006}, {"date": "2020-10-29", "value": 1.56770003}, {"date": "2020-10-30", "value": 1.56700003}, {"date": "2020-11-02", "value": 1.56120002}, {"date": "2020-11-03", "value": 1.56789994}, {"date": "2020-11-04", "value": 1.57550001}, {"date": "2020-11-05", "value": 1.57529998}, {"date": "2020-11-06", "value": 1.58990002}, {"date": "2020-11-09", "value": 1.59899998}, {"date": "2020-11-10", "value": 1.58179998}, {"date": "2020-11-11", "value": 1.57029998}, {"date": "2020-11-12", "value": 1.57089996}, {"date": "2020-11-13", "value": 1.58019996}, {"date": "2020-11-16", "value": 1.5812}, {"date": "2020-11-17", "value": 1.58280003}, {"date": "2020-11-18", "value": 1.58340001}, {"date": "2020-11-19", "value": 1.5819}, {"date": "2020-11-20", "value": 1.57229996}, {"date": "2020-11-23", "value": 1.58000004}, {"date": "2020-11-24", "value": 1.58410001}, {"date": "2020-11-25", "value": 1.58019996}, {"date": "2020-11-26", "value": 1.58229995}, {"date": "2020-11-27", "value": 1.58029997}, {"date": "2020-11-30", "value": 1.58319998}, {"date": "2020-12-01", "value": 1.59189999}, {"date": "2020-12-02", "value": 1.5891}, {"date": "2020-12-03", "value": 1.59399998}, {"date": "2020-12-04", "value": 1.60450006}, {"date": "2020-12-07", "value": 1.6085}, {"date": "2020-12-08", "value": 1.60109997}, {"date": "2020-12-09", "value": 1.59870005}, {"date": "2020-12-10", "value": 1.59850001}, {"date": "2020-12-11", "value": 1.59519994}, {"date": "2020-12-14", "value": 1.60309994}, {"date": "2020-12-15", "value": 1.6049}, {"date": "2020-12-16", "value": 1.60590005}, {"date": "2020-12-17", "value": 1.61070001}, {"date": "2020-12-18", "value": 1.61370003}, {"date": "2020-12-21", "value": 1.61129999}, {"date": "2020-12-22", "value": 1.59889996}, {"date": "2020-12-23", "value": 1.6092}, {"date": "2020-12-24", "value": 1.60679996}, {"date": "2020-12-25", "value": 1.60749996}, {"date": "2020-12-28", "value": 1.60749996}, {"date": "2020-12-29", "value": 1.60339999}, {"date": "2020-12-30", "value": 1.61080003}, {"date": "2020-12-31", "value": 1.61459994}, {"date": "2021-01-01", "value": 1.61210001}, {"date": "2021-01-04", "value": 1.61210001}, {"date": "2021-01-05", "value": 1.61319995}, {"date": "2021-01-06", "value": 1.64320004}, {"date": "2021-01-07", "value": 5.44379997}, {"date": "2021-01-08", "value": 5.41139984}, {"date": "2021-01-11", "value": 5.39940023}, {"date": "2021-01-12", "value": 5.36180019}, {"date": "2021-01-13", "value": 5.35510015}, {"date": "2021-01-14", "value": 5.38329983}, {"date": "2021-01-15", "value": 5.39219999}, {"date": "2021-01-18", "value": 5.37029982}, {"date": "2021-01-19", "value": 5.3441}, {"date": "2021-01-20", "value": 5.38369989}, {"date": "2021-01-21", "value": 5.37589979}, {"date": "2021-01-22", "value": 5.37799978}, {"date": "2021-01-25", "value": 5.39319992}, {"date": "2021-01-26", "value": 5.37760019}, {"date": "2021-01-27", "value": 5.38759995}, {"date": "2021-01-28", "value": 5.36929989}, {"date": "2021-01-29", "value": 5.37839985}, {"date": "2021-02-01", "value": 5.38000011}, {"date": "2021-02-02", "value": 5.36180019}, {"date": "2021-02-03", "value": 5.3499999}, {"date": "2021-02-04", "value": 5.35020018}, {"date": "2021-02-05", "value": 5.34450006}, {"date": "2021-02-08", "value": 5.33179998}, {"date": "2021-02-09", "value": 5.35419989}, {"date": "2021-02-10", "value": 5.38079977}, {"date": "2021-02-11", "value": 5.37729979}, {"date": "2021-02-12", "value": 5.37919998}, {"date": "2021-02-15", "value": 5.36070013}, {"date": "2021-02-16", "value": 5.37230015}, {"date": "2021-02-17", "value": 5.39540005}, {"date": "2021-02-18", "value": 5.34000015}, {"date": "2021-02-19", "value": 5.34450006}, {"date": "2021-02-22", "value": 5.37410021}, {"date": "2021-02-23", "value": 5.3829999}, {"date": "2021-02-24", "value": 5.38129997}, {"date": "2021-02-25", "value": 5.38509989}, {"date": "2021-02-26", "value": 5.41190004}, {"date": "2021-03-01", "value": 5.34800005}, {"date": "2021-03-02", "value": 5.31990004}, {"date": "2021-03-03", "value": 5.31400013}, {"date": "2021-03-04", "value": 5.31720018}, {"date": "2021-03-05", "value": 5.35459995}, {"date": "2021-03-08", "value": 5.30859995}, {"date": "2021-03-09", "value": 5.27990007}, {"date": "2021-03-10", "value": 5.34159994}, {"date": "2021-03-11", "value": 5.33169985}, {"date": "2021-03-12", "value": 5.35300016}, {"date": "2021-03-15", "value": 5.33160019}, {"date": "2021-03-16", "value": 5.33430004}, {"date": "2021-03-17", "value": 5.34719992}, {"date": "2021-03-18", "value": 5.32320023}, {"date": "2021-03-19", "value": 5.33470011}, {"date": "2021-03-22", "value": 5.31589985}, {"date": "2021-03-23", "value": 5.34469986}, {"date": "2021-03-24", "value": 5.31899977}, {"date": "2021-03-25", "value": 5.29780006}, {"date": "2021-03-26", "value": 5.30849981}, {"date": "2021-03-29", "value": 5.29460001}, {"date": "2021-03-30", "value": 5.29990005}, {"date": "2021-03-31", "value": 5.28849983}, {"date": "2021-04-01", "value": 5.2986002}, {"date": "2021-04-02", "value": 5.29909992}, {"date": "2021-04-05", "value": 5.29909992}, {"date": "2021-04-06", "value": 5.29909992}, {"date": "2021-04-07", "value": 5.32390022}, {"date": "2021-04-08", "value": 5.36210012}, {"date": "2021-04-09", "value": 5.33360004}, {"date": "2021-04-12", "value": 5.33729982}, {"date": "2021-04-13", "value": 5.34859991}, {"date": "2021-04-14", "value": 5.34009981}, {"date": "2021-04-15", "value": 5.36549997}, {"date": "2021-04-16", "value": 5.35340023}, {"date": "2021-04-19", "value": 5.36530018}, {"date": "2021-04-20", "value": 5.38490009}, {"date": "2021-04-21", "value": 5.36859989}, {"date": "2021-04-22", "value": 5.35510015}, {"date": "2021-04-23", "value": 5.37130022}, {"date": "2021-04-26", "value": 5.3743}, {"date": "2021-04-27", "value": 5.38990021}, {"date": "2021-04-28", "value": 5.37970018}, {"date": "2021-04-29", "value": 5.37529993}, {"date": "2021-04-30", "value": 5.39109993}, {"date": "2021-05-03", "value": 5.37190008}, {"date": "2021-05-04", "value": 5.36180019}, {"date": "2021-05-05", "value": 5.36469984}, {"date": "2021-05-06", "value": 5.36189985}, {"date": "2021-05-07", "value": 5.37750006}, {"date": "2021-05-10", "value": 5.39099979}, {"date": "2021-05-11", "value": 5.43179989}, {"date": "2021-05-12", "value": 5.39659977}, {"date": "2021-05-13", "value": 5.38290024}, {"date": "2021-05-14", "value": 5.35860014}, {"date": "2021-05-17", "value": 5.37839985}, {"date": "2021-05-18", "value": 5.40220022}, {"date": "2021-05-19", "value": 5.42040014}, {"date": "2021-05-20", "value": 5.41029978}, {"date": "2021-05-21", "value": 5.40460014}, {"date": "2021-05-24", "value": 5.41779995}, {"date": "2021-05-25", "value": 5.41559982}, {"date": "2021-05-26", "value": 5.42810011}, {"date": "2021-05-27", "value": 5.4137001}, {"date": "2021-05-28", "value": 5.39750004}, {"date": "2021-05-31", "value": 5.39529991}, {"date": "2021-06-01", "value": 5.39890003}, {"date": "2021-06-02", "value": 5.41289997}, {"date": "2021-06-03", "value": 5.38360023}, {"date": "2021-06-04", "value": 5.39629984}, {"date": "2021-06-07", "value": 5.32550001}, {"date": "2021-06-08", "value": 5.3895998}, {"date": "2021-06-09", "value": 5.40240002}, {"date": "2021-06-10", "value": 5.40320015}, {"date": "2021-06-11", "value": 5.39289999}, {"date": "2021-06-14", "value": 5.38689995}, {"date": "2021-06-15", "value": 5.38479996}, {"date": "2021-06-16", "value": 5.38560009}, {"date": "2021-06-17", "value": 5.38100004}, {"date": "2021-06-18", "value": 5.30030012}, {"date": "2021-06-21", "value": 5.32000017}, {"date": "2021-06-22", "value": 5.31069994}, {"date": "2021-06-23", "value": 5.33300018}, {"date": "2021-06-24", "value": 5.3519001}, {"date": "2021-06-25", "value": 5.35239983}, {"date": "2021-06-28", "value": 5.34789991}, {"date": "2021-06-29", "value": 5.34499979}, {"date": "2021-06-30", "value": 5.33010006}, {"date": "2021-07-01", "value": 5.32499981}, {"date": "2021-07-02", "value": 5.31759977}, {"date": "2021-07-05", "value": 5.31339979}, {"date": "2021-07-06", "value": 5.33199978}, {"date": "2021-07-07", "value": 5.31540012}, {"date": "2021-07-08", "value": 5.2979002}, {"date": "2021-07-09", "value": 5.31939983}, {"date": "2021-07-12", "value": 5.33080006}, {"date": "2021-07-13", "value": 5.3105998}, {"date": "2021-07-14", "value": 5.31330013}, {"date": "2021-07-15", "value": 5.29160023}, {"date": "2021-07-16", "value": 5.31290007}, {"date": "2021-07-19", "value": 5.29500008}, {"date": "2021-07-20", "value": 5.28329992}, {"date": "2021-07-21", "value": 5.28599977}, {"date": "2021-07-22", "value": 5.28100014}, {"date": "2021-07-23", "value": 5.29020023}, {"date": "2021-07-26", "value": 5.27759981}, {"date": "2021-07-27", "value": 5.29040003}, {"date": "2021-07-28", "value": 5.30649996}, {"date": "2021-07-29", "value": 5.30679989}, {"date": "2021-07-30", "value": 5.33500004}, {"date": "2021-08-02", "value": 5.33570004}, {"date": "2021-08-03", "value": 5.3288002}, {"date": "2021-08-04", "value": 5.32690001}, {"date": "2021-08-05", "value": 5.3105998}, {"date": "2021-08-06", "value": 5.30569983}, {"date": "2021-08-09", "value": 5.29519987}, {"date": "2021-08-10", "value": 5.27220011}, {"date": "2021-08-11", "value": 5.25979996}, {"date": "2021-08-12", "value": 5.27409983}, {"date": "2021-08-13", "value": 5.28980017}, {"date": "2021-08-16", "value": 5.2887001}, {"date": "2021-08-17", "value": 5.29220009}, {"date": "2021-08-18", "value": 5.28609991}, {"date": "2021-08-19", "value": 5.26679993}, {"date": "2021-08-20", "value": 5.26789999}, {"date": "2021-08-23", "value": 5.2730999}, {"date": "2021-08-24", "value": 5.29300022}, {"date": "2021-08-25", "value": 5.29330015}, {"date": "2021-08-26", "value": 5.28900003}, {"date": "2021-08-27", "value": 5.30200005}, {"date": "2021-08-30", "value": 5.29349995}, {"date": "2021-08-31", "value": 5.30289984}, {"date": "2021-09-01", "value": 5.31780005}, {"date": "2021-09-02", "value": 5.30670023}, {"date": "2021-09-03", "value": 5.3295002}, {"date": "2021-09-06", "value": 5.32819986}, {"date": "2021-09-07", "value": 5.31619978}, {"date": "2021-09-08", "value": 5.32219982}, {"date": "2021-09-09", "value": 5.29890013}, {"date": "2021-09-10", "value": 5.31519985}, {"date": "2021-09-13", "value": 5.31389999}, {"date": "2021-09-14", "value": 5.28639984}, {"date": "2021-09-15", "value": 5.3052001}, {"date": "2021-09-16", "value": 5.31080008}, {"date": "2021-09-17", "value": 5.28219986}, {"date": "2021-09-20", "value": 5.28970003}, {"date": "2021-09-21", "value": 5.27580023}, {"date": "2021-09-22", "value": 5.28830004}, {"date": "2021-09-23", "value": 5.28450012}, {"date": "2021-09-24", "value": 5.27920008}, {"date": "2021-09-27", "value": 5.29020023}, {"date": "2021-09-28", "value": 5.27920008}, {"date": "2021-09-29", "value": 5.26800013}, {"date": "2021-09-30", "value": 5.26280022}, {"date": "2021-10-01", "value": 5.22910023}, {"date": "2021-10-04", "value": 5.25169992}, {"date": "2021-10-05", "value": 5.26109982}, {"date": "2021-10-06", "value": 5.24889994}, {"date": "2021-10-07", "value": 5.22219992}, {"date": "2021-10-08", "value": 5.23710012}, {"date": "2021-10-11", "value": 5.2407999}, {"date": "2021-10-12", "value": 5.24209976}, {"date": "2021-10-13", "value": 5.23570013}, {"date": "2021-10-14", "value": 5.24510002}, {"date": "2021-10-15", "value": 5.26989985}, {"date": "2021-10-18", "value": 5.26000023}, {"date": "2021-10-19", "value": 5.25040007}, {"date": "2021-10-20", "value": 5.28679991}, {"date": "2021-10-21", "value": 5.2750001}, {"date": "2021-10-22", "value": 5.26240015}, {"date": "2021-10-25", "value": 5.26079988}, {"date": "2021-10-26", "value": 5.25}, {"date": "2021-10-27", "value": 5.24940014}, {"date": "2021-10-28", "value": 5.24520016}, {"date": "2021-10-29", "value": 5.25159979}, {"date": "2021-11-01", "value": 5.27320004}, {"date": "2021-11-02", "value": 5.24660015}, {"date": "2021-11-03", "value": 5.26219988}, {"date": "2021-11-04", "value": 5.24709988}, {"date": "2021-11-05", "value": 5.2354002}, {"date": "2021-11-08", "value": 5.22590017}, {"date": "2021-11-09", "value": 5.24870014}, {"date": "2021-11-10", "value": 5.25320005}, {"date": "2021-11-11", "value": 5.22779989}, {"date": "2021-11-12", "value": 5.19680023}, {"date": "2021-11-15", "value": 5.18760014}, {"date": "2021-11-16", "value": 5.18760014}, {"date": "2021-11-17", "value": 5.17530012}, {"date": "2021-11-18", "value": 5.16590023}, {"date": "2021-11-19", "value": 5.1887002}, {"date": "2021-11-22", "value": 5.15619993}, {"date": "2021-11-23", "value": 5.15600014}, {"date": "2021-11-24", "value": 5.14319992}, {"date": "2021-11-25", "value": 5.14249992}, {"date": "2021-11-26", "value": 5.14190006}, {"date": "2021-11-29", "value": 5.17530012}, {"date": "2021-11-30", "value": 5.18139982}, {"date": "2021-12-01", "value": 5.19019985}, {"date": "2021-12-02", "value": 5.17350006}, {"date": "2021-12-03", "value": 5.17910004}, {"date": "2021-12-06", "value": 5.16610003}, {"date": "2021-12-07", "value": 5.16139984}, {"date": "2021-12-08", "value": 5.15019989}, {"date": "2021-12-09", "value": 5.15759993}, {"date": "2021-12-10", "value": 5.17619991}, {"date": "2021-12-13", "value": 5.14799976}, {"date": "2021-12-14", "value": 5.15350008}, {"date": "2021-12-15", "value": 5.17789984}, {"date": "2021-12-16", "value": 5.1578002}, {"date": "2021-12-17", "value": 5.17159986}, {"date": "2021-12-20", "value": 5.18039989}, {"date": "2021-12-21", "value": 5.1644001}, {"date": "2021-12-22", "value": 5.17030001}, {"date": "2021-12-23", "value": 5.17369986}, {"date": "2021-12-24", "value": 5.18520021}, {"date": "2021-12-27", "value": 5.17519999}, {"date": "2021-12-28", "value": 5.17080021}, {"date": "2021-12-29", "value": 5.17990017}, {"date": "2021-12-30", "value": 5.16349983}, {"date": "2021-12-31", "value": 5.17869997}, {"date": "2022-01-03", "value": 5.17269993}, {"date": "2022-01-04", "value": 5.18919992}, {"date": "2022-01-05", "value": 5.14839983}, {"date": "2022-01-06", "value": 5.17920017}, {"date": "2022-01-07", "value": 5.17449999}, {"date": "2022-01-10", "value": 5.16930008}, {"date": "2022-01-11", "value": 5.16809988}, {"date": "2022-01-12", "value": 5.17959976}, {"date": "2022-01-13", "value": 5.18580008}, {"date": "2022-01-14", "value": 5.22539997}, {"date": "2022-01-17", "value": 5.20599985}, {"date": "2022-01-18", "value": 5.19189978}, {"date": "2022-01-19", "value": 5.17880011}, {"date": "2022-01-20", "value": 5.16139984}, {"date": "2022-01-21", "value": 5.171}, {"date": "2022-01-24", "value": 5.1637001}, {"date": "2022-01-25", "value": 5.15189981}, {"date": "2022-01-26", "value": 5.1413002}, {"date": "2022-01-27", "value": 5.14720011}, {"date": "2022-01-28", "value": 5.09130001}, {"date": "2022-01-31", "value": 5.09929991}, {"date": "2022-02-01", "value": 5.12510014}, {"date": "2022-02-02", "value": 5.17589998}, {"date": "2022-02-03", "value": 5.18270016}, {"date": "2022-02-04", "value": 5.15789986}, {"date": "2022-02-07", "value": 5.24420023}, {"date": "2022-02-08", "value": 5.20870018}, {"date": "2022-02-09", "value": 5.20349979}, {"date": "2022-02-10", "value": 5.2105999}, {"date": "2022-02-11", "value": 5.20790005}, {"date": "2022-02-14", "value": 5.19159985}, {"date": "2022-02-15", "value": 5.16109991}, {"date": "2022-02-16", "value": 5.17859983}, {"date": "2022-02-17", "value": 5.20090008}, {"date": "2022-02-18", "value": 5.18459988}, {"date": "2022-02-21", "value": 5.18289995}, {"date": "2022-02-22", "value": 5.17729998}, {"date": "2022-02-23", "value": 5.16890001}, {"date": "2022-02-24", "value": 5.17630005}, {"date": "2022-02-25", "value": 5.09679985}, {"date": "2022-02-28", "value": 5.11310005}, {"date": "2022-03-01", "value": 5.12340021}, {"date": "2022-03-02", "value": 5.12799978}, {"date": "2022-03-03", "value": 5.08519983}, {"date": "2022-03-04", "value": 5.0946002}, {"date": "2022-03-07", "value": 5.04489994}, {"date": "2022-03-08", "value": 4.99090004}, {"date": "2022-03-09", "value": 5.0395999}, {"date": "2022-03-10", "value": 5.08500004}, {"date": "2022-03-11", "value": 5.10890007}, {"date": "2022-03-14", "value": 5.07460022}, {"date": "2022-03-15", "value": 5.04260015}, {"date": "2022-03-16", "value": 5.09619999}, {"date": "2022-03-17", "value": 5.10430002}, {"date": "2022-03-18", "value": 5.11009979}, {"date": "2022-03-21", "value": 5.09719992}, {"date": "2022-03-22", "value": 5.09959984}, {"date": "2022-03-23", "value": 5.08769989}, {"date": "2022-03-24", "value": 5.09229994}, {"date": "2022-03-25", "value": 5.08519983}, {"date": "2022-03-28", "value": 5.11159992}, {"date": "2022-03-29", "value": 5.09870005}, {"date": "2022-03-30", "value": 5.13409996}, {"date": "2022-03-31", "value": 5.16970015}, {"date": "2022-04-01", "value": 5.15229988}, {"date": "2022-04-04", "value": 5.10820007}, {"date": "2022-04-05", "value": 5.07700014}, {"date": "2022-04-06", "value": 5.08479977}, {"date": "2022-04-07", "value": 5.06850004}, {"date": "2022-04-08", "value": 5.07929993}, {"date": "2022-04-11", "value": 5.06580019}, {"date": "2022-04-12", "value": 5.09009981}, {"date": "2022-04-13", "value": 5.07280016}, {"date": "2022-04-14", "value": 5.05660009}, {"date": "2022-04-15", "value": 5.09929991}, {"date": "2022-04-18", "value": 5.09929991}, {"date": "2022-04-19", "value": 5.09929991}, {"date": "2022-04-20", "value": 5.02780008}, {"date": "2022-04-21", "value": 5.09119987}, {"date": "2022-04-22", "value": 5.10860014}, {"date": "2022-04-25", "value": 5.06479979}, {"date": "2022-04-26", "value": 5.02080011}, {"date": "2022-04-27", "value": 5.04419994}, {"date": "2022-04-28", "value": 5.00670004}, {"date": "2022-04-29", "value": 4.97170019}, {"date": "2022-05-02", "value": 5.03100014}, {"date": "2022-05-03", "value": 5.01259995}, {"date": "2022-05-04", "value": 5.00199986}, {"date": "2022-05-05", "value": 5.01429987}, {"date": "2022-05-06", "value": 5.0467}, {"date": "2022-05-09", "value": 5.04269981}, {"date": "2022-05-10", "value": 5.02899981}, {"date": "2022-05-11", "value": 5.04729986}, {"date": "2022-05-12", "value": 5.02960014}, {"date": "2022-05-13", "value": 4.98260021}, {"date": "2022-05-16", "value": 4.97020006}, {"date": "2022-05-17", "value": 5.0065999}, {"date": "2022-05-18", "value": 5.04629993}, {"date": "2022-05-19", "value": 5.04759979}, {"date": "2022-05-20", "value": 5.02279997}, {"date": "2022-05-23", "value": 5.06269979}, {"date": "2022-05-24", "value": 5.10379982}, {"date": "2022-05-25", "value": 5.08549976}, {"date": "2022-05-26", "value": 5.05539989}, {"date": "2022-05-27", "value": 5.0763998}, {"date": "2022-05-30", "value": 5.07609987}, {"date": "2022-05-31", "value": 5.09619999}, {"date": "2022-06-01", "value": 5.07390022}, {"date": "2022-06-02", "value": 5.06720018}, {"date": "2022-06-03", "value": 5.06809998}, {"date": "2022-06-06", "value": 5.10050011}, {"date": "2022-06-07", "value": 5.08760023}, {"date": "2022-06-08", "value": 5.06010008}, {"date": "2022-06-09", "value": 5.09810019}, {"date": "2022-06-10", "value": 5.09000015}, {"date": "2022-06-13", "value": 5.03359985}, {"date": "2022-06-14", "value": 4.97319984}, {"date": "2022-06-15", "value": 5.00470018}, {"date": "2022-06-16", "value": 5.03569984}, {"date": "2022-06-17", "value": 4.99609995}, {"date": "2022-06-20", "value": 5.0532999}, {"date": "2022-06-21", "value": 5.05070019}, {"date": "2022-06-22", "value": 5.05130005}, {"date": "2022-06-23", "value": 5.03900003}, {"date": "2022-06-24", "value": 5.0394001}, {"date": "2022-06-27", "value": 5.04390001}, {"date": "2022-06-28", "value": 5.06379986}, {"date": "2022-06-29", "value": 5.06020021}, {"date": "2022-06-30", "value": 5.02860022}, {"date": "2022-07-01", "value": 4.98960018}, {"date": "2022-07-04", "value": 5.01919985}, {"date": "2022-07-05", "value": 5.02559996}, {"date": "2022-07-06", "value": 4.95009995}, {"date": "2022-07-07", "value": 4.90119982}, {"date": "2022-07-08", "value": 4.92859983}, {"date": "2022-07-11", "value": 4.91099977}, {"date": "2022-07-12", "value": 4.89870024}, {"date": "2022-07-13", "value": 4.85340023}, {"date": "2022-07-14", "value": 4.87340021}, {"date": "2022-07-15", "value": 4.8512001}, {"date": "2022-07-18", "value": 4.87220001}, {"date": "2022-07-19", "value": 4.91860008}, {"date": "2022-07-20", "value": 5.00269985}, {"date": "2022-07-21", "value": 4.95599985}, {"date": "2022-07-22", "value": 4.94089985}, {"date": "2022-07-25", "value": 4.93520021}, {"date": "2022-07-26", "value": 4.96019983}, {"date": "2022-07-27", "value": 4.92460012}, {"date": "2022-07-28", "value": 4.91989994}, {"date": "2022-07-29", "value": 4.92399979}, {"date": "2022-08-01", "value": 4.95419979}, {"date": "2022-08-02", "value": 4.95389986}, {"date": "2022-08-03", "value": 4.94199991}, {"date": "2022-08-04", "value": 4.91270018}, {"date": "2022-08-05", "value": 4.93310022}, {"date": "2022-08-08", "value": 4.96049976}, {"date": "2022-08-09", "value": 4.94049978}, {"date": "2022-08-10", "value": 4.95769978}, {"date": "2022-08-11", "value": 4.96120024}, {"date": "2022-08-12", "value": 5.00719976}, {"date": "2022-08-15", "value": 4.96049976}, {"date": "2022-08-16", "value": 4.92780018}, {"date": "2022-08-17", "value": 4.89720011}, {"date": "2022-08-18", "value": 4.93400002}, {"date": "2022-08-19", "value": 4.93219995}, {"date": "2022-08-22", "value": 4.88210011}, {"date": "2022-08-23", "value": 4.85769987}, {"date": "2022-08-24", "value": 4.84950018}, {"date": "2022-08-25", "value": 4.87090015}, {"date": "2022-08-26", "value": 4.89090014}, {"date": "2022-08-29", "value": 4.89610004}, {"date": "2022-08-30", "value": 4.89659977}, {"date": "2022-08-31", "value": 4.93359995}, {"date": "2022-09-01", "value": 4.89499998}, {"date": "2022-09-02", "value": 4.91069984}, {"date": "2022-09-05", "value": 4.90010023}, {"date": "2022-09-06", "value": 4.88870001}, {"date": "2022-09-07", "value": 4.86350012}, {"date": "2022-09-08", "value": 4.87340021}, {"date": "2022-09-09", "value": 4.95020008}, {"date": "2022-09-12", "value": 4.96239996}, {"date": "2022-09-13", "value": 4.98089981}, {"date": "2022-09-14", "value": 4.99510002}, {"date": "2022-09-15", "value": 4.8973999}, {"date": "2022-09-16", "value": 4.92180014}, {"date": "2022-09-19", "value": 4.87340021}, {"date": "2022-09-20", "value": 4.92609978}, {"date": "2022-09-21", "value": 4.94029999}, {"date": "2022-09-22", "value": 4.88940001}, {"date": "2022-09-23", "value": 4.88730001}, {"date": "2022-09-26", "value": 4.85290003}, {"date": "2022-09-27", "value": 4.79650021}, {"date": "2022-09-28", "value": 4.83659983}, {"date": "2022-09-29", "value": 4.80229998}, {"date": "2022-09-30", "value": 4.89769983}, {"date": "2022-10-03", "value": 4.90229988}, {"date": "2022-10-04", "value": 4.87270021}, {"date": "2022-10-05", "value": 4.92530012}, {"date": "2022-10-06", "value": 4.93069983}, {"date": "2022-10-07", "value": 4.88929987}, {"date": "2022-10-10", "value": 4.85930014}, {"date": "2022-10-11", "value": 4.80730009}, {"date": "2022-10-12", "value": 4.85470009}, {"date": "2022-10-13", "value": 4.86829996}, {"date": "2022-10-14", "value": 4.86639977}, {"date": "2022-10-17", "value": 4.87760019}, {"date": "2022-10-18", "value": 4.88469982}, {"date": "2022-10-19", "value": 4.91169977}, {"date": "2022-10-20", "value": 4.87330008}, {"date": "2022-10-21", "value": 4.89400005}, {"date": "2022-10-24", "value": 4.87610006}, {"date": "2022-10-25", "value": 4.91239977}, {"date": "2022-10-26", "value": 4.91750002}, {"date": "2022-10-27", "value": 5.00150013}, {"date": "2022-10-28", "value": 4.98239994}, {"date": "2022-10-31", "value": 4.91190004}, {"date": "2022-11-01", "value": 4.92859983}, {"date": "2022-11-02", "value": 4.93419981}, {"date": "2022-11-03", "value": 4.91750002}, {"date": "2022-11-04", "value": 4.84619999}, {"date": "2022-11-07", "value": 4.8915}, {"date": "2022-11-08", "value": 4.98390007}, {"date": "2022-11-09", "value": 4.9678998}, {"date": "2022-11-10", "value": 5.02050018}, {"date": "2022-11-11", "value": 4.91660023}, {"date": "2022-11-14", "value": 5.0999999}, {"date": "2022-11-15", "value": 5.09520006}, {"date": "2022-11-16", "value": 5.07380009}, {"date": "2022-11-17", "value": 5.07390022}, {"date": "2022-11-18", "value": 5.0302}, {"date": "2022-11-21", "value": 5.04150009}, {"date": "2022-11-22", "value": 4.98829985}, {"date": "2022-11-23", "value": 5.01730013}, {"date": "2022-11-24", "value": 5.04869986}, {"date": "2022-11-25", "value": 5.07670021}, {"date": "2022-11-28", "value": 5.03980017}, {"date": "2022-11-29", "value": 5.0854001}, {"date": "2022-11-30", "value": 5.05060005}, {"date": "2022-12-01", "value": 5.03529978}, {"date": "2022-12-02", "value": 5.07859993}, {"date": "2022-12-05", "value": 5.09749985}, {"date": "2022-12-06", "value": 5.08519983}, {"date": "2022-12-07", "value": 5.04710007}, {"date": "2022-12-08", "value": 5.06160021}, {"date": "2022-12-09", "value": 5.07849979}, {"date": "2022-12-12", "value": 5.08599997}, {"date": "2022-12-13", "value": 5.08459997}, {"date": "2022-12-14", "value": 5.0770998}, {"date": "2022-12-15", "value": 5.12589979}, {"date": "2022-12-16", "value": 5.11980009}, {"date": "2022-12-19", "value": 5.09630013}, {"date": "2022-12-20", "value": 5.09919977}, {"date": "2022-12-21", "value": 5.11199999}, {"date": "2022-12-22", "value": 5.09060001}, {"date": "2022-12-23", "value": 5.08890009}, {"date": "2022-12-26", "value": 5.08440018}, {"date": "2022-12-27", "value": 5.08440018}, {"date": "2022-12-28", "value": 5.11499977}, {"date": "2022-12-29", "value": 5.10220003}, {"date": "2022-12-30", "value": 5.10360003}, {"date": "2023-01-02", "value": 5.12519979}, {"date": "2023-01-03", "value": 5.12839985}, {"date": "2023-01-04", "value": 5.02960014}, {"date": "2023-01-05", "value": 5.06659985}, {"date": "2023-01-06", "value": 5.08869982}, {"date": "2023-01-09", "value": 5.02729988}, {"date": "2023-01-10", "value": 5.10830021}, {"date": "2023-01-11", "value": 5.12029982}, {"date": "2023-01-12", "value": 5.1177001}, {"date": "2023-01-13", "value": 5.12239981}, {"date": "2023-01-16", "value": 5.14359999}, {"date": "2023-01-17", "value": 5.12179995}, {"date": "2023-01-18", "value": 5.12190008}, {"date": "2023-01-19", "value": 5.12589979}, {"date": "2023-01-20", "value": 5.13910007}, {"date": "2023-01-23", "value": 5.12890005}, {"date": "2023-01-24", "value": 5.15570021}, {"date": "2023-01-25", "value": 5.14039993}, {"date": "2023-01-26", "value": 5.14120007}, {"date": "2023-01-27", "value": 5.15759993}, {"date": "2023-01-30", "value": 5.1395998}, {"date": "2023-01-31", "value": 5.1479001}, {"date": "2023-02-01", "value": 5.12400007}, {"date": "2023-02-02", "value": 5.15859985}, {"date": "2023-02-03", "value": 5.20469999}, {"date": "2023-02-06", "value": 5.14090014}, {"date": "2023-02-07", "value": 5.06379986}, {"date": "2023-02-08", "value": 5.0921998}, {"date": "2023-02-09", "value": 5.11600018}, {"date": "2023-02-10", "value": 5.12519979}, {"date": "2023-02-13", "value": 5.09320021}, {"date": "2023-02-14", "value": 5.08249998}, {"date": "2023-02-15", "value": 5.13880014}, {"date": "2023-02-16", "value": 5.10370016}, {"date": "2023-02-17", "value": 5.10890007}, {"date": "2023-02-20", "value": 5.07070017}, {"date": "2023-02-21", "value": 5.09880018}, {"date": "2023-02-22", "value": 5.09689999}, {"date": "2023-02-23", "value": 5.08860016}, {"date": "2023-02-24", "value": 5.07919979}, {"date": "2023-02-27", "value": 5.07180023}, {"date": "2023-02-28", "value": 5.06339979}, {"date": "2023-03-01", "value": 5.11420012}, {"date": "2023-03-02", "value": 5.13079977}, {"date": "2023-03-03", "value": 5.10349989}, {"date": "2023-03-06", "value": 5.09520006}, {"date": "2023-03-07", "value": 5.10699987}, {"date": "2023-03-08", "value": 5.11399984}, {"date": "2023-03-09", "value": 5.05200005}, {"date": "2023-03-10", "value": 5.10400009}, {"date": "2023-03-13", "value": 5.10699987}, {"date": "2023-03-14", "value": 5.14300013}, {"date": "2023-03-15", "value": 5.125}, {"date": "2023-03-16", "value": 5.05700016}, {"date": "2023-03-17", "value": 5.07000017}, {"date": "2023-03-20", "value": 5.09600019}, {"date": "2023-03-21", "value": 5.13399982}, {"date": "2023-03-22", "value": 5.15100002}, {"date": "2023-03-23", "value": 5.1500001}, {"date": "2023-03-24", "value": 5.18200016}, {"date": "2023-03-27", "value": 5.07999992}, {"date": "2023-03-28", "value": 5.09399986}, {"date": "2023-03-29", "value": 5.15500021}, {"date": "2023-03-30", "value": 5.15899992}, {"date": "2023-03-31", "value": 5.171}, {"date": "2023-04-03", "value": 5.16599989}, {"date": "2023-04-04", "value": 5.16599989}, {"date": "2023-04-05", "value": 5.19899988}, {"date": "2023-04-06", "value": 5.19000006}, {"date": "2023-04-07", "value": 5.15500021}, {"date": "2023-04-10", "value": 5.17399979}, {"date": "2023-04-11", "value": 5.17399979}, {"date": "2023-04-12", "value": 5.1789999}, {"date": "2023-04-13", "value": 5.17999983}, {"date": "2023-04-14", "value": 5.22300005}, {"date": "2023-04-17", "value": 5.22900009}, {"date": "2023-04-18", "value": 5.19199991}, {"date": "2023-04-19", "value": 5.19500017}, {"date": "2023-04-20", "value": 5.18300009}, {"date": "2023-04-21", "value": 5.20100021}, {"date": "2023-04-24", "value": 5.19299984}, {"date": "2023-04-25", "value": 5.21799994}, {"date": "2023-04-26", "value": 5.21899986}, {"date": "2023-04-27", "value": 5.23099995}, {"date": "2023-04-28", "value": 5.23099995}, {"date": "2023-05-01", "value": 5.20200014}, {"date": "2023-05-02", "value": 5.20200014}, {"date": "2023-05-03", "value": 5.18900013}, {"date": "2023-05-04", "value": 5.23099995}, {"date": "2023-05-05", "value": 5.23600006}, {"date": "2023-05-08", "value": 5.19999981}, {"date": "2023-05-09", "value": 5.21099997}, {"date": "2023-05-10", "value": 5.18499994}, {"date": "2023-05-11", "value": 5.18200016}, {"date": "2023-05-12", "value": 5.17299986}, {"date": "2023-05-15", "value": 5.16200018}, {"date": "2023-05-16", "value": 5.14900017}, {"date": "2023-05-17", "value": 5.18400002}, {"date": "2023-05-18", "value": 5.15399981}, {"date": "2023-05-19", "value": 5.15100002}, {"date": "2023-05-22", "value": 5.14900017}, {"date": "2023-05-23", "value": 5.16200018}, {"date": "2023-05-24", "value": 5.14499998}, {"date": "2023-05-25", "value": 5.13800001}, {"date": "2023-05-26", "value": 5.12699986}, {"date": "2023-05-29", "value": 5.15299988}, {"date": "2023-05-30", "value": 5.13800001}, {"date": "2023-05-31", "value": 5.14599991}, {"date": "2023-06-01", "value": 5.11899996}, {"date": "2023-06-02", "value": 5.14300013}, {"date": "2023-06-05", "value": 5.17199993}, {"date": "2023-06-06", "value": 5.13600016}, {"date": "2023-06-07", "value": 5.13899994}, {"date": "2023-06-08", "value": 5.13899994}, {"date": "2023-06-09", "value": 5.18200016}, {"date": "2023-06-12", "value": 5.16800022}, {"date": "2023-06-13", "value": 5.16099977}, {"date": "2023-06-14", "value": 5.17399979}, {"date": "2023-06-15", "value": 5.17399979}, {"date": "2023-06-16", "value": 5.19299984}, {"date": "2023-06-19", "value": 5.23799992}, {"date": "2023-06-20", "value": 5.22599983}, {"date": "2023-06-21", "value": 5.20800018}, {"date": "2023-06-22", "value": 5.20699978}, {"date": "2023-06-23", "value": 5.25199986}, {"date": "2023-06-26", "value": 5.17500019}, {"date": "2023-06-27", "value": 5.19299984}, {"date": "2023-06-28", "value": 5.23600006}, {"date": "2023-06-29", "value": 5.23699999}, {"date": "2023-06-30", "value": 5.22399998}, {"date": "2023-07-03", "value": 5.16800022}, {"date": "2023-07-04", "value": 5.20699978}, {"date": "2023-07-05", "value": 5.20900011}, {"date": "2023-07-06", "value": 5.20100021}, {"date": "2023-07-07", "value": 5.21400023}, {"date": "2023-07-10", "value": 5.21500015}, {"date": "2023-07-11", "value": 5.24800014}, {"date": "2023-07-12", "value": 5.25}, {"date": "2023-07-13", "value": 5.23699999}, {"date": "2023-07-14", "value": 5.30000019}, {"date": "2023-07-17", "value": 5.30200005}, {"date": "2023-07-18", "value": 5.30700016}, {"date": "2023-07-19", "value": 5.30499983}, {"date": "2023-07-20", "value": 5.28200006}, {"date": "2023-07-21", "value": 5.27600002}, {"date": "2023-07-24", "value": 5.23899984}, {"date": "2023-07-25", "value": 5.22300005}, {"date": "2023-07-26", "value": 5.23500013}, {"date": "2023-07-27", "value": 5.25600004}, {"date": "2023-07-28", "value": 5.28100014}, {"date": "2023-07-31", "value": 5.20499992}, {"date": "2023-08-01", "value": 5.22599983}, {"date": "2023-08-02", "value": 5.21899986}, {"date": "2023-08-03", "value": 5.2249999}, {"date": "2023-08-04", "value": 5.20900011}, {"date": "2023-08-07", "value": 5.2249999}, {"date": "2023-08-08", "value": 5.23899984}, {"date": "2023-08-09", "value": 5.21999979}, {"date": "2023-08-10", "value": 5.22900009}, {"date": "2023-08-11", "value": 5.2579999}, {"date": "2023-08-14", "value": 5.2420001}, {"date": "2023-08-15", "value": 5.21799994}, {"date": "2023-08-16", "value": 5.22900009}, {"date": "2023-08-17", "value": 5.22599983}, {"date": "2023-08-18", "value": 5.22599983}, {"date": "2023-08-21", "value": 5.21000004}, {"date": "2023-08-22", "value": 5.22700024}, {"date": "2023-08-23", "value": 5.21899986}, {"date": "2023-08-24", "value": 5.171}, {"date": "2023-08-25", "value": 5.20499992}, {"date": "2023-08-28", "value": 5.17799997}, {"date": "2023-08-29", "value": 5.18200016}, {"date": "2023-08-30", "value": 5.19399977}, {"date": "2023-08-31", "value": 5.23400021}, {"date": "2023-09-01", "value": 5.21600008}, {"date": "2023-09-04", "value": 5.19399977}, {"date": "2023-09-05", "value": 5.17399979}, {"date": "2023-09-06", "value": 5.14300013}, {"date": "2023-09-07", "value": 5.171}, {"date": "2023-09-08", "value": 5.16099977}, {"date": "2023-09-11", "value": 5.16499996}, {"date": "2023-09-12", "value": 5.18100023}, {"date": "2023-09-13", "value": 5.16699982}, {"date": "2023-09-14", "value": 5.17799997}, {"date": "2023-09-15", "value": 5.17799997}, {"date": "2023-09-18", "value": 5.13700008}, {"date": "2023-09-19", "value": 5.1420002}, {"date": "2023-09-20", "value": 5.17399979}, {"date": "2023-09-21", "value": 5.17700005}, {"date": "2023-09-22", "value": 5.1500001}, {"date": "2023-09-25", "value": 5.15299988}, {"date": "2023-09-26", "value": 5.15299988}, {"date": "2023-09-27", "value": 5.13600016}, {"date": "2023-09-28", "value": 5.12900019}, {"date": "2023-09-29", "value": 5.12200022}, {"date": "2023-10-02", "value": 5.15600014}, {"date": "2023-10-03", "value": 5.12200022}, {"date": "2023-10-04", "value": 5.09299994}, {"date": "2023-10-05", "value": 5.125}, {"date": "2023-10-06", "value": 5.13399982}, {"date": "2023-10-09", "value": 5.13899994}, {"date": "2023-10-10", "value": 5.11999989}, {"date": "2023-10-11", "value": 5.1500001}, {"date": "2023-10-12", "value": 5.15199995}, {"date": "2023-10-13", "value": 5.15199995}, {"date": "2023-10-16", "value": 5.09800005}, {"date": "2023-10-17", "value": 5.10500002}, {"date": "2023-10-18", "value": 5.13800001}, {"date": "2023-10-19", "value": 5.13700008}, {"date": "2023-10-20", "value": 5.12599993}, {"date": "2023-10-23", "value": 5.15500021}, {"date": "2023-10-24", "value": 5.16400003}, {"date": "2023-10-25", "value": 5.17399979}, {"date": "2023-10-26", "value": 5.11999989}, {"date": "2023-10-27", "value": 5.11999989}, {"date": "2023-10-30", "value": 5.1420002}, {"date": "2023-10-31", "value": 5.15700006}, {"date": "2023-11-01", "value": 5.18499994}, {"date": "2023-11-02", "value": 5.12400007}, {"date": "2023-11-03", "value": 5.17600012}, {"date": "2023-11-06", "value": 5.17500019}, {"date": "2023-11-07", "value": 5.22599983}, {"date": "2023-11-08", "value": 5.15600014}, {"date": "2023-11-09", "value": 5.16499996}, {"date": "2023-11-10", "value": 5.17600012}, {"date": "2023-11-13", "value": 5.16900015}, {"date": "2023-11-14", "value": 5.17399979}, {"date": "2023-11-15", "value": 5.1960001}, {"date": "2023-11-16", "value": 5.26399994}, {"date": "2023-11-17", "value": 5.21700001}, {"date": "2023-11-20", "value": 5.23500013}, {"date": "2023-11-21", "value": 5.26200008}, {"date": "2023-11-22", "value": 5.24499989}, {"date": "2023-11-23", "value": 5.21299982}, {"date": "2023-11-24", "value": 5.23000002}, {"date": "2023-11-27", "value": 5.22800016}, {"date": "2023-11-28", "value": 5.23999977}, {"date": "2023-11-29", "value": 5.23699999}, {"date": "2023-11-30", "value": 5.23799992}, {"date": "2023-12-01", "value": 5.204}, {"date": "2023-12-04", "value": 5.19999981}, {"date": "2023-12-05", "value": 5.20300007}, {"date": "2023-12-06", "value": 5.1869998}, {"date": "2023-12-07", "value": 5.17799997}, {"date": "2023-12-08", "value": 5.17799997}, {"date": "2023-12-11", "value": 5.18200016}, {"date": "2023-12-12", "value": 5.17600012}, {"date": "2023-12-13", "value": 5.1869998}, {"date": "2023-12-14", "value": 5.18200016}, {"date": "2023-12-15", "value": 5.21799994}, {"date": "2023-12-18", "value": 5.23600006}, {"date": "2023-12-19", "value": 5.20699978}, {"date": "2023-12-20", "value": 5.22200012}, {"date": "2023-12-21", "value": 5.21500015}, {"date": "2023-12-22", "value": 5.23500013}, {"date": "2023-12-25", "value": 5.26000023}, {"date": "2023-12-26", "value": 5.26000023}, {"date": "2023-12-27", "value": 5.26000023}, {"date": "2023-12-28", "value": 5.2579999}, {"date": "2023-12-29", "value": 5.26900005}, {"date": "2024-01-01", "value": 5.24800014}, {"date": "2024-01-02", "value": 5.24800014}, {"date": "2024-01-03", "value": 5.19700003}, {"date": "2024-01-04", "value": 5.20599985}, {"date": "2024-01-05", "value": 5.21999979}, {"date": "2024-01-08", "value": 5.21000004}, {"date": "2024-01-09", "value": 5.22100019}, {"date": "2024-01-10", "value": 5.21500015}, {"date": "2024-01-11", "value": 5.23000002}, {"date": "2024-01-12", "value": 5.24399996}, {"date": "2024-01-15", "value": 5.21999979}, {"date": "2024-01-16", "value": 5.22300005}, {"date": "2024-01-17", "value": 5.21000004}, {"date": "2024-01-18", "value": 5.21999979}, {"date": "2024-01-19", "value": 5.21400023}, {"date": "2024-01-22", "value": 5.21299982}, {"date": "2024-01-23", "value": 5.21400023}, {"date": "2024-01-24", "value": 5.19999981}, {"date": "2024-01-25", "value": 5.21999979}, {"date": "2024-01-26", "value": 5.21799994}, {"date": "2024-01-29", "value": 5.20699978}, {"date": "2024-01-30", "value": 5.19099998}, {"date": "2024-01-31", "value": 5.20200014}, {"date": "2024-02-01", "value": 5.20300007}, {"date": "2024-02-02", "value": 5.18900013}, {"date": "2024-02-05", "value": 5.2249999}, {"date": "2024-02-06", "value": 5.16200018}, {"date": "2024-02-07", "value": 5.171}, {"date": "2024-02-08", "value": 5.18300009}, {"date": "2024-02-09", "value": 5.17600012}, {"date": "2024-02-12", "value": 5.1789999}, {"date": "2024-02-13", "value": 5.1789999}, {"date": "2024-02-14", "value": 5.1880002}, {"date": "2024-02-15", "value": 5.16400003}, {"date": "2024-02-16", "value": 5.17600012}, {"date": "2024-02-19", "value": 5.1960001}, {"date": "2024-02-20", "value": 5.1869998}, {"date": "2024-02-21", "value": 5.19999981}, {"date": "2024-02-22", "value": 5.19099998}, {"date": "2024-02-23", "value": 5.21600008}, {"date": "2024-02-26", "value": 5.19999981}, {"date": "2024-02-27", "value": 5.21600008}, {"date": "2024-02-28", "value": 5.21700001}, {"date": "2024-02-29", "value": 5.19799995}, {"date": "2024-03-01", "value": 5.204}, {"date": "2024-03-02", "value": 5.24297274}, {"date": "2024-03-03", "value": 5.23518629}, {"date": "2024-03-04", "value": 5.22200087}, {"date": "2024-03-05", "value": 5.23880698}, {"date": "2024-03-06", "value": 5.23799774}, {"date": "2024-03-07", "value": 5.27677277}, {"date": "2024-03-08", "value": 5.29946314}, {"date": "2024-03-09", "value": 5.26178564}, {"date": "2024-03-10", "value": 5.26770136}, {"date": "2024-03-11", "value": 5.26557212}, {"date": "2024-03-12", "value": 5.25632476}, {"date": "2024-03-13", "value": 5.24473229}, {"date": "2024-03-14", "value": 5.26695065}, {"date": "2024-03-15", "value": 5.25904996}, {"date": "2024-03-16", "value": 5.23861901}, {"date": "2024-03-17", "value": 5.23822637}, {"date": "2024-03-18", "value": 5.23419488}, {"date": "2024-03-19", "value": 5.25318048}, {"date": "2024-03-20", "value": 5.2362774}, {"date": "2024-03-21", "value": 5.27129647}, {"date": "2024-03-22", "value": 5.19884926}, {"date": "2024-03-23", "value": 5.21640746}, {"date": "2024-03-24", "value": 5.21513647}, {"date": "2024-03-25", "value": 5.17753051}, {"date": "2024-03-26", "value": 5.2365025}, {"date": "2024-03-27", "value": 5.25208315}, {"date": "2024-03-28", "value": 5.21371273}, {"date": "2024-03-29", "value": 5.1988353}, {"date": "2024-03-30", "value": 5.22721184}, {"date": "2024-03-31", "value": 5.22205455}, {"date": "2024-04-01", "value": 5.219725}, {"date": "2024-04-02", "value": 5.18602324}, {"date": "2024-04-03", "value": 5.20589832}, {"date": "2024-04-04", "value": 5.23670524}, {"date": "2024-04-05", "value": 5.26163932}, {"date": "2024-04-06", "value": 5.23439747}, {"date": "2024-04-07", "value": 5.24028749}, {"date": "2024-04-08", "value": 5.23721505}, {"date": "2024-04-09", "value": 5.2395116}, {"date": "2024-04-10", "value": 5.25657127}, {"date": "2024-04-11", "value": 5.20007468}, {"date": "2024-04-12", "value": 5.24078557}, {"date": "2024-04-13", "value": 5.20651969}, {"date": "2024-04-14", "value": 5.15420697}, {"date": "2024-04-15", "value": 5.1470895}, {"date": "2024-04-16", "value": 5.14900087}, {"date": "2024-04-17", "value": 5.13620458}, {"date": "2024-04-18", "value": 5.1883121}, {"date": "2024-04-19", "value": 5.19309974}, {"date": "2024-04-20", "value": 5.18023932}, {"date": "2024-04-21", "value": 5.20129946}, {"date": "2024-04-22", "value": 5.19342792}, {"date": "2024-04-23", "value": 5.19368081}, {"date": "2024-04-24", "value": 5.20082806}, {"date": "2024-04-25", "value": 5.21411887}, {"date": "2024-04-26", "value": 5.21790478}, {"date": "2024-04-27", "value": 5.2093453}, {"date": "2024-04-28", "value": 5.20524081}, {"date": "2024-04-29", "value": 5.21881773}, {"date": "2024-04-30", "value": 5.2161392}, {"date": "2024-05-01", "value": 5.22352342}, {"date": "2024-05-02", "value": 5.19746347}, {"date": "2024-05-03", "value": 5.21384252}, {"date": "2024-05-04", "value": 5.25159634}, {"date": "2024-05-05", "value": 5.24253348}, {"date": "2024-05-06", "value": 5.23297355}, {"date": "2024-05-07", "value": 5.24554302}, {"date": "2024-05-08", "value": 5.22482247}, {"date": "2024-05-09", "value": 5.21852832}, {"date": "2024-05-10", "value": 5.21689938}, {"date": "2024-05-11", "value": 5.22649726}, {"date": "2024-05-12", "value": 5.23882435}, {"date": "2024-05-13", "value": 5.231555}, {"date": "2024-05-14", "value": 5.24014814}, {"date": "2024-05-15", "value": 5.24498757}, {"date": "2024-05-16", "value": 5.25549861}, {"date": "2024-05-17", "value": 5.26802653}, {"date": "2024-05-18", "value": 5.25956756}, {"date": "2024-05-19", "value": 5.2561651}, {"date": "2024-05-20", "value": 5.23766907}, {"date": "2024-05-21", "value": 5.25325959}, {"date": "2024-05-22", "value": 5.25509692}, {"date": "2024-05-23", "value": 5.24622115}, {"date": "2024-05-24", "value": 5.24805137}, {"date": "2024-05-25", "value": 5.25009275}, {"date": "2024-05-26", "value": 5.25441496}, {"date": "2024-05-27", "value": 5.25204287}, {"date": "2024-05-28", "value": 5.26136623}, {"date": "2024-05-29", "value": 5.26593527}, {"date": "2024-05-30", "value": 5.24531924}, {"date": "2024-05-31", "value": 5.2360107}, {"date": "2024-06-01", "value": 5.27099043}, {"date": "2024-06-02", "value": 5.26299929}, {"date": "2024-06-03", "value": 5.26373283}, {"date": "2024-06-04", "value": 5.26424363}, {"date": "2024-06-05", "value": 5.26257931}, {"date": "2024-06-06", "value": 5.25396308}, {"date": "2024-06-07", "value": 5.25944026}, {"date": "2024-06-08", "value": 5.22753373}, {"date": "2024-06-09", "value": 5.22944222}, {"date": "2024-06-10", "value": 5.264656}, {"date": "2024-06-11", "value": 5.23848366}, {"date": "2024-06-12", "value": 5.22814217}, {"date": "2024-06-13", "value": 5.22840069}, {"date": "2024-06-14", "value": 5.19024656}, {"date": "2024-06-15", "value": 5.2039515}, {"date": "2024-06-16", "value": 5.19355522}, {"date": "2024-06-17", "value": 5.17948827}, {"date": "2024-06-18", "value": 5.19064966}, {"date": "2024-06-19", "value": 5.19700596}, {"date": "2024-06-20", "value": 5.20613207}, {"date": "2024-06-21", "value": 5.20040001}, {"date": "2024-06-22", "value": 5.19768021}, {"date": "2024-06-23", "value": 5.18419413}, {"date": "2024-06-24", "value": 5.17155943}, {"date": "2024-06-25", "value": 5.20391434}, {"date": "2024-06-26", "value": 5.22386527}, {"date": "2024-06-27", "value": 5.20149318}, {"date": "2024-06-28", "value": 5.20961131}, {"date": "2024-06-29", "value": 5.21927657}, {"date": "2024-06-30", "value": 5.22208361}, {"date": "2024-07-01", "value": 5.24004174}, {"date": "2024-07-02", "value": 5.23728936}, {"date": "2024-07-03", "value": 5.22550933}, {"date": "2024-07-04", "value": 5.2400932}, {"date": "2024-07-05", "value": 5.26219159}, {"date": "2024-07-06", "value": 5.27238208}, {"date": "2024-07-07", "value": 5.27129771}, {"date": "2024-07-08", "value": 5.26384626}, {"date": "2024-07-09", "value": 5.26329769}, {"date": "2024-07-10", "value": 5.25053136}, {"date": "2024-07-11", "value": 5.25063326}, {"date": "2024-07-12", "value": 5.26727221}, {"date": "2024-07-13", "value": 5.28846077}, {"date": "2024-07-14", "value": 5.29268354}, {"date": "2024-07-15", "value": 5.27950812}, {"date": "2024-07-16", "value": 5.28937388}, {"date": "2024-07-17", "value": 5.27309903}, {"date": "2024-07-18", "value": 5.28456132}, {"date": "2024-07-19", "value": 5.25892153}, {"date": "2024-07-20", "value": 5.26919333}, {"date": "2024-07-21", "value": 5.25105658}, {"date": "2024-07-22", "value": 5.248399}, {"date": "2024-07-23", "value": 5.25440356}, {"date": "2024-07-24", "value": 5.24473982}, {"date": "2024-07-25", "value": 5.24008876}, {"date": "2024-07-26", "value": 5.24882536}, {"date": "2024-07-27", "value": 5.24935028}, {"date": "2024-07-28", "value": 5.25053943}, {"date": "2024-07-29", "value": 5.24696553}, {"date": "2024-07-30", "value": 5.22958763}, {"date": "2024-07-31", "value": 5.23377385}, {"date": "2024-08-01", "value": 5.23648868}, {"date": "2024-08-02", "value": 5.21395043}, {"date": "2024-08-03", "value": 5.26798974}, {"date": "2024-08-04", "value": 5.26732475}, {"date": "2024-08-05", "value": 5.28389658}, {"date": "2024-08-06", "value": 5.2746634}, {"date": "2024-08-07", "value": 5.24443328}, {"date": "2024-08-08", "value": 5.24736251}, {"date": "2024-08-09", "value": 5.2560435}, {"date": "2024-08-10", "value": 5.25198952}, {"date": "2024-08-11", "value": 5.24666918}, {"date": "2024-08-12", "value": 5.24788414}, {"date": "2024-08-13", "value": 5.25293542}, {"date": "2024-08-14", "value": 5.27779814}, {"date": "2024-08-15", "value": 5.29380482}, {"date": "2024-08-16", "value": 5.27936855}, {"date": "2024-08-17", "value": 5.26207789}, {"date": "2024-08-18", "value": 5.28314223}, {"date": "2024-08-19", "value": 5.26546701}, {"date": "2024-08-20", "value": 5.29577884}, {"date": "2024-08-21", "value": 5.3027109}, {"date": "2024-08-22", "value": 5.31678459}, {"date": "2024-08-23", "value": 5.32864636}, {"date": "2024-08-24", "value": 5.34386444}, {"date": "2024-08-25", "value": 5.31785317}, {"date": "2024-08-26", "value": 5.31269202}, {"date": "2024-08-27", "value": 5.31555197}, {"date": "2024-08-28", "value": 5.31639929}, {"date": "2024-08-29", "value": 5.29615691}, {"date": "2024-08-30", "value": 5.27495343}, {"date": "2024-08-31", "value": 5.25483136}, {"date": "2024-09-01", "value": 5.26555458}, {"date": "2024-09-02", "value": 5.2716817}, {"date": "2024-09-03", "value": 5.27048835}, {"date": "2024-09-04", "value": 5.25783422}, {"date": "2024-09-05", "value": 5.26841912}, {"date": "2024-09-06", "value": 5.29317027}, {"date": "2024-09-07", "value": 5.28120869}, {"date": "2024-09-08", "value": 5.27680904}, {"date": "2024-09-09", "value": 5.28066089}, {"date": "2024-09-10", "value": 5.25174132}, {"date": "2024-09-11", "value": 5.26682857}, {"date": "2024-09-12", "value": 5.2719474}, {"date": "2024-09-13", "value": 5.26042773}, {"date": "2024-09-14", "value": 5.27801701}, {"date": "2024-09-15", "value": 5.2892026}, {"date": "2024-09-16", "value": 5.29478964}, {"date": "2024-09-17", "value": 5.30999884}, {"date": "2024-09-18", "value": 5.3038324}, {"date": "2024-09-19", "value": 5.28833392}, {"date": "2024-09-20", "value": 5.31937489}, {"date": "2024-09-21", "value": 5.3185134}, {"date": "2024-09-22", "value": 5.30451228}, {"date": "2024-09-23", "value": 5.29888964}, {"date": "2024-09-24", "value": 5.27652496}, {"date": "2024-09-25", "value": 5.30109656}, {"date": "2024-09-26", "value": 5.31420271}, {"date": "2024-09-27", "value": 5.32927512}, {"date": "2024-09-28", "value": 5.29558586}, {"date": "2024-09-29", "value": 5.295791}, {"date": "2024-09-30", "value": 5.29255067}, {"date": "2024-10-01", "value": 5.27967309}, {"date": "2024-10-02", "value": 5.25235092}, {"date": "2024-10-03", "value": 5.24798215}, {"date": "2024-10-04", "value": 5.25045319}, {"date": "2024-10-05", "value": 5.22749379}, {"date": "2024-10-06", "value": 5.23523947}, {"date": "2024-10-07", "value": 5.24971953}, {"date": "2024-10-08", "value": 5.2425079}, {"date": "2024-10-09", "value": 5.24593782}, {"date": "2024-10-10", "value": 5.23926391}, {"date": "2024-10-11", "value": 5.23381141}, {"date": "2024-10-12", "value": 5.25553716}, {"date": "2024-10-13", "value": 5.24542526}, {"date": "2024-10-14", "value": 5.22863251}, {"date": "2024-10-15", "value": 5.22311282}, {"date": "2024-10-16", "value": 5.22575214}, {"date": "2024-10-17", "value": 5.22652036}, {"date": "2024-10-18", "value": 5.21681579}, {"date": "2024-10-19", "value": 5.231119}, {"date": "2024-10-20", "value": 5.22852017}, {"date": "2024-10-21", "value": 5.21881295}, {"date": "2024-10-22", "value": 5.2114527}, {"date": "2024-10-23", "value": 5.20172558}, {"date": "2024-10-24", "value": 5.1914612}, {"date": "2024-10-25", "value": 5.20784049}, {"date": "2024-10-26", "value": 5.20264002}, {"date": "2024-10-27", "value": 5.20010853}, {"date": "2024-10-28", "value": 5.20927372}, {"date": "2024-10-29", "value": 5.21347244}, {"date": "2024-10-30", "value": 5.21563948}, {"date": "2024-10-31", "value": 5.23033299}, {"date": "2024-11-01", "value": 5.2441536}, {"date": "2024-11-02", "value": 5.2441811}, {"date": "2024-11-03", "value": 5.2256658}, {"date": "2024-11-04", "value": 5.24008265}, {"date": "2024-11-05", "value": 5.23058065}, {"date": "2024-11-06", "value": 5.22178842}, {"date": "2024-11-07", "value": 5.18593899}, {"date": "2024-11-08", "value": 5.21876436}, {"date": "2024-11-09", "value": 5.19953632}, {"date": "2024-11-10", "value": 5.20203574}, {"date": "2024-11-11", "value": 5.23299}, {"date": "2024-11-12", "value": 5.19877345}, {"date": "2024-11-13", "value": 5.16513269}, {"date": "2024-11-14", "value": 5.1286737}, {"date": "2024-11-15", "value": 5.13942767}, {"date": "2024-11-16", "value": 5.14452095}, {"date": "2024-11-17", "value": 5.14724419}, {"date": "2024-11-18", "value": 5.15443848}, {"date": "2024-11-19", "value": 5.16925504}, {"date": "2024-11-20", "value": 5.17228491}, {"date": "2024-11-21", "value": 5.14754425}, {"date": "2024-11-22", "value": 5.11154685}, {"date": "2024-11-23", "value": 5.08623264}, {"date": "2024-11-24", "value": 5.08826986}, {"date": "2024-11-25", "value": 5.11906343}, {"date": "2024-11-26", "value": 5.11195459}, {"date": "2024-11-27", "value": 5.12813841}, {"date": "2024-11-28", "value": 5.17016933}, {"date": "2024-11-29", "value": 5.16395945}, {"date": "2024-11-30", "value": 5.16218799}, {"date": "2024-12-01", "value": 5.15847421}, {"date": "2024-12-02", "value": 5.14368144}, {"date": "2024-12-03", "value": 5.11725496}, {"date": "2024-12-04", "value": 5.12751849}, {"date": "2024-12-05", "value": 5.13975781}, {"date": "2024-12-06", "value": 5.1576936}, {"date": "2024-12-07", "value": 5.15602891}, {"date": "2024-12-08", "value": 5.15605329}, {"date": "2024-12-09", "value": 5.15292602}, {"date": "2024-12-10", "value": 5.15381533}, {"date": "2024-12-11", "value": 5.13954159}, {"date": "2024-12-12", "value": 5.12618122}, {"date": "2024-12-13", "value": 5.10772375}, {"date": "2024-12-14", "value": 5.13115249}, {"date": "2024-12-15", "value": 5.12810828}, {"date": "2024-12-16", "value": 5.12741507}, {"date": "2024-12-17", "value": 5.12940571}, {"date": "2024-12-18", "value": 5.12215176}, {"date": "2024-12-19", "value": 5.06594766}, {"date": "2024-12-20", "value": 5.06305138}, {"date": "2024-12-21", "value": 5.09363709}, {"date": "2024-12-22", "value": 5.12226554}, {"date": "2024-12-23", "value": 5.10786764}, {"date": "2024-12-24", "value": 5.09266069}, {"date": "2024-12-25", "value": 5.10108806}, {"date": "2024-12-26", "value": 5.09635143}, {"date": "2024-12-27", "value": 5.10388965}, {"date": "2024-12-28", "value": 5.11001537}, {"date": "2024-12-29", "value": 5.12611211}, {"date": "2024-12-30", "value": 5.11129689}, {"date": "2024-12-31", "value": 5.11385275}, {"date": "2025-01-01", "value": 5.09468679}, {"date": "2025-01-02", "value": 5.09543606}, {"date": "2025-01-03", "value": 5.05070583}, {"date": "2025-01-04", "value": 5.07276598}, {"date": "2025-01-05", "value": 5.06646039}, {"date": "2025-01-06", "value": 5.0678765}, {"date": "2025-01-07", "value": 5.11640733}, {"date": "2025-01-08", "value": 5.10451442}, {"date": "2025-01-09", "value": 5.08270707}, {"date": "2025-01-10", "value": 5.08924275}, {"date": "2025-01-11", "value": 5.05989024}, {"date": "2025-01-12", "value": 4.96467054}, {"date": "2025-01-13", "value": 5.04333953}, {"date": "2025-01-14", "value": 5.07052061}, {"date": "2025-01-15", "value": 5.10915304}, {"date": "2025-01-16", "value": 5.1067014}, {"date": "2025-01-17", "value": 5.11051208}, {"date": "2025-01-18", "value": 5.08179567}, {"date": "2025-01-19", "value": 5.08889591}, {"date": "2025-01-20", "value": 5.08454917}, {"date": "2025-01-21", "value": 5.13164176}, {"date": "2025-01-22", "value": 5.14393528}, {"date": "2025-01-23", "value": 5.13238826}, {"date": "2025-01-24", "value": 5.12327942}, {"date": "2025-01-25", "value": 5.16653719}, {"date": "2025-01-26", "value": 5.16528336}, {"date": "2025-01-27", "value": 5.13890812}, {"date": "2025-01-28", "value": 5.13137044}, {"date": "2025-01-29", "value": 5.12206092}, {"date": "2025-01-30", "value": 5.11718393}, {"date": "2025-01-31", "value": 5.10202564}, {"date": "2025-02-01", "value": 5.08539185}, {"date": "2025-02-02", "value": 5.08614828}, {"date": "2025-02-03", "value": 5.03512503}, {"date": "2025-02-04", "value": 5.08378607}, {"date": "2025-02-05", "value": 5.11540737}, {"date": "2025-02-06", "value": 5.11656361}, {"date": "2025-02-07", "value": 5.09610042}, {"date": "2025-02-08", "value": 5.08201404}, {"date": "2025-02-09", "value": 5.07107709}, {"date": "2025-02-10", "value": 5.0784763}, {"date": "2025-02-11", "value": 5.07888971}, {"date": "2025-02-12", "value": 5.09673722}, {"date": "2025-02-13", "value": 5.11462148}, {"date": "2025-02-14", "value": 5.13800282}, {"date": "2025-02-15", "value": 5.1524144}, {"date": "2025-02-16", "value": 5.14829886}, {"date": "2025-02-17", "value": 5.14370567}, {"date": "2025-02-18", "value": 5.126141}, {"date": "2025-02-19", "value": 5.11739618}, {"date": "2025-02-20", "value": 5.10687702}, {"date": "2025-02-21", "value": 5.12748902}, {"date": "2025-02-22", "value": 5.11526664}, {"date": "2025-02-23", "value": 5.11951767}, {"date": "2025-02-24", "value": 5.14080975}, {"date": "2025-02-25", "value": 5.10602621}, {"date": "2025-02-26", "value": 5.122644}, {"date": "2025-02-27", "value": 5.11483791}, {"date": "2025-02-28", "value": 5.06121372}, {"date": "2025-03-01", "value": 5.06776646}, {"date": "2025-03-02", "value": 5.07062532}, {"date": "2025-03-03", "value": 5.09075932}, {"date": "2025-03-04", "value": 5.12101936}, {"date": "2025-03-05", "value": 5.17926213}, {"date": "2025-03-06", "value": 5.26558865}, {"date": "2025-03-07", "value": 5.20198047}, {"date": "2025-03-08", "value": 5.23272465}, {"date": "2025-03-09", "value": 5.237017}, {"date": "2025-03-10", "value": 5.25019734}, {"date": "2025-03-11", "value": 5.23209121}, {"date": "2025-03-12", "value": 5.26193212}, {"date": "2025-03-13", "value": 5.24770099}, {"date": "2025-03-14", "value": 5.227149}, {"date": "2025-03-15", "value": 5.24512288}, {"date": "2025-03-16", "value": 5.241454}, {"date": "2025-03-17", "value": 5.23268484}, {"date": "2025-03-18", "value": 5.25833506}, {"date": "2025-03-19", "value": 5.27100815}, {"date": "2025-03-20", "value": 5.24528498}, {"date": "2025-03-21", "value": 5.22969651}, {"date": "2025-03-22", "value": 5.20952514}, {"date": "2025-03-23", "value": 5.220878}, {"date": "2025-03-24", "value": 5.20348772}, {"date": "2025-03-25", "value": 5.20855971}, {"date": "2025-03-26", "value": 5.2018236}, {"date": "2025-03-27", "value": 5.18921671}, {"date": "2025-03-28", "value": 5.20388816}, {"date": "2025-03-29", "value": 5.23876058}, {"date": "2025-03-30", "value": 5.26286487}, {"date": "2025-03-31", "value": 5.241172}, {"date": "2025-04-01", "value": 5.20470828}, {"date": "2025-04-02", "value": 5.21235351}, {"date": "2025-04-03", "value": 5.27488329}, {"date": "2025-04-04", "value": 5.34637965}, {"date": "2025-04-05", "value": 5.28939733}, {"date": "2025-04-06", "value": 5.29821409}, {"date": "2025-04-07", "value": 5.29893636}, {"date": "2025-04-08", "value": 5.29051342}, {"date": "2025-04-09", "value": 5.33738882}, {"date": "2025-04-10", "value": 5.30088676}, {"date": "2025-04-11", "value": 6.27201912}, {"date": "2025-04-12", "value": 6.31454333}, {"date": "2025-04-13", "value": 6.31110838}, {"date": "2025-04-14", "value": 6.32056576}, {"date": "2025-04-15", "value": 6.29236751}, {"date": "2025-04-16", "value": 6.29674727}, {"date": "2025-04-17", "value": 6.21192762}, {"date": "2025-04-18", "value": 6.21991386}, {"date": "2025-04-19", "value": 6.23072138}, {"date": "2025-04-20", "value": 6.23709988}, {"date": "2025-04-21", "value": 6.27909666}, {"date": "2025-04-22", "value": 6.28703656}, {"date": "2025-04-23", "value": 6.23984555}, {"date": "2025-04-24", "value": 6.19765241}, {"date": "2025-04-25", "value": 6.19355234}, {"date": "2025-04-26", "value": 6.2242059}, {"date": "2025-04-27", "value": 6.22897705}, {"date": "2025-04-28", "value": 6.20813142}, {"date": "2025-04-29", "value": 6.22027558}, {"date": "2025-04-30", "value": 6.21411809}, {"date": "2025-05-01", "value": 6.18457577}, {"date": "2025-05-02", "value": 6.17548184}, {"date": "2025-05-03", "value": 6.17611362}, {"date": "2025-05-04", "value": 6.17046482}, {"date": "2025-05-05", "value": 6.20177042}, {"date": "2025-05-06", "value": 6.1805636}, {"date": "2025-05-07", "value": 6.20568564}, {"date": "2025-05-08", "value": 6.19204558}, {"date": "2025-05-09", "value": 6.13245073}, {"date": "2025-05-10", "value": 6.12025587}, {"date": "2025-05-11", "value": 6.1673216}, {"date": "2025-05-12", "value": 6.14073019}, {"date": "2025-05-13", "value": 6.07366209}, {"date": "2025-05-14", "value": 6.15366404}, {"date": "2025-05-15", "value": 6.14721591}, {"date": "2025-05-16", "value": 6.18358615}, {"date": "2025-05-17", "value": 6.14990663}, {"date": "2025-05-18", "value": 6.15911566}, {"date": "2025-05-19", "value": 6.1733632}, {"date": "2025-05-20", "value": 6.21958723}, {"date": "2025-05-21", "value": 6.24847644}, {"date": "2025-05-22", "value": 6.22836191}, {"date": "2025-05-23", "value": 6.19379293}, {"date": "2025-05-24", "value": 6.2082828}, {"date": "2025-05-25", "value": 6.21121462}, {"date": "2025-05-26", "value": 6.21866797}, {"date": "2025-05-27", "value": 6.20165154}, {"date": "2025-05-28", "value": 6.16867196}, {"date": "2025-05-29", "value": 6.14274304}, {"date": "2025-05-30", "value": 6.21082816}, {"date": "2025-05-31", "value": 6.20172974}, {"date": "2025-06-01", "value": 6.2160984}, {"date": "2025-06-02", "value": 6.20633836}, {"date": "2025-06-03", "value": 6.22666133}, {"date": "2025-06-04", "value": 6.21148557}, {"date": "2025-06-05", "value": 6.22742193}, {"date": "2025-06-06", "value": 6.22489892}, {"date": "2025-06-07", "value": 6.22363169}, {"date": "2025-06-08", "value": 6.22414025}, {"date": "2025-06-09", "value": 6.23006258}, {"date": "2025-06-10", "value": 6.20768419}, {"date": "2025-06-11", "value": 6.20648008}, {"date": "2025-06-12", "value": 6.26265583}, {"date": "2025-06-13", "value": 6.31114408}, {"date": "2025-06-14", "value": 6.29436796}, {"date": "2025-06-15", "value": 6.30090255}, {"date": "2025-06-16", "value": 6.28430243}, {"date": "2025-06-17", "value": 6.27322735}, {"date": "2025-06-18", "value": 6.23643691}, {"date": "2025-06-19", "value": 6.20836885}, {"date": "2025-06-20", "value": 6.24513545}, {"date": "2025-06-21", "value": 6.28349447}, {"date": "2025-06-22", "value": 6.28239711}, {"date": "2025-06-23", "value": 6.27812126}, {"date": "2025-06-24", "value": 6.30667548}, {"date": "2025-06-25", "value": 6.30916684}, {"date": "2025-06-26", "value": 6.34618863}, {"date": "2025-06-27", "value": 6.34119661}, {"date": "2025-06-28", "value": 6.35424624}, {"date": "2025-06-29", "value": 6.34747327}, {"date": "2025-06-30", "value": 6.34280137}, {"date": "2025-07-01", "value": 6.37101842}, {"date": "2025-07-02", "value": 6.36773328}, {"date": "2025-07-03", "value": 6.35108691}, {"date": "2025-07-04", "value": 6.34012982}, {"date": "2025-07-05", "value": 6.34057255}, {"date": "2025-07-06", "value": 6.34229437}, {"date": "2025-07-07", "value": 6.34010701}, {"date": "2025-07-08", "value": 6.31935405}, {"date": "2025-07-09", "value": 6.31838182}, {"date": "2025-07-10", "value": 6.33468476}, {"date": "2025-07-11", "value": 6.30438714}, {"date": "2025-07-12", "value": 6.30940274}, {"date": "2025-07-13", "value": 6.30079438}, {"date": "2025-07-14", "value": 6.31236873}, {"date": "2025-07-15", "value": 6.32455174}, {"date": "2025-07-16", "value": 6.28178021}, {"date": "2025-07-17", "value": 6.30815954}, {"date": "2025-07-18", "value": 6.30356414}, {"date": "2025-07-19", "value": 6.31455025}, {"date": "2025-07-20", "value": 6.30118378}, {"date": "2025-07-21", "value": 6.32901995}, {"date": "2025-07-22", "value": 6.33507945}, {"date": "2025-07-23", "value": 6.35193629}, {"date": "2025-07-24", "value": 6.35896193}, {"date": "2025-07-25", "value": 6.34022322}, {"date": "2025-07-26", "value": 6.33038402}, {"date": "2025-07-27", "value": 6.34032399}, {"date": "2025-07-28", "value": 6.3278142}, {"date": "2025-07-29", "value": 6.26624063}, {"date": "2025-07-30", "value": 6.25795246}, {"date": "2025-07-31", "value": 6.19595769}, {"date": "2025-08-01", "value": 6.18671319}, {"date": "2025-08-02", "value": 6.31211159}, {"date": "2025-08-03", "value": 6.32390378}, {"date": "2025-08-04", "value": 6.30868952}, {"date": "2025-08-05", "value": 6.26305814}, {"date": "2025-08-06", "value": 6.2816514}, {"date": "2025-08-07", "value": 6.33516414}, {"date": "2025-08-08", "value": 6.34417681}, {"date": "2025-08-09", "value": 6.31531733}, {"date": "2025-08-10", "value": 6.30979522}, {"date": "2025-08-11", "value": 6.31866245}, {"date": "2025-08-12", "value": 6.31432278}, {"date": "2025-08-13", "value": 6.34080332}, {"date": "2025-08-14", "value": 6.35957785}, {"date": "2025-08-15", "value": 6.32579398}, {"date": "2025-08-16", "value": 6.3320701}, {"date": "2025-08-17", "value": 6.33033314}, {"date": "2025-08-18", "value": 6.32048102}, {"date": "2025-08-19", "value": 6.31445319}, {"date": "2025-08-20", "value": 6.30388211}, {"date": "2025-08-21", "value": 6.30856804}, {"date": "2025-08-22", "value": 6.30496403}, {"date": "2025-08-23", "value": 6.35775528}, {"date": "2025-08-24", "value": 6.35808386}, {"date": "2025-08-25", "value": 6.34427636}, {"date": "2025-08-26", "value": 6.33811943}, {"date": "2025-08-27", "value": 6.29691035}, {"date": "2025-08-28", "value": 6.31143154}, {"date": "2025-08-29", "value": 6.32567285}, {"date": "2025-08-30", "value": 6.33341145}, {"date": "2025-08-31", "value": 6.33281968}, {"date": "2025-09-01", "value": 6.32895384}, {"date": "2025-09-02", "value": 6.33214628}, {"date": "2025-09-03", "value": 6.30316391}, {"date": "2025-09-04", "value": 6.31908996}, {"date": "2025-09-05", "value": 6.32787126}, {"date": "2025-09-06", "value": 6.36144981}, {"date": "2025-09-07", "value": 6.35648526}, {"date": "2025-09-08", "value": 6.34407389}, {"date": "2025-09-09", "value": 6.35289388}, {"date": "2025-09-10", "value": 6.33473145}, {"date": "2025-09-11", "value": 6.32742936}, {"date": "2025-09-12", "value": 6.33674532}, {"date": "2025-09-13", "value": 6.34223966}, {"date": "2025-09-14", "value": 6.34736831}, {"date": "2025-09-15", "value": 6.33729503}, {"date": "2025-09-16", "value": 6.36636839}, {"date": "2025-09-17", "value": 6.38378272}, {"date": "2025-09-18", "value": 6.36253661}, {"date": "2025-09-19", "value": 6.35953964}, {"date": "2025-09-20", "value": 6.33522357}, {"date": "2025-09-21", "value": 6.33382595}, {"date": "2025-09-22", "value": 6.34043945}, {"date": "2025-09-23", "value": 6.39288997}, {"date": "2025-09-24", "value": 6.39569733}, {"date": "2025-09-25", "value": 6.31076348}, {"date": "2025-09-26", "value": 6.3008746}, {"date": "2025-09-27", "value": 6.33135219}, {"date": "2025-09-28", "value": 6.31900337}, {"date": "2025-09-29", "value": 6.30790124}, {"date": "2025-09-30", "value": 6.34123141}, {"date": "2025-10-01", "value": 6.35116776}, {"date": "2025-10-02", "value": 6.36134091}, {"date": "2025-10-03", "value": 6.34986087}, {"date": "2025-10-04", "value": 6.3514912}, {"date": "2025-10-05", "value": 6.34485828}, {"date": "2025-10-06", "value": 6.34638571}, {"date": "2025-10-07", "value": 6.31771475}, {"date": "2025-10-08", "value": 6.31075493}, {"date": "2025-10-09", "value": 6.32136517}, {"date": "2025-10-10", "value": 6.28682694}, {"date": "2025-10-11", "value": 6.30086307}, {"date": "2025-10-12", "value": 6.29989569}, {"date": "2025-10-13", "value": 6.29487812}, {"date": "2025-10-14", "value": 6.2945983}, {"date": "2025-10-15", "value": 6.30948655}, {"date": "2025-10-16", "value": 6.35076349}, {"date": "2025-10-17", "value": 6.33822633}, {"date": "2025-10-18", "value": 6.33731976}, {"date": "2025-10-19", "value": 6.33401258}, {"date": "2025-10-20", "value": 6.34291574}, {"date": "2025-10-21", "value": 6.32177973}, {"date": "2025-10-22", "value": 6.30116348}, {"date": "2025-10-23", "value": 6.29822209}, {"date": "2025-10-24", "value": 6.30249655}, {"date": "2025-10-25", "value": 6.32367396}, {"date": "2025-10-26", "value": 6.32033669}, {"date": "2025-10-27", "value": 6.32077552}, {"date": "2025-10-28", "value": 6.3416916}, {"date": "2025-10-29", "value": 6.33629132}, {"date": "2025-10-30", "value": 6.31803203}, {"date": "2025-10-31", "value": 6.29544973}, {"date": "2025-11-01", "value": 6.27799629}, {"date": "2025-11-02", "value": 6.30967767}, {"date": "2025-11-03", "value": 6.29395383}, {"date": "2025-11-04", "value": 6.27467814}, {"date": "2025-11-05", "value": 6.275085}, {"date": "2025-11-06", "value": 6.28514964}, {"date": "2025-11-07", "value": 6.30133571}, {"date": "2025-11-08", "value": 6.3156104}, {"date": "2025-11-09", "value": 6.30886231}, {"date": "2025-11-10", "value": 6.30176469}, {"date": "2025-11-11", "value": 6.3052066}, {"date": "2025-11-12", "value": 6.31557013}, {"date": "2025-11-13", "value": 6.33119071}, {"date": "2025-11-14", "value": 6.35273593}, {"date": "2025-11-15", "value": 6.34305388}, {"date": "2025-11-16", "value": 6.34040659}, {"date": "2025-11-17", "value": 6.33103851}, {"date": "2025-11-18", "value": 6.31755286}, {"date": "2025-11-19", "value": 6.32021969}, {"date": "2025-11-20", "value": 6.26945026}, {"date": "2025-11-21", "value": 6.31473524}, {"date": "2025-11-22", "value": 6.2866679}, {"date": "2025-11-23", "value": 6.29413386}, {"date": "2025-11-24", "value": 6.29786325}, {"date": "2025-11-25", "value": 6.31336535}, {"date": "2025-11-26", "value": 6.32293603}, {"date": "2025-11-27", "value": 6.33974803}, {"date": "2025-11-28", "value": 6.31504761}, {"date": "2025-11-29", "value": 6.31809052}, {"date": "2025-11-30", "value": 6.32164348}, {"date": "2025-12-01", "value": 6.30222289}, {"date": "2025-12-02", "value": 6.33631164}, {"date": "2025-12-03", "value": 6.35385577}, {"date": "2025-12-04", "value": 6.35573288}, {"date": "2025-12-05", "value": 6.34897007}, {"date": "2025-12-06", "value": 6.33438608}, {"date": "2025-12-07", "value": 6.3351598}, {"date": "2025-12-08", "value": 6.3364795}, {"date": "2025-12-09", "value": 6.34744197}, {"date": "2025-12-11", "value": 6.34046048}, {"date": "2025-12-12", "value": 6.36433774}, {"date": "2025-12-13", "value": 6.36203357}, {"date": "2025-12-14", "value": 6.3773542}, {"date": "2025-12-15", "value": 6.36981874}, {"date": "2025-12-16", "value": 6.36850263}, {"date": "2025-12-17", "value": 6.37173597}, {"date": "2025-12-18", "value": 6.36207918}, {"date": "2025-12-19", "value": 6.35454715}, {"date": "2025-12-20", "value": 6.34971414}, {"date": "2025-12-21", "value": 6.35132465}, {"date": "2025-12-22", "value": 6.34924517}, {"date": "2025-12-23", "value": 6.36859968}, {"date": "2025-12-24", "value": 6.38385419}, {"date": "2025-12-25", "value": 6.37379642}, {"date": "2025-12-26", "value": 6.37936242}, {"date": "2025-12-27", "value": 6.37315652}, {"date": "2025-12-28", "value": 6.37704736}, {"date": "2025-12-29", "value": 6.37540486}, {"date": "2025-12-30", "value": 6.36745925}, {"date": "2025-12-31", "value": 6.36055545}, {"date": "2026-01-01", "value": 6.36555483}, {"date": "2026-01-02", "value": 6.37431657}, {"date": "2026-01-03", "value": 6.35713413}, {"date": "2026-01-04", "value": 6.36021777}, {"date": "2026-01-05", "value": 6.34477071}, {"date": "2026-01-06", "value": 6.34454618}, {"date": "2026-01-07", "value": 6.33854873}, {"date": "2026-01-08", "value": 6.3290684}, {"date": "2026-01-09", "value": 6.32400617}, {"date": "2026-01-10", "value": 6.32085727}, {"date": "2026-01-11", "value": 6.31261162}, {"date": "2026-01-12", "value": 6.32145734}, {"date": "2026-01-13", "value": 6.3309521}, {"date": "2026-01-14", "value": 6.32709841}, {"date": "2026-01-15", "value": 6.32593617}, {"date": "2026-01-16", "value": 6.31329008}, {"date": "2026-01-17", "value": 6.29569286}, {"date": "2026-01-18", "value": 6.30166377}, {"date": "2026-01-19", "value": 6.31232479}, {"date": "2026-01-20", "value": 6.31941666}, {"date": "2026-01-21", "value": 6.39800786}, {"date": "2026-01-22", "value": 7.29339703}, {"date": "2026-01-23", "value": 7.37655187}, {"date": "2026-01-24", "value": 7.46500248}, {"date": "2026-01-25", "value": 7.48317671}, {"date": "2026-01-26", "value": 7.50475319}, {"date": "2026-01-27", "value": 7.49216894}, {"date": "2026-01-28", "value": 7.57301801}, {"date": "2026-01-29", "value": 7.51851619}, {"date": "2026-01-30", "value": 7.49019514}, {"date": "2026-01-31", "value": 7.44711182}, {"date": "2026-02-01", "value": 7.44022849}, {"date": "2026-02-02", "value": 7.49567116}, {"date": "2026-02-03", "value": 7.41807036}, {"date": "2026-02-04", "value": 7.45230139}, {"date": "2026-02-05", "value": 7.45956161}, {"date": "2026-02-06", "value": 7.47418185}, {"date": "2026-02-07", "value": 7.45634603}, {"date": "2026-02-08", "value": 7.47290644}, {"date": "2026-02-09", "value": 7.46280359}, {"date": "2026-02-10", "value": 7.50868386}, {"date": "2026-02-11", "value": 7.51235602}, {"date": "2026-02-12", "value": 7.495089}, {"date": "2026-02-13", "value": 7.49715602}, {"date": "2026-02-14", "value": 7.4858677}, {"date": "2026-02-15", "value": 7.47416485}, {"date": "2026-02-16", "value": 7.47643797}, {"date": "2026-02-17", "value": 7.47865343}, {"date": "2026-02-18", "value": 7.45785587}, {"date": "2026-02-19", "value": 7.47201449}, {"date": "2026-02-20", "value": 7.44923391}, {"date": "2026-02-21", "value": 7.45892044}, {"date": "2026-02-22", "value": 7.43180887}, {"date": "2026-02-23", "value": 7.44600503}, {"date": "2026-02-24", "value": 7.4446471}, {"date": "2026-02-25", "value": 7.46252922}, {"date": "2026-02-26", "value": 7.44570656}, {"date": "2026-02-27", "value": 7.46143023}, {"date": "2026-02-28", "value": 7.47298293}, {"date": "2026-03-01", "value": 7.46116877}, {"date": "2026-03-02", "value": 7.44695811}, {"date": "2026-03-03", "value": 7.44079148}, {"date": "2026-03-04", "value": 7.37860897}, {"date": "2026-03-05", "value": 7.39483404}, {"date": "2026-03-06", "value": 7.40401514}, {"date": "2026-03-07", "value": 7.38837021}, {"date": "2026-03-08", "value": 7.37450992}, {"date": "2026-03-09", "value": 7.35733038}, {"date": "2026-03-10", "value": 7.38870492}, {"date": "2026-03-11", "value": 7.41936951}, {"date": "2026-03-12", "value": 7.36292249}, {"date": "2026-03-13", "value": 7.37634091}, {"date": "2026-03-14", "value": 7.3063856}, {"date": "2026-03-15", "value": 7.31405645}, {"date": "2026-03-16", "value": 7.31591344}, {"date": "2026-03-17", "value": 7.36019259}, {"date": "2026-03-18", "value": 7.36614913}, {"date": "2026-03-19", "value": 7.37653781}, {"date": "2026-03-20", "value": 7.35673672}, {"date": "2026-03-21", "value": 7.39536184}, {"date": "2026-03-22", "value": 7.41769033}, {"date": "2026-03-23", "value": 7.40311824}, {"date": "2026-03-24", "value": 7.40218958}, {"date": "2026-03-25", "value": 7.38695776}, {"date": "2026-03-26", "value": 7.39681993}, {"date": "2026-03-27", "value": 7.35852633}, {"date": "2026-03-28", "value": 7.360592}, {"date": "2026-03-29", "value": 7.36117727}, {"date": "2026-03-30", "value": 7.35142206}, {"date": "2026-03-31", "value": 7.35160776}, {"date": "2026-04-01", "value": 7.40291579}, {"date": "2026-04-02", "value": 7.36788901}, {"date": "2026-04-03", "value": 7.36078206}, {"date": "2026-04-04", "value": 7.34696508}, {"date": "2026-04-05", "value": 7.35072235}, {"date": "2026-04-06", "value": 7.35032904}, {"date": "2026-04-07", "value": 7.35801803}, {"date": "2026-04-08", "value": 7.44815966}, {"date": "2026-04-09", "value": 7.399281}, {"date": "2026-04-10", "value": 7.429702}, {"date": "2026-04-11", "value": 7.452807}, {"date": "2026-04-12", "value": 7.444031}, {"date": "2026-04-13", "value": 7.418849}, {"date": "2026-04-14", "value": 7.469197}, {"date": "2026-04-15", "value": 7.466794}, {"date": "2026-04-16", "value": 7.456383}, {"date": "2026-04-17", "value": 7.442144}, {"date": "2026-04-18", "value": 7.440958}, {"date": "2026-04-19", "value": 7.457024}, {"date": "2026-04-20", "value": 7.45873}, {"date": "2026-04-21", "value": 7.457583}, {"date": "2026-04-22", "value": 7.444653}, {"date": "2026-04-23", "value": 7.423007}, {"date": "2026-04-24", "value": 7.413983}, {"date": "2026-04-25", "value": 7.426175}, {"date": "2026-04-26", "value": 7.426175}, {"date": "2026-04-27", "value": 7.428238}, {"date": "2026-04-28", "value": 7.448718}, {"date": "2026-04-29", "value": 7.429441}, {"date": "2026-04-30", "value": 7.409311}, {"date": "2026-05-01", "value": 7.457166}, {"date": "2026-05-02", "value": 7.446066}, {"date": "2026-05-03", "value": 7.446066}, {"date": "2026-05-04", "value": 7.445956}, {"date": "2026-05-05", "value": 7.403994}, {"date": "2026-05-06", "value": 7.420288}, {"date": "2026-05-07", "value": 7.467346}, {"date": "2026-05-08", "value": 7.442133}, {"date": "2026-05-09", "value": 7.458419}, {"date": "2026-05-10", "value": 7.436725}, {"date": "2026-05-11", "value": 7.414696}, {"date": "2026-05-12", "value": 7.43772757}, {"date": "2026-05-13", "value": 7.42619369}, {"date": "2026-05-14", "value": 7.40303668}, {"date": "2026-05-15", "value": 7.429763}, {"date": "2026-05-16", "value": 7.34712099}, {"date": "2026-05-17", "value": 7.36901238}, {"date": "2026-05-18", "value": 7.392651}, {"date": "2026-05-19", "value": 7.392049}, {"date": "2026-05-20", "value": 7.38139841}, {"date": "2026-05-21", "value": 7.39058585}, {"date": "2026-05-22", "value": 7.38661136}, {"date": "2026-05-23", "value": 7.39607856}, {"date": "2026-05-24", "value": 7.38155997}, {"date": "2026-05-25", "value": 7.38929637}, {"date": "2026-05-26", "value": 7.4091412}, {"date": "2026-05-27", "value": 7.39821099}, {"date": "2026-05-28", "value": 7.37196458}, {"date": "2026-05-29", "value": 7.36319584}, {"date": "2026-05-30", "value": 7.40402239}, {"date": "2026-05-31", "value": 7.40285467}, {"date": "2026-06-01", "value": 7.39627411}, {"date": "2026-06-02", "value": 7.38938859}, {"date": "2026-06-03", "value": 7.37065759}, {"date": "2026-06-04", "value": 7.40358768}, {"date": "2026-06-05", "value": 7.41294736}, {"date": "2026-06-06", "value": 7.32237887}, {"date": "2026-06-07", "value": 7.32432272}, {"date": "2026-06-08", "value": 7.33451838}, {"date": "2026-06-09", "value": 7.34462035}, {"date": "2026-06-10", "value": 7.37500614}, {"date": "2026-06-11", "value": 7.37444476}, {"date": "2026-06-12", "value": 7.36804219}, {"date": "2026-06-13", "value": 7.37342983}, {"date": "2026-06-14", "value": 7.37551783}, {"date": "2026-06-15", "value": 7.40120566}, {"date": "2026-06-16", "value": 7.38832251}, {"date": "2026-06-17", "value": 7.40847395}, {"date": "2026-06-18", "value": 7.33198313}, {"date": "2026-06-19", "value": 7.29114644}, {"date": "2026-06-20", "value": 7.32068492}, {"date": "2026-06-21", "value": 7.29549414}, {"date": "2026-06-22", "value": 7.3063911}, {"date": "2026-06-23", "value": 7.34630353}, {"date": "2026-06-24", "value": 7.30679934}, {"date": "2026-06-25", "value": 7.29803089}, {"date": "2026-06-26", "value": 7.29057326}, {"date": "2026-06-27", "value": 7.28714827}, {"date": "2026-06-28", "value": 7.30069239}, {"date": "2026-06-29", "value": 7.31876514}, {"date": "2026-06-30", "value": 7.3153613}, {"date": "2026-07-01", "value": 7.32178312}, {"date": "2026-07-02", "value": 7.300903}, {"date": "2026-07-03", "value": 7.33055764}, {"date": "2026-07-04", "value": 7.33774722}, {"date": "2026-07-05", "value": 7.33677958}, {"date": "2026-07-06", "value": 7.333327}, {"date": "2026-07-07", "value": 7.32596254}, {"date": "2026-07-08", "value": 7.33912133}, {"date": "2026-07-09", "value": 7.3204837}, {"date": "2026-07-10", "value": 7.31630991}, {"date": "2026-07-11", "value": 7.30191836}, {"date": "2026-07-12", "value": 7.30651395}, {"date": "2026-07-13", "value": 7.32219701}, {"date": "2026-07-14", "value": 7.3254955}, {"date": "2026-07-15", "value": 7.31968472}, {"date": "2026-07-16", "value": 7.30870813}, {"date": "2026-07-17", "value": 7.32647562}, {"date": "2026-07-18", "value": 7.29987306}, {"date": "2026-07-19", "value": 7.30539321}, {"date": "2026-07-20", "value": 7.29981129}, {"date": "2026-07-21", "value": 7.31968234}, {"date": "2026-07-22", "value": 7.31917902}, {"date": "2026-07-23", "value": 7.32451863}, {"date": "2026-07-24", "value": 7.28450477}, {"date": "2026-07-25", "value": 7.28189964}, {"date": "2026-07-26", "value": 7.28299214}, {"date": "2026-07-27", "value": 7.28376031}, {"date": "2026-07-28", "value": 7.28233615}, {"date": "2026-07-29", "value": 7.29245631}, {"date": "2026-07-30", "value": 7.32648414}, {"date": "2026-07-31", "value": 7.33686482}, {"date": "2026-08-01", "value": 7.35426648}, {"date": "2026-08-02", "value": 7.37288815}, {"date": "2026-08-03", "value": 7.35113622}, {"date": "2026-08-04", "value": 7.34665116}, {"date": "2026-08-05", "value": 7.34918489}, {"date": "2026-08-06", "value": 7.34273608}, {"date": "2026-08-07", "value": 7.35926722}, {"date": "2026-08-08", "value": 7.3512576}, {"date": "2026-08-09", "value": 7.35357}, {"date": "2026-08-10", "value": 7.32996459}, {"date": "2026-08-11", "value": 7.36369056}, {"date": "2026-08-12", "value": 7.35303027}, {"date": "2026-08-13", "value": 7.35300287}, {"date": "2026-08-14", "value": 7.34605405}, {"date": "2026-08-15", "value": 7.36385803}, {"date": "2026-08-16", "value": 7.3666184}, {"date": "2026-08-17", "value": 7.35806638}, {"date": "2026-08-18", "value": 7.36010982}, {"date": "2026-08-20", "value": 7.39168733}, {"date": "2026-08-21", "value": 7.41248923}, {"date": "2026-08-22", "value": 7.42597406}, {"date": "2026-08-23", "value": 7.42099634}, {"date": "2026-08-24", "value": 7.43244442}, {"date": "2026-08-25", "value": 7.38540154}, {"date": "2026-08-26", "value": 7.38208701}, {"date": "2026-08-27", "value": 7.3844268}, {"date": "2026-08-28", "value": 7.38344821}, {"date": "2026-08-29", "value": 7.34110021}, {"date": "2026-08-30", "value": 7.34411398}, {"date": "2026-08-31", "value": 7.38297916}, {"date": "2026-09-01", "value": 7.36591109}, {"date": "2026-09-02", "value": 7.35263105}, {"date": "2026-09-03", "value": 7.36173825}, {"date": "2026-09-04", "value": 7.39240941}, {"date": "2026-09-05", "value": 7.38627833}, {"date": "2026-09-06", "value": 7.37589926}, {"date": "2026-09-07", "value": 7.36908209}, {"date": "2026-09-08", "value": 7.38760095}, {"date": "2026-09-09", "value": 7.35210357}, {"date": "2026-09-10", "value": 7.36140622}, {"date": "2026-09-11", "value": 7.34823047}, {"date": "2026-09-12", "value": 7.3327744}, {"date": "2026-09-13", "value": 7.3367617}, {"date": "2026-09-14", "value": 7.31960818}, {"date": "2026-09-15", "value": 7.31793223}, {"date": "2026-09-16", "value": 7.3176295}, {"date": "2026-09-17", "value": 7.32666963}, {"date": "2026-09-18", "value": 7.291422}, {"date": "2026-09-19", "value": 7.29332861}, {"date": "2026-09-20", "value": 7.29303753}, {"date": "2026-09-21", "value": 7.28360335}]}