{"base": "EUR", "currency": "LYD", "name": "Libyan Dinar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 5.27580023}, {"date": "2021-09-22", "value": 5.28830004}, {"date": "2021-09-23", "value": 5.28450012}, {"date": "2021-09-24", "value": 5.27920008}, {"date": "2021-09-27", "value": 5.29020023}, {"date": "2021-09-28", "value": 5.27920008}, {"date": "2021-09-29", "value": 5.26800013}, {"date": "2021-09-30", "value": 5.26280022}, {"date": "2021-10-01", "value": 5.22910023}, {"date": "2021-10-04", "value": 5.25169992}, {"date": "2021-10-05", "value": 5.26109982}, {"date": "2021-10-06", "value": 5.24889994}, {"date": "2021-10-07", "value": 5.22219992}, {"date": "2021-10-08", "value": 5.23710012}, {"date": "2021-10-11", "value": 5.2407999}, {"date": "2021-10-12", "value": 5.24209976}, {"date": "2021-10-13", "value": 5.23570013}, {"date": "2021-10-14", "value": 5.24510002}, {"date": "2021-10-15", "value": 5.26989985}, {"date": "2021-10-18", "value": 5.26000023}, {"date": "2021-10-19", "value": 5.25040007}, {"date": "2021-10-20", "value": 5.28679991}, {"date": "2021-10-21", "value": 5.2750001}, {"date": "2021-10-22", "value": 5.26240015}, {"date": "2021-10-25", "value": 5.26079988}, {"date": "2021-10-26", "value": 5.25}, {"date": "2021-10-27", "value": 5.24940014}, {"date": "2021-10-28", "value": 5.24520016}, {"date": "2021-10-29", "value": 5.25159979}, {"date": "2021-11-01", "value": 5.27320004}, {"date": "2021-11-02", "value": 5.24660015}, {"date": "2021-11-03", "value": 5.26219988}, {"date": "2021-11-04", "value": 5.24709988}, {"date": "2021-11-05", "value": 5.2354002}, {"date": "2021-11-08", "value": 5.22590017}, {"date": "2021-11-09", "value": 5.24870014}, {"date": "2021-11-10", "value": 5.25320005}, {"date": "2021-11-11", "value": 5.22779989}, {"date": "2021-11-12", "value": 5.19680023}, {"date": "2021-11-15", "value": 5.18760014}, {"date": "2021-11-16", "value": 5.18760014}, {"date": "2021-11-17", "value": 5.17530012}, {"date": "2021-11-18", "value": 5.16590023}, {"date": "2021-11-19", "value": 5.1887002}, {"date": "2021-11-22", "value": 5.15619993}, {"date": "2021-11-23", "value": 5.15600014}, {"date": "2021-11-24", "value": 5.14319992}, {"date": "2021-11-25", "value": 5.14249992}, {"date": "2021-11-26", "value": 5.14190006}, {"date": "2021-11-29", "value": 5.17530012}, {"date": "2021-11-30", "value": 5.18139982}, {"date": "2021-12-01", "value": 5.19019985}, {"date": "2021-12-02", "value": 5.17350006}, {"date": "2021-12-03", "value": 5.17910004}, {"date": "2021-12-06", "value": 5.16610003}, {"date": "2021-12-07", "value": 5.16139984}, {"date": "2021-12-08", "value": 5.15019989}, {"date": "2021-12-09", "value": 5.15759993}, {"date": "2021-12-10", "value": 5.17619991}, {"date": "2021-12-13", "value": 5.14799976}, {"date": "2021-12-14", "value": 5.15350008}, {"date": "2021-12-15", "value": 5.17789984}, {"date": "2021-12-16", "value": 5.1578002}, {"date": "2021-12-17", "value": 5.17159986}, {"date": "2021-12-20", "value": 5.18039989}, {"date": "2021-12-21", "value": 5.1644001}, {"date": "2021-12-22", "value": 5.17030001}, {"date": "2021-12-23", "value": 5.17369986}, {"date": "2021-12-24", "value": 5.18520021}, {"date": "2021-12-27", "value": 5.17519999}, {"date": "2021-12-28", "value": 5.17080021}, {"date": "2021-12-29", "value": 5.17990017}, {"date": "2021-12-30", "value": 5.16349983}, {"date": "2021-12-31", "value": 5.17869997}, {"date": "2022-01-03", "value": 5.17269993}, {"date": "2022-01-04", "value": 5.18919992}, {"date": "2022-01-05", "value": 5.14839983}, {"date": "2022-01-06", "value": 5.17920017}, {"date": "2022-01-07", "value": 5.17449999}, {"date": "2022-01-10", "value": 5.16930008}, {"date": "2022-01-11", "value": 5.16809988}, {"date": "2022-01-12", "value": 5.17959976}, {"date": "2022-01-13", "value": 5.18580008}, {"date": "2022-01-14", "value": 5.22539997}, {"date": "2022-01-17", "value": 5.20599985}, {"date": "2022-01-18", "value": 5.19189978}, {"date": "2022-01-19", "value": 5.17880011}, {"date": "2022-01-20", "value": 5.16139984}, {"date": "2022-01-21", "value": 5.171}, {"date": "2022-01-24", "value": 5.1637001}, {"date": "2022-01-25", "value": 5.15189981}, {"date": "2022-01-26", "value": 5.1413002}, {"date": "2022-01-27", "value": 5.14720011}, {"date": "2022-01-28", "value": 5.09130001}, {"date": "2022-01-31", "value": 5.09929991}, {"date": "2022-02-01", "value": 5.12510014}, {"date": "2022-02-02", "value": 5.17589998}, {"date": "2022-02-03", "value": 5.18270016}, {"date": "2022-02-04", "value": 5.15789986}, {"date": "2022-02-07", "value": 5.24420023}, {"date": "2022-02-08", "value": 5.20870018}, {"date": "2022-02-09", "value": 5.20349979}, {"date": "2022-02-10", "value": 5.2105999}, {"date": "2022-02-11", "value": 5.20790005}, {"date": "2022-02-14", "value": 5.19159985}, {"date": "2022-02-15", "value": 5.16109991}, {"date": "2022-02-16", "value": 5.17859983}, {"date": "2022-02-17", "value": 5.20090008}, {"date": "2022-02-18", "value": 5.18459988}, {"date": "2022-02-21", "value": 5.18289995}, {"date": "2022-02-22", "value": 5.17729998}, {"date": "2022-02-23", "value": 5.16890001}, {"date": "2022-02-24", "value": 5.17630005}, {"date": "2022-02-25", "value": 5.09679985}, {"date": "2022-02-28", "value": 5.11310005}, {"date": "2022-03-01", "value": 5.12340021}, {"date": "2022-03-02", "value": 5.12799978}, {"date": "2022-03-03", "value": 5.08519983}, {"date": "2022-03-04", "value": 5.0946002}, {"date": "2022-03-07", "value": 5.04489994}, {"date": "2022-03-08", "value": 4.99090004}, {"date": "2022-03-09", "value": 5.0395999}, {"date": "2022-03-10", "value": 5.08500004}, {"date": "2022-03-11", "value": 5.10890007}, {"date": "2022-03-14", "value": 5.07460022}, {"date": "2022-03-15", "value": 5.04260015}, {"date": "2022-03-16", "value": 5.09619999}, {"date": "2022-03-17", "value": 5.10430002}, {"date": "2022-03-18", "value": 5.11009979}, {"date": "2022-03-21", "value": 5.09719992}, {"date": "2022-03-22", "value": 5.09959984}, {"date": "2022-03-23", "value": 5.08769989}, {"date": "2022-03-24", "value": 5.09229994}, {"date": "2022-03-25", "value": 5.08519983}, {"date": "2022-03-28", "value": 5.11159992}, {"date": "2022-03-29", "value": 5.09870005}, {"date": "2022-03-30", "value": 5.13409996}, {"date": "2022-03-31", "value": 5.16970015}, {"date": "2022-04-01", "value": 5.15229988}, {"date": "2022-04-04", "value": 5.10820007}, {"date": "2022-04-05", "value": 5.07700014}, {"date": "2022-04-06", "value": 5.08479977}, {"date": "2022-04-07", "value": 5.06850004}, {"date": "2022-04-08", "value": 5.07929993}, {"date": "2022-04-11", "value": 5.06580019}, {"date": "2022-04-12", "value": 5.09009981}, {"date": "2022-04-13", "value": 5.07280016}, {"date": "2022-04-14", "value": 5.05660009}, {"date": "2022-04-15", "value": 5.09929991}, {"date": "2022-04-18", "value": 5.09929991}, {"date": "2022-04-19", "value": 5.09929991}, {"date": "2022-04-20", "value": 5.02780008}, {"date": "2022-04-21", "value": 5.09119987}, {"date": "2022-04-22", "value": 5.10860014}, {"date": "2022-04-25", "value": 5.06479979}, {"date": "2022-04-26", "value": 5.02080011}, {"date": "2022-04-27", "value": 5.04419994}, {"date": "2022-04-28", "value": 5.00670004}, {"date": "2022-04-29", "value": 4.97170019}, {"date": "2022-05-02", "value": 5.03100014}, {"date": "2022-05-03", "value": 5.01259995}, {"date": "2022-05-04", "value": 5.00199986}, {"date": "2022-05-05", "value": 5.01429987}, {"date": "2022-05-06", "value": 5.0467}, {"date": "2022-05-09", "value": 5.04269981}, {"date": "2022-05-10", "value": 5.02899981}, {"date": "2022-05-11", "value": 5.04729986}, {"date": "2022-05-12", "value": 5.02960014}, {"date": "2022-05-13", "value": 4.98260021}, {"date": "2022-05-16", "value": 4.97020006}, {"date": "2022-05-17", "value": 5.0065999}, {"date": "2022-05-18", "value": 5.04629993}, {"date": "2022-05-19", "value": 5.04759979}, {"date": "2022-05-20", "value": 5.02279997}, {"date": "2022-05-23", "value": 5.06269979}, {"date": "2022-05-24", "value": 5.10379982}, {"date": "2022-05-25", "value": 5.08549976}, {"date": "2022-05-26", "value": 5.05539989}, {"date": "2022-05-27", "value": 5.0763998}, {"date": "2022-05-30", "value": 5.07609987}, {"date": "2022-05-31", "value": 5.09619999}, {"date": "2022-06-01", "value": 5.07390022}, {"date": "2022-06-02", "value": 5.06720018}, {"date": "2022-06-03", "value": 5.06809998}, {"date": "2022-06-06", "value": 5.10050011}, {"date": "2022-06-07", "value": 5.08760023}, {"date": "2022-06-08", "value": 5.06010008}, {"date": "2022-06-09", "value": 5.09810019}, {"date": "2022-06-10", "value": 5.09000015}, {"date": "2022-06-13", "value": 5.03359985}, {"date": "2022-06-14", "value": 4.97319984}, {"date": "2022-06-15", "value": 5.00470018}, {"date": "2022-06-16", "value": 5.03569984}, {"date": "2022-06-17", "value": 4.99609995}, {"date": "2022-06-20", "value": 5.0532999}, {"date": "2022-06-21", "value": 5.05070019}, {"date": "2022-06-22", "value": 5.05130005}, {"date": "2022-06-23", "value": 5.03900003}, {"date": "2022-06-24", "value": 5.0394001}, {"date": "2022-06-27", "value": 5.04390001}, {"date": "2022-06-28", "value": 5.06379986}, {"date": "2022-06-29", "value": 5.06020021}, {"date": "2022-06-30", "value": 5.02860022}, {"date": "2022-07-01", "value": 4.98960018}, {"date": "2022-07-04", "value": 5.01919985}, {"date": "2022-07-05", "value": 5.02559996}, {"date": "2022-07-06", "value": 4.95009995}, {"date": "2022-07-07", "value": 4.90119982}, {"date": "2022-07-08", "value": 4.92859983}, {"date": "2022-07-11", "value": 4.91099977}, {"date": "2022-07-12", "value": 4.89870024}, {"date": "2022-07-13", "value": 4.85340023}, {"date": "2022-07-14", "value": 4.87340021}, {"date": "2022-07-15", "value": 4.8512001}, {"date": "2022-07-18", "value": 4.87220001}, {"date": "2022-07-19", "value": 4.91860008}, {"date": "2022-07-20", "value": 5.00269985}, {"date": "2022-07-21", "value": 4.95599985}, {"date": "2022-07-22", "value": 4.94089985}, {"date": "2022-07-25", "value": 4.93520021}, {"date": "2022-07-26", "value": 4.96019983}, {"date": "2022-07-27", "value": 4.92460012}, {"date": "2022-07-28", "value": 4.91989994}, {"date": "2022-07-29", "value": 4.92399979}, {"date": "2022-08-01", "value": 4.95419979}, {"date": "2022-08-02", "value": 4.95389986}, {"date": "2022-08-03", "value": 4.94199991}, {"date": "2022-08-04", "value": 4.91270018}, {"date": "2022-08-05", "value": 4.93310022}, {"date": "2022-08-08", "value": 4.96049976}, {"date": "2022-08-09", "value": 4.94049978}, {"date": "2022-08-10", "value": 4.95769978}, {"date": "2022-08-11", "value": 4.96120024}, {"date": "2022-08-12", "value": 5.00719976}, {"date": "2022-08-15", "value": 4.96049976}, {"date": "2022-08-16", "value": 4.92780018}, {"date": "2022-08-17", "value": 4.89720011}, {"date": "2022-08-18", "value": 4.93400002}, {"date": "2022-08-19", "value": 4.93219995}, {"date": "2022-08-22", "value": 4.88210011}, {"date": "2022-08-23", "value": 4.85769987}, {"date": "2022-08-24", "value": 4.84950018}, {"date": "2022-08-25", "value": 4.87090015}, {"date": "2022-08-26", "value": 4.89090014}, {"date": "2022-08-29", "value": 4.89610004}, {"date": "2022-08-30", "value": 4.89659977}, {"date": "2022-08-31", "value": 4.93359995}, {"date": "2022-09-01", "value": 4.89499998}, {"date": "2022-09-02", "value": 4.91069984}, {"date": "2022-09-05", "value": 4.90010023}, {"date": "2022-09-06", "value": 4.88870001}, {"date": "2022-09-07", "value": 4.86350012}, {"date": "2022-09-08", "value": 4.87340021}, {"date": "2022-09-09", "value": 4.95020008}, {"date": "2022-09-12", "value": 4.96239996}, {"date": "2022-09-13", "value": 4.98089981}, {"date": "2022-09-14", "value": 4.99510002}, {"date": "2022-09-15", "value": 4.8973999}, {"date": "2022-09-16", "value": 4.92180014}, {"date": "2022-09-19", "value": 4.87340021}, {"date": "2022-09-20", "value": 4.92609978}, {"date": "2022-09-21", "value": 4.94029999}, {"date": "2022-09-22", "value": 4.88940001}, {"date": "2022-09-23", "value": 4.88730001}, {"date": "2022-09-26", "value": 4.85290003}, {"date": "2022-09-27", "value": 4.79650021}, {"date": "2022-09-28", "value": 4.83659983}, {"date": "2022-09-29", "value": 4.80229998}, {"date": "2022-09-30", "value": 4.89769983}, {"date": "2022-10-03", "value": 4.90229988}, {"date": "2022-10-04", "value": 4.87270021}, {"date": "2022-10-05", "value": 4.92530012}, {"date": "2022-10-06", "value": 4.93069983}, {"date": "2022-10-07", "value": 4.88929987}, {"date": "2022-10-10", "value": 4.85930014}, {"date": "2022-10-11", "value": 4.80730009}, {"date": "2022-10-12", "value": 4.85470009}, {"date": "2022-10-13", "value": 4.86829996}, {"date": "2022-10-14", "value": 4.86639977}, {"date": "2022-10-17", "value": 4.87760019}, {"date": "2022-10-18", "value": 4.88469982}, {"date": "2022-10-19", "value": 4.91169977}, {"date": "2022-10-20", "value": 4.87330008}, {"date": "2022-10-21", "value": 4.89400005}, {"date": "2022-10-24", "value": 4.87610006}, {"date": "2022-10-25", "value": 4.91239977}, {"date": "2022-10-26", "value": 4.91750002}, {"date": "2022-10-27", "value": 5.00150013}, {"date": "2022-10-28", "value": 4.98239994}, {"date": "2022-10-31", "value": 4.91190004}, {"date": "2022-11-01", "value": 4.92859983}, {"date": "2022-11-02", "value": 4.93419981}, {"date": "2022-11-03", "value": 4.91750002}, {"date": "2022-11-04", "value": 4.84619999}, {"date": "2022-11-07", "value": 4.8915}, {"date": "2022-11-08", "value": 4.98390007}, {"date": "2022-11-09", "value": 4.9678998}, {"date": "2022-11-10", "value": 5.02050018}, {"date": "2022-11-11", "value": 4.91660023}, {"date": "2022-11-14", "value": 5.0999999}, {"date": "2022-11-15", "value": 5.09520006}, {"date": "2022-11-16", "value": 5.07380009}, {"date": "2022-11-17", "value": 5.07390022}, {"date": "2022-11-18", "value": 5.0302}, {"date": "2022-11-21", "value": 5.04150009}, {"date": "2022-11-22", "value": 4.98829985}, {"date": "2022-11-23", "value": 5.01730013}, {"date": "2022-11-24", "value": 5.04869986}, {"date": "2022-11-25", "value": 5.07670021}, {"date": "2022-11-28", "value": 5.03980017}, {"date": "2022-11-29", "value": 5.0854001}, {"date": "2022-11-30", "value": 5.05060005}, {"date": "2022-12-01", "value": 5.03529978}, {"date": "2022-12-02", "value": 5.07859993}, {"date": "2022-12-05", "value": 5.09749985}, {"date": "2022-12-06", "value": 5.08519983}, {"date": "2022-12-07", "value": 5.04710007}, {"date": "2022-12-08", "value": 5.06160021}, {"date": "2022-12-09", "value": 5.07849979}, {"date": "2022-12-12", "value": 5.08599997}, {"date": "2022-12-13", "value": 5.08459997}, {"date": "2022-12-14", "value": 5.0770998}, {"date": "2022-12-15", "value": 5.12589979}, {"date": "2022-12-16", "value": 5.11980009}, {"date": "2022-12-19", "value": 5.09630013}, {"date": "2022-12-20", "value": 5.09919977}, {"date": "2022-12-21", "value": 5.11199999}, {"date": "2022-12-22", "value": 5.09060001}, {"date": "2022-12-23", "value": 5.08890009}, {"date": "2022-12-26", "value": 5.08440018}, {"date": "2022-12-27", "value": 5.08440018}, {"date": "2022-12-28", "value": 5.11499977}, {"date": "2022-12-29", "value": 5.10220003}, {"date": "2022-12-30", "value": 5.10360003}, {"date": "2023-01-02", "value": 5.12519979}, {"date": "2023-01-03", "value": 5.12839985}, {"date": "2023-01-04", "value": 5.02960014}, {"date": "2023-01-05", "value": 5.06659985}, {"date": "2023-01-06", "value": 5.08869982}, {"date": "2023-01-09", "value": 5.02729988}, {"date": "2023-01-10", "value": 5.10830021}, {"date": "2023-01-11", "value": 5.12029982}, {"date": "2023-01-12", "value": 5.1177001}, {"date": "2023-01-13", "value": 5.12239981}, {"date": "2023-01-16", "value": 5.14359999}, {"date": "2023-01-17", "value": 5.12179995}, {"date": "2023-01-18", "value": 5.12190008}, {"date": "2023-01-19", "value": 5.12589979}, {"date": "2023-01-20", "value": 5.13910007}, {"date": "2023-01-23", "value": 5.12890005}, {"date": "2023-01-24", "value": 5.15570021}, {"date": "2023-01-25", "value": 5.14039993}, {"date": "2023-01-26", "value": 5.14120007}, {"date": "2023-01-27", "value": 5.15759993}, {"date": "2023-01-30", "value": 5.1395998}, {"date": "2023-01-31", "value": 5.1479001}, {"date": "2023-02-01", "value": 5.12400007}, {"date": "2023-02-02", "value": 5.15859985}, {"date": "2023-02-03", "value": 5.20469999}, {"date": "2023-02-06", "value": 5.14090014}, {"date": "2023-02-07", "value": 5.06379986}, {"date": "2023-02-08", "value": 5.0921998}, {"date": "2023-02-09", "value": 5.11600018}, {"date": "2023-02-10", "value": 5.12519979}, {"date": "2023-02-13", "value": 5.09320021}, {"date": "2023-02-14", "value": 5.08249998}, {"date": "2023-02-15", "value": 5.13880014}, {"date": "2023-02-16", "value": 5.10370016}, {"date": "2023-02-17", "value": 5.10890007}, {"date": "2023-02-20", "value": 5.07070017}, {"date": "2023-02-21", "value": 5.09880018}, {"date": "2023-02-22", "value": 5.09689999}, {"date": "2023-02-23", "value": 5.08860016}, {"date": "2023-02-24", "value": 5.07919979}, {"date": "2023-02-27", "value": 5.07180023}, {"date": "2023-02-28", "value": 5.06339979}, {"date": "2023-03-01", "value": 5.11420012}, {"date": "2023-03-02", "value": 5.13079977}, {"date": "2023-03-03", "value": 5.10349989}, {"date": "2023-03-06", "value": 5.09520006}, {"date": "2023-03-07", "value": 5.10699987}, {"date": "2023-03-08", "value": 5.11399984}, {"date": "2023-03-09", "value": 5.05200005}, {"date": "2023-03-10", "value": 5.10400009}, {"date": "2023-03-13", "value": 5.10699987}, {"date": "2023-03-14", "value": 5.14300013}, {"date": "2023-03-15", "value": 5.125}, {"date": "2023-03-16", "value": 5.05700016}, {"date": "2023-03-17", "value": 5.07000017}, {"date": "2023-03-20", "value": 5.09600019}, {"date": "2023-03-21", "value": 5.13399982}, {"date": "2023-03-22", "value": 5.15100002}, {"date": "2023-03-23", "value": 5.1500001}, {"date": "2023-03-24", "value": 5.18200016}, {"date": "2023-03-27", "value": 5.07999992}, {"date": "2023-03-28", "value": 5.09399986}, {"date": "2023-03-29", "value": 5.15500021}, {"date": "2023-03-30", "value": 5.15899992}, {"date": "2023-03-31", "value": 5.171}, {"date": "2023-04-03", "value": 5.16599989}, {"date": "2023-04-04", "value": 5.16599989}, {"date": "2023-04-05", "value": 5.19899988}, {"date": "2023-04-06", "value": 5.19000006}, {"date": "2023-04-07", "value": 5.15500021}, {"date": "2023-04-10", "value": 5.17399979}, {"date": "2023-04-11", "value": 5.17399979}, {"date": "2023-04-12", "value": 5.1789999}, {"date": "2023-04-13", "value": 5.17999983}, {"date": "2023-04-14", "value": 5.22300005}, {"date": "2023-04-17", "value": 5.22900009}, {"date": "2023-04-18", "value": 5.19199991}, {"date": "2023-04-19", "value": 5.19500017}, {"date": "2023-04-20", "value": 5.18300009}, {"date": "2023-04-21", "value": 5.20100021}, {"date": "2023-04-24", "value": 5.19299984}, {"date": "2023-04-25", "value": 5.21799994}, {"date": "2023-04-26", "value": 5.21899986}, {"date": "2023-04-27", "value": 5.23099995}, {"date": "2023-04-28", "value": 5.23099995}, {"date": "2023-05-01", "value": 5.20200014}, {"date": "2023-05-02", "value": 5.20200014}, {"date": "2023-05-03", "value": 5.18900013}, {"date": "2023-05-04", "value": 5.23099995}, {"date": "2023-05-05", "value": 5.23600006}, {"date": "2023-05-08", "value": 5.19999981}, {"date": "2023-05-09", "value": 5.21099997}, {"date": "2023-05-10", "value": 5.18499994}, {"date": "2023-05-11", "value": 5.18200016}, {"date": "2023-05-12", "value": 5.17299986}, {"date": "2023-05-15", "value": 5.16200018}, {"date": "2023-05-16", "value": 5.14900017}, {"date": "2023-05-17", "value": 5.18400002}, {"date": "2023-05-18", "value": 5.15399981}, {"date": "2023-05-19", "value": 5.15100002}, {"date": "2023-05-22", "value": 5.14900017}, {"date": "2023-05-23", "value": 5.16200018}, {"date": "2023-05-24", "value": 5.14499998}, {"date": "2023-05-25", "value": 5.13800001}, {"date": "2023-05-26", "value": 5.12699986}, {"date": "2023-05-29", "value": 5.15299988}, {"date": "2023-05-30", "value": 5.13800001}, {"date": "2023-05-31", "value": 5.14599991}, {"date": "2023-06-01", "value": 5.11899996}, {"date": "2023-06-02", "value": 5.14300013}, {"date": "2023-06-05", "value": 5.17199993}, {"date": "2023-06-06", "value": 5.13600016}, {"date": "2023-06-07", "value": 5.13899994}, {"date": "2023-06-08", "value": 5.13899994}, {"date": "2023-06-09", "value": 5.18200016}, {"date": "2023-06-12", "value": 5.16800022}, {"date": "2023-06-13", "value": 5.16099977}, {"date": "2023-06-14", "value": 5.17399979}, {"date": "2023-06-15", "value": 5.17399979}, {"date": "2023-06-16", "value": 5.19299984}, {"date": "2023-06-19", "value": 5.23799992}, {"date": "2023-06-20", "value": 5.22599983}, {"date": "2023-06-21", "value": 5.20800018}, {"date": "2023-06-22", "value": 5.20699978}, {"date": "2023-06-23", "value": 5.25199986}, {"date": "2023-06-26", "value": 5.17500019}, {"date": "2023-06-27", "value": 5.19299984}, {"date": "2023-06-28", "value": 5.23600006}, {"date": "2023-06-29", "value": 5.23699999}, {"date": "2023-06-30", "value": 5.22399998}, {"date": "2023-07-03", "value": 5.16800022}, {"date": "2023-07-04", "value": 5.20699978}, {"date": "2023-07-05", "value": 5.20900011}, {"date": "2023-07-06", "value": 5.20100021}, {"date": "2023-07-07", "value": 5.21400023}, {"date": "2023-07-10", "value": 5.21500015}, {"date": "2023-07-11", "value": 5.24800014}, {"date": "2023-07-12", "value": 5.25}, {"date": "2023-07-13", "value": 5.23699999}, {"date": "2023-07-14", "value": 5.30000019}, {"date": "2023-07-17", "value": 5.30200005}, {"date": "2023-07-18", "value": 5.30700016}, {"date": "2023-07-19", "value": 5.30499983}, {"date": "2023-07-20", "value": 5.28200006}, {"date": "2023-07-21", "value": 5.27600002}, {"date": "2023-07-24", "value": 5.23899984}, {"date": "2023-07-25", "value": 5.22300005}, {"date": "2023-07-26", "value": 5.23500013}, {"date": "2023-07-27", "value": 5.25600004}, {"date": "2023-07-28", "value": 5.28100014}, {"date": "2023-07-31", "value": 5.20499992}, {"date": "2023-08-01", "value": 5.22599983}, {"date": "2023-08-02", "value": 5.21899986}, {"date": "2023-08-03", "value": 5.2249999}, {"date": "2023-08-04", "value": 5.20900011}, {"date": "2023-08-07", "value": 5.2249999}, {"date": "2023-08-08", "value": 5.23899984}, {"date": "2023-08-09", "value": 5.21999979}, {"date": "2023-08-10", "value": 5.22900009}, {"date": "2023-08-11", "value": 5.2579999}, {"date": "2023-08-14", "value": 5.2420001}, {"date": "2023-08-15", "value": 5.21799994}, {"date": "2023-08-16", "value": 5.22900009}, {"date": "2023-08-17", "value": 5.22599983}, {"date": "2023-08-18", "value": 5.22599983}, {"date": "2023-08-21", "value": 5.21000004}, {"date": "2023-08-22", "value": 5.22700024}, {"date": "2023-08-23", "value": 5.21899986}, {"date": "2023-08-24", "value": 5.171}, {"date": "2023-08-25", "value": 5.20499992}, {"date": "2023-08-28", "value": 5.17799997}, {"date": "2023-08-29", "value": 5.18200016}, {"date": "2023-08-30", "value": 5.19399977}, {"date": "2023-08-31", "value": 5.23400021}, {"date": "2023-09-01", "value": 5.21600008}, {"date": "2023-09-04", "value": 5.19399977}, {"date": "2023-09-05", "value": 5.17399979}, {"date": "2023-09-06", "value": 5.14300013}, {"date": "2023-09-07", "value": 5.171}, {"date": "2023-09-08", "value": 5.16099977}, {"date": "2023-09-11", "value": 5.16499996}, {"date": "2023-09-12", "value": 5.18100023}, {"date": "2023-09-13", "value": 5.16699982}, {"date": "2023-09-14", "value": 5.17799997}, {"date": "2023-09-15", "value": 5.17799997}, {"date": "2023-09-18", "value": 5.13700008}, {"date": "2023-09-19", "value": 5.1420002}, {"date": "2023-09-20", "value": 5.17399979}, {"date": "2023-09-21", "value": 5.17700005}, {"date": "2023-09-22", "value": 5.1500001}, {"date": "2023-09-25", "value": 5.15299988}, {"date": "2023-09-26", "value": 5.15299988}, {"date": "2023-09-27", "value": 5.13600016}, {"date": "2023-09-28", "value": 5.12900019}, {"date": "2023-09-29", "value": 5.12200022}, {"date": "2023-10-02", "value": 5.15600014}, {"date": "2023-10-03", "value": 5.12200022}, {"date": "2023-10-04", "value": 5.09299994}, {"date": "2023-10-05", "value": 5.125}, {"date": "2023-10-06", "value": 5.13399982}, {"date": "2023-10-09", "value": 5.13899994}, {"date": "2023-10-10", "value": 5.11999989}, {"date": "2023-10-11", "value": 5.1500001}, {"date": "2023-10-12", "value": 5.15199995}, {"date": "2023-10-13", "value": 5.15199995}, {"date": "2023-10-16", "value": 5.09800005}, {"date": "2023-10-17", "value": 5.10500002}, {"date": "2023-10-18", "value": 5.13800001}, {"date": "2023-10-19", "value": 5.13700008}, {"date": "2023-10-20", "value": 5.12599993}, {"date": "2023-10-23", "value": 5.15500021}, {"date": "2023-10-24", "value": 5.16400003}, {"date": "2023-10-25", "value": 5.17399979}, {"date": "2023-10-26", "value": 5.11999989}, {"date": "2023-10-27", "value": 5.11999989}, {"date": "2023-10-30", "value": 5.1420002}, {"date": "2023-10-31", "value": 5.15700006}, {"date": "2023-11-01", "value": 5.18499994}, {"date": "2023-11-02", "value": 5.12400007}, {"date": "2023-11-03", "value": 5.17600012}, {"date": "2023-11-06", "value": 5.17500019}, {"date": "2023-11-07", "value": 5.22599983}, {"date": "2023-11-08", "value": 5.15600014}, {"date": "2023-11-09", "value": 5.16499996}, {"date": "2023-11-10", "value": 5.17600012}, {"date": "2023-11-13", "value": 5.16900015}, {"date": "2023-11-14", "value": 5.17399979}, {"date": "2023-11-15", "value": 5.1960001}, {"date": "2023-11-16", "value": 5.26399994}, {"date": "2023-11-17", "value": 5.21700001}, {"date": "2023-11-20", "value": 5.23500013}, {"date": "2023-11-21", "value": 5.26200008}, {"date": "2023-11-22", "value": 5.24499989}, {"date": "2023-11-23", "value": 5.21299982}, {"date": "2023-11-24", "value": 5.23000002}, {"date": "2023-11-27", "value": 5.22800016}, {"date": "2023-11-28", "value": 5.23999977}, {"date": "2023-11-29", "value": 5.23699999}, {"date": "2023-11-30", "value": 5.23799992}, {"date": "2023-12-01", "value": 5.204}, {"date": "2023-12-04", "value": 5.19999981}, {"date": "2023-12-05", "value": 5.20300007}, {"date": "2023-12-06", "value": 5.1869998}, {"date": "2023-12-07", "value": 5.17799997}, {"date": "2023-12-08", "value": 5.17799997}, {"date": "2023-12-11", "value": 5.18200016}, {"date": "2023-12-12", "value": 5.17600012}, {"date": "2023-12-13", "value": 5.1869998}, {"date": "2023-12-14", "value": 5.18200016}, {"date": "2023-12-15", "value": 5.21799994}, {"date": "2023-12-18", "value": 5.23600006}, {"date": "2023-12-19", "value": 5.20699978}, {"date": "2023-12-20", "value": 5.22200012}, {"date": "2023-12-21", "value": 5.21500015}, {"date": "2023-12-22", "value": 5.23500013}, {"date": "2023-12-25", "value": 5.26000023}, {"date": "2023-12-26", "value": 5.26000023}, {"date": "2023-12-27", "value": 5.26000023}, {"date": "2023-12-28", "value": 5.2579999}, {"date": "2023-12-29", "value": 5.26900005}, {"date": "2024-01-01", "value": 5.24800014}, {"date": "2024-01-02", "value": 5.24800014}, {"date": "2024-01-03", "value": 5.19700003}, {"date": "2024-01-04", "value": 5.20599985}, {"date": "2024-01-05", "value": 5.21999979}, {"date": "2024-01-08", "value": 5.21000004}, {"date": "2024-01-09", "value": 5.22100019}, {"date": "2024-01-10", "value": 5.21500015}, {"date": "2024-01-11", "value": 5.23000002}, {"date": "2024-01-12", "value": 5.24399996}, {"date": "2024-01-15", "value": 5.21999979}, {"date": "2024-01-16", "value": 5.22300005}, {"date": "2024-01-17", "value": 5.21000004}, {"date": "2024-01-18", "value": 5.21999979}, {"date": "2024-01-19", "value": 5.21400023}, {"date": "2024-01-22", "value": 5.21299982}, {"date": "2024-01-23", "value": 5.21400023}, {"date": "2024-01-24", "value": 5.19999981}, {"date": "2024-01-25", "value": 5.21999979}, {"date": "2024-01-26", "value": 5.21799994}, {"date": "2024-01-29", "value": 5.20699978}, {"date": "2024-01-30", "value": 5.19099998}, {"date": "2024-01-31", "value": 5.20200014}, {"date": "2024-02-01", "value": 5.20300007}, {"date": "2024-02-02", "value": 5.18900013}, {"date": "2024-02-05", "value": 5.2249999}, {"date": "2024-02-06", "value": 5.16200018}, {"date": "2024-02-07", "value": 5.171}, {"date": "2024-02-08", "value": 5.18300009}, {"date": "2024-02-09", "value": 5.17600012}, {"date": "2024-02-12", "value": 5.1789999}, {"date": "2024-02-13", "value": 5.1789999}, {"date": "2024-02-14", "value": 5.1880002}, {"date": "2024-02-15", "value": 5.16400003}, {"date": "2024-02-16", "value": 5.17600012}, {"date": "2024-02-19", "value": 5.1960001}, {"date": "2024-02-20", "value": 5.1869998}, {"date": "2024-02-21", "value": 5.19999981}, {"date": "2024-02-22", "value": 5.19099998}, {"date": "2024-02-23", "value": 5.21600008}, {"date": "2024-02-26", "value": 5.19999981}, {"date": "2024-02-27", "value": 5.21600008}, {"date": "2024-02-28", "value": 5.21700001}, {"date": "2024-02-29", "value": 5.19799995}, {"date": "2024-03-01", "value": 5.204}, {"date": "2024-03-02", "value": 5.24297274}, {"date": "2024-03-03", "value": 5.23518629}, {"date": "2024-03-04", "value": 5.22200087}, {"date": "2024-03-05", "value": 5.23880698}, {"date": "2024-03-06", "value": 5.23799774}, {"date": "2024-03-07", "value": 5.27677277}, {"date": "2024-03-08", "value": 5.29946314}, {"date": "2024-03-09", "value": 5.26178564}, {"date": "2024-03-10", "value": 5.26770136}, {"date": "2024-03-11", "value": 5.26557212}, {"date": "2024-03-12", "value": 5.25632476}, {"date": "2024-03-13", "value": 5.24473229}, {"date": "2024-03-14", "value": 5.26695065}, {"date": "2024-03-15", "value": 5.25904996}, {"date": "2024-03-16", "value": 5.23861901}, {"date": "2024-03-17", "value": 5.23822637}, {"date": "2024-03-18", "value": 5.23419488}, {"date": "2024-03-19", "value": 5.25318048}, {"date": "2024-03-20", "value": 5.2362774}, {"date": "2024-03-21", "value": 5.27129647}, {"date": "2024-03-22", "value": 5.19884926}, {"date": "2024-03-23", "value": 5.21640746}, {"date": "2024-03-24", "value": 5.21513647}, {"date": "2024-03-25", "value": 5.17753051}, {"date": "2024-03-26", "value": 5.2365025}, {"date": "2024-03-27", "value": 5.25208315}, {"date": "2024-03-28", "value": 5.21371273}, {"date": "2024-03-29", "value": 5.1988353}, {"date": "2024-03-30", "value": 5.22721184}, {"date": "2024-03-31", "value": 5.22205455}, {"date": "2024-04-01", "value": 5.219725}, {"date": "2024-04-02", "value": 5.18602324}, {"date": "2024-04-03", "value": 5.20589832}, {"date": "2024-04-04", "value": 5.23670524}, {"date": "2024-04-05", "value": 5.26163932}, {"date": "2024-04-06", "value": 5.23439747}, {"date": "2024-04-07", "value": 5.24028749}, {"date": "2024-04-08", "value": 5.23721505}, {"date": "2024-04-09", "value": 5.2395116}, {"date": "2024-04-10", "value": 5.25657127}, {"date": "2024-04-11", "value": 5.20007468}, {"date": "2024-04-12", "value": 5.24078557}, {"date": "2024-04-13", "value": 5.20651969}, {"date": "2024-04-14", "value": 5.15420697}, {"date": "2024-04-15", "value": 5.1470895}, {"date": "2024-04-16", "value": 5.14900087}, {"date": "2024-04-17", "value": 5.13620458}, {"date": "2024-04-18", "value": 5.1883121}, {"date": "2024-04-19", "value": 5.19309974}, {"date": "2024-04-20", "value": 5.18023932}, {"date": "2024-04-21", "value": 5.20129946}, {"date": "2024-04-22", "value": 5.19342792}, {"date": "2024-04-23", "value": 5.19368081}, {"date": "2024-04-24", "value": 5.20082806}, {"date": "2024-04-25", "value": 5.21411887}, {"date": "2024-04-26", "value": 5.21790478}, {"date": "2024-04-27", "value": 5.2093453}, {"date": "2024-04-28", "value": 5.20524081}, {"date": "2024-04-29", "value": 5.21881773}, {"date": "2024-04-30", "value": 5.2161392}, {"date": "2024-05-01", "value": 5.22352342}, {"date": "2024-05-02", "value": 5.19746347}, {"date": "2024-05-03", "value": 5.21384252}, {"date": "2024-05-04", "value": 5.25159634}, {"date": "2024-05-05", "value": 5.24253348}, {"date": "2024-05-06", "value": 5.23297355}, {"date": "2024-05-07", "value": 5.24554302}, {"date": "2024-05-08", "value": 5.22482247}, {"date": "2024-05-09", "value": 5.21852832}, {"date": "2024-05-10", "value": 5.21689938}, {"date": "2024-05-11", "value": 5.22649726}, {"date": "2024-05-12", "value": 5.23882435}, {"date": "2024-05-13", "value": 5.231555}, {"date": "2024-05-14", "value": 5.24014814}, {"date": "2024-05-15", "value": 5.24498757}, {"date": "2024-05-16", "value": 5.25549861}, {"date": "2024-05-17", "value": 5.26802653}, {"date": "2024-05-18", "value": 5.25956756}, {"date": "2024-05-19", "value": 5.2561651}, {"date": "2024-05-20", "value": 5.23766907}, {"date": "2024-05-21", "value": 5.25325959}, {"date": "2024-05-22", "value": 5.25509692}, {"date": "2024-05-23", "value": 5.24622115}, {"date": "2024-05-24", "value": 5.24805137}, {"date": "2024-05-25", "value": 5.25009275}, {"date": "2024-05-26", "value": 5.25441496}, {"date": "2024-05-27", "value": 5.25204287}, {"date": "2024-05-28", "value": 5.26136623}, {"date": "2024-05-29", "value": 5.26593527}, {"date": "2024-05-30", "value": 5.24531924}, {"date": "2024-05-31", "value": 5.2360107}, {"date": "2024-06-01", "value": 5.27099043}, {"date": "2024-06-02", "value": 5.26299929}, {"date": "2024-06-03", "value": 5.26373283}, {"date": "2024-06-04", "value": 5.26424363}, {"date": "2024-06-05", "value": 5.26257931}, {"date": "2024-06-06", "value": 5.25396308}, {"date": "2024-06-07", "value": 5.25944026}, {"date": "2024-06-08", "value": 5.22753373}, {"date": "2024-06-09", "value": 5.22944222}, {"date": "2024-06-10", "value": 5.264656}, {"date": "2024-06-11", "value": 5.23848366}, {"date": "2024-06-12", "value": 5.22814217}, {"date": "2024-06-13", "value": 5.22840069}, {"date": "2024-06-14", "value": 5.19024656}, {"date": "2024-06-15", "value": 5.2039515}, {"date": "2024-06-16", "value": 5.19355522}, {"date": "2024-06-17", "value": 5.17948827}, {"date": "2024-06-18", "value": 5.19064966}, {"date": "2024-06-19", "value": 5.19700596}, {"date": "2024-06-20", "value": 5.20613207}, {"date": "2024-06-21", "value": 5.20040001}, {"date": "2024-06-22", "value": 5.19768021}, {"date": "2024-06-23", "value": 5.18419413}, {"date": "2024-06-24", "value": 5.17155943}, {"date": "2024-06-25", "value": 5.20391434}, {"date": "2024-06-26", "value": 5.22386527}, {"date": "2024-06-27", "value": 5.20149318}, {"date": "2024-06-28", "value": 5.20961131}, {"date": "2024-06-29", "value": 5.21927657}, {"date": "2024-06-30", "value": 5.22208361}, {"date": "2024-07-01", "value": 5.24004174}, {"date": "2024-07-02", "value": 5.23728936}, {"date": "2024-07-03", "value": 5.22550933}, {"date": "2024-07-04", "value": 5.2400932}, {"date": "2024-07-05", "value": 5.26219159}, {"date": "2024-07-06", "value": 5.27238208}, {"date": "2024-07-07", "value": 5.27129771}, {"date": "2024-07-08", "value": 5.26384626}, {"date": "2024-07-09", "value": 5.26329769}, {"date": "2024-07-10", "value": 5.25053136}, {"date": "2024-07-11", "value": 5.25063326}, {"date": "2024-07-12", "value": 5.26727221}, {"date": "2024-07-13", "value": 5.28846077}, {"date": "2024-07-14", "value": 5.29268354}, {"date": "2024-07-15", "value": 5.27950812}, {"date": "2024-07-16", "value": 5.28937388}, {"date": "2024-07-17", "value": 5.27309903}, {"date": "2024-07-18", "value": 5.28456132}, {"date": "2024-07-19", "value": 5.25892153}, {"date": "2024-07-20", "value": 5.26919333}, {"date": "2024-07-21", "value": 5.25105658}, {"date": "2024-07-22", "value": 5.248399}, {"date": "2024-07-23", "value": 5.25440356}, {"date": "2024-07-24", "value": 5.24473982}, {"date": "2024-07-25", "value": 5.24008876}, {"date": "2024-07-26", "value": 5.24882536}, {"date": "2024-07-27", "value": 5.24935028}, {"date": "2024-07-28", "value": 5.25053943}, {"date": "2024-07-29", "value": 5.24696553}, {"date": "2024-07-30", "value": 5.22958763}, {"date": "2024-07-31", "value": 5.23377385}, {"date": "2024-08-01", "value": 5.23648868}, {"date": "2024-08-02", "value": 5.21395043}, {"date": "2024-08-03", "value": 5.26798974}, {"date": "2024-08-04", "value": 5.26732475}, {"date": "2024-08-05", "value": 5.28389658}, {"date": "2024-08-06", "value": 5.2746634}, {"date": "2024-08-07", "value": 5.24443328}, {"date": "2024-08-08", "value": 5.24736251}, {"date": "2024-08-09", "value": 5.2560435}, {"date": "2024-08-10", "value": 5.25198952}, {"date": "2024-08-11", "value": 5.24666918}, {"date": "2024-08-12", "value": 5.24788414}, {"date": "2024-08-13", "value": 5.25293542}, {"date": "2024-08-14", "value": 5.27779814}, {"date": "2024-08-15", "value": 5.29380482}, {"date": "2024-08-16", "value": 5.27936855}, {"date": "2024-08-17", "value": 5.26207789}, {"date": "2024-08-18", "value": 5.28314223}, {"date": "2024-08-19", "value": 5.26546701}, {"date": "2024-08-20", "value": 5.29577884}, {"date": "2024-08-21", "value": 5.3027109}, {"date": "2024-08-22", "value": 5.31678459}, {"date": "2024-08-23", "value": 5.32864636}, {"date": "2024-08-24", "value": 5.34386444}, {"date": "2024-08-25", "value": 5.31785317}, {"date": "2024-08-26", "value": 5.31269202}, {"date": "2024-08-27", "value": 5.31555197}, {"date": "2024-08-28", "value": 5.31639929}, {"date": "2024-08-29", "value": 5.29615691}, {"date": "2024-08-30", "value": 5.27495343}, {"date": "2024-08-31", "value": 5.25483136}, {"date": "2024-09-01", "value": 5.26555458}, {"date": "2024-09-02", "value": 5.2716817}, {"date": "2024-09-03", "value": 5.27048835}, {"date": "2024-09-04", "value": 5.25783422}, {"date": "2024-09-05", "value": 5.26841912}, {"date": "2024-09-06", "value": 5.29317027}, {"date": "2024-09-07", "value": 5.28120869}, {"date": "2024-09-08", "value": 5.27680904}, {"date": "2024-09-09", "value": 5.28066089}, {"date": "2024-09-10", "value": 5.25174132}, {"date": "2024-09-11", "value": 5.26682857}, {"date": "2024-09-12", "value": 5.2719474}, {"date": "2024-09-13", "value": 5.26042773}, {"date": "2024-09-14", "value": 5.27801701}, {"date": "2024-09-15", "value": 5.2892026}, {"date": "2024-09-16", "value": 5.29478964}, {"date": "2024-09-17", "value": 5.30999884}, {"date": "2024-09-18", "value": 5.3038324}, {"date": "2024-09-19", "value": 5.28833392}, {"date": "2024-09-20", "value": 5.31937489}, {"date": "2024-09-21", "value": 5.3185134}, {"date": "2024-09-22", "value": 5.30451228}, {"date": "2024-09-23", "value": 5.29888964}, {"date": "2024-09-24", "value": 5.27652496}, {"date": "2024-09-25", "value": 5.30109656}, {"date": "2024-09-26", "value": 5.31420271}, {"date": "2024-09-27", "value": 5.32927512}, {"date": "2024-09-28", "value": 5.29558586}, {"date": "2024-09-29", "value": 5.295791}, {"date": "2024-09-30", "value": 5.29255067}, {"date": "2024-10-01", "value": 5.27967309}, {"date": "2024-10-02", "value": 5.25235092}, {"date": "2024-10-03", "value": 5.24798215}, {"date": "2024-10-04", "value": 5.25045319}, {"date": "2024-10-05", "value": 5.22749379}, {"date": "2024-10-06", "value": 5.23523947}, {"date": "2024-10-07", "value": 5.24971953}, {"date": "2024-10-08", "value": 5.2425079}, {"date": "2024-10-09", "value": 5.24593782}, {"date": "2024-10-10", "value": 5.23926391}, {"date": "2024-10-11", "value": 5.23381141}, {"date": "2024-10-12", "value": 5.25553716}, {"date": "2024-10-13", "value": 5.24542526}, {"date": "2024-10-14", "value": 5.22863251}, {"date": "2024-10-15", "value": 5.22311282}, {"date": "2024-10-16", "value": 5.22575214}, {"date": "2024-10-17", "value": 5.22652036}, {"date": "2024-10-18", "value": 5.21681579}, {"date": "2024-10-19", "value": 5.231119}, {"date": "2024-10-20", "value": 5.22852017}, {"date": "2024-10-21", "value": 5.21881295}, {"date": "2024-10-22", "value": 5.2114527}, {"date": "2024-10-23", "value": 5.20172558}, {"date": "2024-10-24", "value": 5.1914612}, {"date": "2024-10-25", "value": 5.20784049}, {"date": "2024-10-26", "value": 5.20264002}, {"date": "2024-10-27", "value": 5.20010853}, {"date": "2024-10-28", "value": 5.20927372}, {"date": "2024-10-29", "value": 5.21347244}, {"date": "2024-10-30", "value": 5.21563948}, {"date": "2024-10-31", "value": 5.23033299}, {"date": "2024-11-01", "value": 5.2441536}, {"date": "2024-11-02", "value": 5.2441811}, {"date": "2024-11-03", "value": 5.2256658}, {"date": "2024-11-04", "value": 5.24008265}, {"date": "2024-11-05", "value": 5.23058065}, {"date": "2024-11-06", "value": 5.22178842}, {"date": "2024-11-07", "value": 5.18593899}, {"date": "2024-11-08", "value": 5.21876436}, {"date": "2024-11-09", "value": 5.19953632}, {"date": "2024-11-10", "value": 5.20203574}, {"date": "2024-11-11", "value": 5.23299}, {"date": "2024-11-12", "value": 5.19877345}, {"date": "2024-11-13", "value": 5.16513269}, {"date": "2024-11-14", "value": 5.1286737}, {"date": "2024-11-15", "value": 5.13942767}, {"date": "2024-11-16", "value": 5.14452095}, {"date": "2024-11-17", "value": 5.14724419}, {"date": "2024-11-18", "value": 5.15443848}, {"date": "2024-11-19", "value": 5.16925504}, {"date": "2024-11-20", "value": 5.17228491}, {"date": "2024-11-21", "value": 5.14754425}, {"date": "2024-11-22", "value": 5.11154685}, {"date": "2024-11-23", "value": 5.08623264}, {"date": "2024-11-24", "value": 5.08826986}, {"date": "2024-11-25", "value": 5.11906343}, {"date": "2024-11-26", "value": 5.11195459}, {"date": "2024-11-27", "value": 5.12813841}, {"date": "2024-11-28", "value": 5.17016933}, {"date": "2024-11-29", "value": 5.16395945}, {"date": "2024-11-30", "value": 5.16218799}, {"date": "2024-12-01", "value": 5.15847421}, {"date": "2024-12-02", "value": 5.14368144}, {"date": "2024-12-03", "value": 5.11725496}, {"date": "2024-12-04", "value": 5.12751849}, {"date": "2024-12-05", "value": 5.13975781}, {"date": "2024-12-06", "value": 5.1576936}, {"date": "2024-12-07", "value": 5.15602891}, {"date": "2024-12-08", "value": 5.15605329}, {"date": "2024-12-09", "value": 5.15292602}, {"date": "2024-12-10", "value": 5.15381533}, {"date": "2024-12-11", "value": 5.13954159}, {"date": "2024-12-12", "value": 5.12618122}, {"date": "2024-12-13", "value": 5.10772375}, {"date": "2024-12-14", "value": 5.13115249}, {"date": "2024-12-15", "value": 5.12810828}, {"date": "2024-12-16", "value": 5.12741507}, {"date": "2024-12-17", "value": 5.12940571}, {"date": "2024-12-18", "value": 5.12215176}, {"date": "2024-12-19", "value": 5.06594766}, {"date": "2024-12-20", "value": 5.06305138}, {"date": "2024-12-21", "value": 5.09363709}, {"date": "2024-12-22", "value": 5.12226554}, {"date": "2024-12-23", "value": 5.10786764}, {"date": "2024-12-24", "value": 5.09266069}, {"date": "2024-12-25", "value": 5.10108806}, {"date": "2024-12-26", "value": 5.09635143}, {"date": "2024-12-27", "value": 5.10388965}, {"date": "2024-12-28", "value": 5.11001537}, {"date": "2024-12-29", "value": 5.12611211}, {"date": "2024-12-30", "value": 5.11129689}, {"date": "2024-12-31", "value": 5.11385275}, {"date": "2025-01-01", "value": 5.09468679}, {"date": "2025-01-02", "value": 5.09543606}, {"date": "2025-01-03", "value": 5.05070583}, {"date": "2025-01-04", "value": 5.07276598}, {"date": "2025-01-05", "value": 5.06646039}, {"date": "2025-01-06", "value": 5.0678765}, {"date": "2025-01-07", "value": 5.11640733}, {"date": "2025-01-08", "value": 5.10451442}, {"date": "2025-01-09", "value": 5.08270707}, {"date": "2025-01-10", "value": 5.08924275}, {"date": "2025-01-11", "value": 5.05989024}, {"date": "2025-01-12", "value": 4.96467054}, {"date": "2025-01-13", "value": 5.04333953}, {"date": "2025-01-14", "value": 5.07052061}, {"date": "2025-01-15", "value": 5.10915304}, {"date": "2025-01-16", "value": 5.1067014}, {"date": "2025-01-17", "value": 5.11051208}, {"date": "2025-01-18", "value": 5.08179567}, {"date": "2025-01-19", "value": 5.08889591}, {"date": "2025-01-20", "value": 5.08454917}, {"date": "2025-01-21", "value": 5.13164176}, {"date": "2025-01-22", "value": 5.14393528}, {"date": "2025-01-23", "value": 5.13238826}, {"date": "2025-01-24", "value": 5.12327942}, {"date": "2025-01-25", "value": 5.16653719}, {"date": "2025-01-26", "value": 5.16528336}, {"date": "2025-01-27", "value": 5.13890812}, {"date": "2025-01-28", "value": 5.13137044}, {"date": "2025-01-29", "value": 5.12206092}, {"date": "2025-01-30", "value": 5.11718393}, {"date": "2025-01-31", "value": 5.10202564}, {"date": "2025-02-01", "value": 5.08539185}, {"date": "2025-02-02", "value": 5.08614828}, {"date": "2025-02-03", "value": 5.03512503}, {"date": "2025-02-04", "value": 5.08378607}, {"date": "2025-02-05", "value": 5.11540737}, {"date": "2025-02-06", "value": 5.11656361}, {"date": "2025-02-07", "value": 5.09610042}, {"date": "2025-02-08", "value": 5.08201404}, {"date": "2025-02-09", "value": 5.07107709}, {"date": "2025-02-10", "value": 5.0784763}, {"date": "2025-02-11", "value": 5.07888971}, {"date": "2025-02-12", "value": 5.09673722}, {"date": "2025-02-13", "value": 5.11462148}, {"date": "2025-02-14", "value": 5.13800282}, {"date": "2025-02-15", "value": 5.1524144}, {"date": "2025-02-16", "value": 5.14829886}, {"date": "2025-02-17", "value": 5.14370567}, {"date": "2025-02-18", "value": 5.126141}, {"date": "2025-02-19", "value": 5.11739618}, {"date": "2025-02-20", "value": 5.10687702}, {"date": "2025-02-21", "value": 5.12748902}, {"date": "2025-02-22", "value": 5.11526664}, {"date": "2025-02-23", "value": 5.11951767}, {"date": "2025-02-24", "value": 5.14080975}, {"date": "2025-02-25", "value": 5.10602621}, {"date": "2025-02-26", "value": 5.122644}, {"date": "2025-02-27", "value": 5.11483791}, {"date": "2025-02-28", "value": 5.06121372}, {"date": "2025-03-01", "value": 5.06776646}, {"date": "2025-03-02", "value": 5.07062532}, {"date": "2025-03-03", "value": 5.09075932}, {"date": "2025-03-04", "value": 5.12101936}, {"date": "2025-03-05", "value": 5.17926213}, {"date": "2025-03-06", "value": 5.26558865}, {"date": "2025-03-07", "value": 5.20198047}, {"date": "2025-03-08", "value": 5.23272465}, {"date": "2025-03-09", "value": 5.237017}, {"date": "2025-03-10", "value": 5.25019734}, {"date": "2025-03-11", "value": 5.23209121}, {"date": "2025-03-12", "value": 5.26193212}, {"date": "2025-03-13", "value": 5.24770099}, {"date": "2025-03-14", "value": 5.227149}, {"date": "2025-03-15", "value": 5.24512288}, {"date": "2025-03-16", "value": 5.241454}, {"date": "2025-03-17", "value": 5.23268484}, {"date": "2025-03-18", "value": 5.25833506}, {"date": "2025-03-19", "value": 5.27100815}, {"date": "2025-03-20", "value": 5.24528498}, {"date": "2025-03-21", "value": 5.22969651}, {"date": "2025-03-22", "value": 5.20952514}, {"date": "2025-03-23", "value": 5.220878}, {"date": "2025-03-24", "value": 5.20348772}, {"date": "2025-03-25", "value": 5.20855971}, {"date": "2025-03-26", "value": 5.2018236}, {"date": "2025-03-27", "value": 5.18921671}, {"date": "2025-03-28", "value": 5.20388816}, {"date": "2025-03-29", "value": 5.23876058}, {"date": "2025-03-30", "value": 5.26286487}, {"date": "2025-03-31", "value": 5.241172}, {"date": "2025-04-01", "value": 5.20470828}, {"date": "2025-04-02", "value": 5.21235351}, {"date": "2025-04-03", "value": 5.27488329}, {"date": "2025-04-04", "value": 5.34637965}, {"date": "2025-04-05", "value": 5.28939733}, {"date": "2025-04-06", "value": 5.29821409}, {"date": "2025-04-07", "value": 5.29893636}, {"date": "2025-04-08", "value": 5.29051342}, {"date": "2025-04-09", "value": 5.33738882}, {"date": "2025-04-10", "value": 5.30088676}, {"date": "2025-04-11", "value": 6.27201912}, {"date": "2025-04-12", "value": 6.31454333}, {"date": "2025-04-13", "value": 6.31110838}, {"date": "2025-04-14", "value": 6.32056576}, {"date": "2025-04-15", "value": 6.29236751}, {"date": "2025-04-16", "value": 6.29674727}, {"date": "2025-04-17", "value": 6.21192762}, {"date": "2025-04-18", "value": 6.21991386}, {"date": "2025-04-19", "value": 6.23072138}, {"date": "2025-04-20", "value": 6.23709988}, {"date": "2025-04-21", "value": 6.27909666}, {"date": "2025-04-22", "value": 6.28703656}, {"date": "2025-04-23", "value": 6.23984555}, {"date": "2025-04-24", "value": 6.19765241}, {"date": "2025-04-25", "value": 6.19355234}, {"date": "2025-04-26", "value": 6.2242059}, {"date": "2025-04-27", "value": 6.22897705}, {"date": "2025-04-28", "value": 6.20813142}, {"date": "2025-04-29", "value": 6.22027558}, {"date": "2025-04-30", "value": 6.21411809}, {"date": "2025-05-01", "value": 6.18457577}, {"date": "2025-05-02", "value": 6.17548184}, {"date": "2025-05-03", "value": 6.17611362}, {"date": "2025-05-04", "value": 6.17046482}, {"date": "2025-05-05", "value": 6.20177042}, {"date": "2025-05-06", "value": 6.1805636}, {"date": "2025-05-07", "value": 6.20568564}, {"date": "2025-05-08", "value": 6.19204558}, {"date": "2025-05-09", "value": 6.13245073}, {"date": "2025-05-10", "value": 6.12025587}, {"date": "2025-05-11", "value": 6.1673216}, {"date": "2025-05-12", "value": 6.14073019}, {"date": "2025-05-13", "value": 6.07366209}, {"date": "2025-05-14", "value": 6.15366404}, {"date": "2025-05-15", "value": 6.14721591}, {"date": "2025-05-16", "value": 6.18358615}, {"date": "2025-05-17", "value": 6.14990663}, {"date": "2025-05-18", "value": 6.15911566}, {"date": "2025-05-19", "value": 6.1733632}, {"date": "2025-05-20", "value": 6.21958723}, {"date": "2025-05-21", "value": 6.24847644}, {"date": "2025-05-22", "value": 6.22836191}, {"date": "2025-05-23", "value": 6.19379293}, {"date": "2025-05-24", "value": 6.2082828}, {"date": "2025-05-25", "value": 6.21121462}, {"date": "2025-05-26", "value": 6.21866797}, {"date": "2025-05-27", "value": 6.20165154}, {"date": "2025-05-28", "value": 6.16867196}, {"date": "2025-05-29", "value": 6.14274304}, {"date": "2025-05-30", "value": 6.21082816}, {"date": "2025-05-31", "value": 6.20172974}, {"date": "2025-06-01", "value": 6.2160984}, {"date": "2025-06-02", "value": 6.20633836}, {"date": "2025-06-03", "value": 6.22666133}, {"date": "2025-06-04", "value": 6.21148557}, {"date": "2025-06-05", "value": 6.22742193}, {"date": "2025-06-06", "value": 6.22489892}, {"date": "2025-06-07", "value": 6.22363169}, {"date": "2025-06-08", "value": 6.22414025}, {"date": "2025-06-09", "value": 6.23006258}, {"date": "2025-06-10", "value": 6.20768419}, {"date": "2025-06-11", "value": 6.20648008}, {"date": "2025-06-12", "value": 6.26265583}, {"date": "2025-06-13", "value": 6.31114408}, {"date": "2025-06-14", "value": 6.29436796}, {"date": "2025-06-15", "value": 6.30090255}, {"date": "2025-06-16", "value": 6.28430243}, {"date": "2025-06-17", "value": 6.27322735}, {"date": "2025-06-18", "value": 6.23643691}, {"date": "2025-06-19", "value": 6.20836885}, {"date": "2025-06-20", "value": 6.24513545}, {"date": "2025-06-21", "value": 6.28349447}, {"date": "2025-06-22", "value": 6.28239711}, {"date": "2025-06-23", "value": 6.27812126}, {"date": "2025-06-24", "value": 6.30667548}, {"date": "2025-06-25", "value": 6.30916684}, {"date": "2025-06-26", "value": 6.34618863}, {"date": "2025-06-27", "value": 6.34119661}, {"date": "2025-06-28", "value": 6.35424624}, {"date": "2025-06-29", "value": 6.34747327}, {"date": "2025-06-30", "value": 6.34280137}, {"date": "2025-07-01", "value": 6.37101842}, {"date": "2025-07-02", "value": 6.36773328}, {"date": "2025-07-03", "value": 6.35108691}, {"date": "2025-07-04", "value": 6.34012982}, {"date": "2025-07-05", "value": 6.34057255}, {"date": "2025-07-06", "value": 6.34229437}, {"date": "2025-07-07", "value": 6.34010701}, {"date": "2025-07-08", "value": 6.31935405}, {"date": "2025-07-09", "value": 6.31838182}, {"date": "2025-07-10", "value": 6.33468476}, {"date": "2025-07-11", "value": 6.30438714}, {"date": "2025-07-12", "value": 6.30940274}, {"date": "2025-07-13", "value": 6.30079438}, {"date": "2025-07-14", "value": 6.31236873}, {"date": "2025-07-15", "value": 6.32455174}, {"date": "2025-07-16", "value": 6.28178021}, {"date": "2025-07-17", "value": 6.30815954}, {"date": "2025-07-18", "value": 6.30356414}, {"date": "2025-07-19", "value": 6.31455025}, {"date": "2025-07-20", "value": 6.30118378}, {"date": "2025-07-21", "value": 6.32901995}, {"date": "2025-07-22", "value": 6.33507945}, {"date": "2025-07-23", "value": 6.35193629}, {"date": "2025-07-24", "value": 6.35896193}, {"date": "2025-07-25", "value": 6.34022322}, {"date": "2025-07-26", "value": 6.33038402}, {"date": "2025-07-27", "value": 6.34032399}, {"date": "2025-07-28", "value": 6.3278142}, {"date": "2025-07-29", "value": 6.26624063}, {"date": "2025-07-30", "value": 6.25795246}, {"date": "2025-07-31", "value": 6.19595769}, {"date": "2025-08-01", "value": 6.18671319}, {"date": "2025-08-02", "value": 6.31211159}, {"date": "2025-08-03", "value": 6.32390378}, {"date": "2025-08-04", "value": 6.30868952}, {"date": "2025-08-05", "value": 6.26305814}, {"date": "2025-08-06", "value": 6.2816514}, {"date": "2025-08-07", "value": 6.33516414}, {"date": "2025-08-08", "value": 6.34417681}, {"date": "2025-08-09", "value": 6.31531733}, {"date": "2025-08-10", "value": 6.30979522}, {"date": "2025-08-11", "value": 6.31866245}, {"date": "2025-08-12", "value": 6.31432278}, {"date": "2025-08-13", "value": 6.34080332}, {"date": "2025-08-14", "value": 6.35957785}, {"date": "2025-08-15", "value": 6.32579398}, {"date": "2025-08-16", "value": 6.3320701}, {"date": "2025-08-17", "value": 6.33033314}, {"date": "2025-08-18", "value": 6.32048102}, {"date": "2025-08-19", "value": 6.31445319}, {"date": "2025-08-20", "value": 6.30388211}, {"date": "2025-08-21", "value": 6.30856804}, {"date": "2025-08-22", "value": 6.30496403}, {"date": "2025-08-23", "value": 6.35775528}, {"date": "2025-08-24", "value": 6.35808386}, {"date": "2025-08-25", "value": 6.34427636}, {"date": "2025-08-26", "value": 6.33811943}, {"date": "2025-08-27", "value": 6.29691035}, {"date": "2025-08-28", "value": 6.31143154}, {"date": "2025-08-29", "value": 6.32567285}, {"date": "2025-08-30", "value": 6.33341145}, {"date": "2025-08-31", "value": 6.33281968}, {"date": "2025-09-01", "value": 6.32895384}, {"date": "2025-09-02", "value": 6.33214628}, {"date": "2025-09-03", "value": 6.30316391}, {"date": "2025-09-04", "value": 6.31908996}, {"date": "2025-09-05", "value": 6.32787126}, {"date": "2025-09-06", "value": 6.36144981}, {"date": "2025-09-07", "value": 6.35648526}, {"date": "2025-09-08", "value": 6.34407389}, {"date": "2025-09-09", "value": 6.35289388}, {"date": "2025-09-10", "value": 6.33473145}, {"date": "2025-09-11", "value": 6.32742936}, {"date": "2025-09-12", "value": 6.33674532}, {"date": "2025-09-13", "value": 6.34223966}, {"date": "2025-09-14", "value": 6.34736831}, {"date": "2025-09-15", "value": 6.33729503}, {"date": "2025-09-16", "value": 6.36636839}, {"date": "2025-09-17", "value": 6.38378272}, {"date": "2025-09-18", "value": 6.36253661}, {"date": "2025-09-19", "value": 6.35953964}, {"date": "2025-09-20", "value": 6.33522357}, {"date": "2025-09-21", "value": 6.33382595}, {"date": "2025-09-22", "value": 6.34043945}, {"date": "2025-09-23", "value": 6.39288997}, {"date": "2025-09-24", "value": 6.39569733}, {"date": "2025-09-25", "value": 6.31076348}, {"date": "2025-09-26", "value": 6.3008746}, {"date": "2025-09-27", "value": 6.33135219}, {"date": "2025-09-28", "value": 6.31900337}, {"date": "2025-09-29", "value": 6.30790124}, {"date": "2025-09-30", "value": 6.34123141}, {"date": "2025-10-01", "value": 6.35116776}, {"date": "2025-10-02", "value": 6.36134091}, {"date": "2025-10-03", "value": 6.34986087}, {"date": "2025-10-04", "value": 6.3514912}, {"date": "2025-10-05", "value": 6.34485828}, {"date": "2025-10-06", "value": 6.34638571}, {"date": "2025-10-07", "value": 6.31771475}, {"date": "2025-10-08", "value": 6.31075493}, {"date": "2025-10-09", "value": 6.32136517}, {"date": "2025-10-10", "value": 6.28682694}, {"date": "2025-10-11", "value": 6.30086307}, {"date": "2025-10-12", "value": 6.29989569}, {"date": "2025-10-13", "value": 6.29487812}, {"date": "2025-10-14", "value": 6.2945983}, {"date": "2025-10-15", "value": 6.30948655}, {"date": "2025-10-16", "value": 6.35076349}, {"date": "2025-10-17", "value": 6.33822633}, {"date": "2025-10-18", "value": 6.33731976}, {"date": "2025-10-19", "value": 6.33401258}, {"date": "2025-10-20", "value": 6.34291574}, {"date": "2025-10-21", "value": 6.32177973}, {"date": "2025-10-22", "value": 6.30116348}, {"date": "2025-10-23", "value": 6.29822209}, {"date": "2025-10-24", "value": 6.30249655}, {"date": "2025-10-25", "value": 6.32367396}, {"date": "2025-10-26", "value": 6.32033669}, {"date": "2025-10-27", "value": 6.32077552}, {"date": "2025-10-28", "value": 6.3416916}, {"date": "2025-10-29", "value": 6.33629132}, {"date": "2025-10-30", "value": 6.31803203}, {"date": "2025-10-31", "value": 6.29544973}, {"date": "2025-11-01", "value": 6.27799629}, {"date": "2025-11-02", "value": 6.30967767}, {"date": "2025-11-03", "value": 6.29395383}, {"date": "2025-11-04", "value": 6.27467814}, {"date": "2025-11-05", "value": 6.275085}, {"date": "2025-11-06", "value": 6.28514964}, {"date": "2025-11-07", "value": 6.30133571}, {"date": "2025-11-08", "value": 6.3156104}, {"date": "2025-11-09", "value": 6.30886231}, {"date": "2025-11-10", "value": 6.30176469}, {"date": "2025-11-11", "value": 6.3052066}, {"date": "2025-11-12", "value": 6.31557013}, {"date": "2025-11-13", "value": 6.33119071}, {"date": "2025-11-14", "value": 6.35273593}, {"date": "2025-11-15", "value": 6.34305388}, {"date": "2025-11-16", "value": 6.34040659}, {"date": "2025-11-17", "value": 6.33103851}, {"date": "2025-11-18", "value": 6.31755286}, {"date": "2025-11-19", "value": 6.32021969}, {"date": "2025-11-20", "value": 6.26945026}, {"date": "2025-11-21", "value": 6.31473524}, {"date": "2025-11-22", "value": 6.2866679}, {"date": "2025-11-23", "value": 6.29413386}, {"date": "2025-11-24", "value": 6.29786325}, {"date": "2025-11-25", "value": 6.31336535}, {"date": "2025-11-26", "value": 6.32293603}, {"date": "2025-11-27", "value": 6.33974803}, {"date": "2025-11-28", "value": 6.31504761}, {"date": "2025-11-29", "value": 6.31809052}, {"date": "2025-11-30", "value": 6.32164348}, {"date": "2025-12-01", "value": 6.30222289}, {"date": "2025-12-02", "value": 6.33631164}, {"date": "2025-12-03", "value": 6.35385577}, {"date": "2025-12-04", "value": 6.35573288}, {"date": "2025-12-05", "value": 6.34897007}, {"date": "2025-12-06", "value": 6.33438608}, {"date": "2025-12-07", "value": 6.3351598}, {"date": "2025-12-08", "value": 6.3364795}, {"date": "2025-12-09", "value": 6.34744197}, {"date": "2025-12-11", "value": 6.34046048}, {"date": "2025-12-12", "value": 6.36433774}, {"date": "2025-12-13", "value": 6.36203357}, {"date": "2025-12-14", "value": 6.3773542}, {"date": "2025-12-15", "value": 6.36981874}, {"date": "2025-12-16", "value": 6.36850263}, {"date": "2025-12-17", "value": 6.37173597}, {"date": "2025-12-18", "value": 6.36207918}, {"date": "2025-12-19", "value": 6.35454715}, {"date": "2025-12-20", "value": 6.34971414}, {"date": "2025-12-21", "value": 6.35132465}, {"date": "2025-12-22", "value": 6.34924517}, {"date": "2025-12-23", "value": 6.36859968}, {"date": "2025-12-24", "value": 6.38385419}, {"date": "2025-12-25", "value": 6.37379642}, {"date": "2025-12-26", "value": 6.37936242}, {"date": "2025-12-27", "value": 6.37315652}, {"date": "2025-12-28", "value": 6.37704736}, {"date": "2025-12-29", "value": 6.37540486}, {"date": "2025-12-30", "value": 6.36745925}, {"date": "2025-12-31", "value": 6.36055545}, {"date": "2026-01-01", "value": 6.36555483}, {"date": "2026-01-02", "value": 6.37431657}, {"date": "2026-01-03", "value": 6.35713413}, {"date": "2026-01-04", "value": 6.36021777}, {"date": "2026-01-05", "value": 6.34477071}, {"date": "2026-01-06", "value": 6.34454618}, {"date": "2026-01-07", "value": 6.33854873}, {"date": "2026-01-08", "value": 6.3290684}, {"date": "2026-01-09", "value": 6.32400617}, {"date": "2026-01-10", "value": 6.32085727}, {"date": "2026-01-11", "value": 6.31261162}, {"date": "2026-01-12", "value": 6.32145734}, {"date": "2026-01-13", "value": 6.3309521}, {"date": "2026-01-14", "value": 6.32709841}, {"date": "2026-01-15", "value": 6.32593617}, {"date": "2026-01-16", "value": 6.31329008}, {"date": "2026-01-17", "value": 6.29569286}, {"date": "2026-01-18", "value": 6.30166377}, {"date": "2026-01-19", "value": 6.31232479}, {"date": "2026-01-20", "value": 6.31941666}, {"date": "2026-01-21", "value": 6.39800786}, {"date": "2026-01-22", "value": 7.29339703}, {"date": "2026-01-23", "value": 7.37655187}, {"date": "2026-01-24", "value": 7.46500248}, {"date": "2026-01-25", "value": 7.48317671}, {"date": "2026-01-26", "value": 7.50475319}, {"date": "2026-01-27", "value": 7.49216894}, {"date": "2026-01-28", "value": 7.57301801}, {"date": "2026-01-29", "value": 7.51851619}, {"date": "2026-01-30", "value": 7.49019514}, {"date": "2026-01-31", "value": 7.44711182}, {"date": "2026-02-01", "value": 7.44022849}, {"date": "2026-02-02", "value": 7.49567116}, {"date": "2026-02-03", "value": 7.41807036}, {"date": "2026-02-04", "value": 7.45230139}, {"date": "2026-02-05", "value": 7.45956161}, {"date": "2026-02-06", "value": 7.47418185}, {"date": "2026-02-07", "value": 7.45634603}, {"date": "2026-02-08", "value": 7.47290644}, {"date": "2026-02-09", "value": 7.46280359}, {"date": "2026-02-10", "value": 7.50868386}, {"date": "2026-02-11", "value": 7.51235602}, {"date": "2026-02-12", "value": 7.495089}, {"date": "2026-02-13", "value": 7.49715602}, {"date": "2026-02-14", "value": 7.4858677}, {"date": "2026-02-15", "value": 7.47416485}, {"date": "2026-02-16", "value": 7.47643797}, {"date": "2026-02-17", "value": 7.47865343}, {"date": "2026-02-18", "value": 7.45785587}, {"date": "2026-02-19", "value": 7.47201449}, {"date": "2026-02-20", "value": 7.44923391}, {"date": "2026-02-21", "value": 7.45892044}, {"date": "2026-02-22", "value": 7.43180887}, {"date": "2026-02-23", "value": 7.44600503}, {"date": "2026-02-24", "value": 7.4446471}, {"date": "2026-02-25", "value": 7.46252922}, {"date": "2026-02-26", "value": 7.44570656}, {"date": "2026-02-27", "value": 7.46143023}, {"date": "2026-02-28", "value": 7.47298293}, {"date": "2026-03-01", "value": 7.46116877}, {"date": "2026-03-02", "value": 7.44695811}, {"date": "2026-03-03", "value": 7.44079148}, {"date": "2026-03-04", "value": 7.37860897}, {"date": "2026-03-05", "value": 7.39483404}, {"date": "2026-03-06", "value": 7.40401514}, {"date": "2026-03-07", "value": 7.38837021}, {"date": "2026-03-08", "value": 7.37450992}, {"date": "2026-03-09", "value": 7.35733038}, {"date": "2026-03-10", "value": 7.38870492}, {"date": "2026-03-11", "value": 7.41936951}, {"date": "2026-03-12", "value": 7.36292249}, {"date": "2026-03-13", "value": 7.37634091}, {"date": "2026-03-14", "value": 7.3063856}, {"date": "2026-03-15", "value": 7.31405645}, {"date": "2026-03-16", "value": 7.31591344}, {"date": "2026-03-17", "value": 7.36019259}, {"date": "2026-03-18", "value": 7.36614913}, {"date": "2026-03-19", "value": 7.37653781}, {"date": "2026-03-20", "value": 7.35673672}, {"date": "2026-03-21", "value": 7.39536184}, {"date": "2026-03-22", "value": 7.41769033}, {"date": "2026-03-23", "value": 7.40311824}, {"date": "2026-03-24", "value": 7.40218958}, {"date": "2026-03-25", "value": 7.38695776}, {"date": "2026-03-26", "value": 7.39681993}, {"date": "2026-03-27", "value": 7.35852633}, {"date": "2026-03-28", "value": 7.360592}, {"date": "2026-03-29", "value": 7.36117727}, {"date": "2026-03-30", "value": 7.35142206}, {"date": "2026-03-31", "value": 7.35160776}, {"date": "2026-04-01", "value": 7.40291579}, {"date": "2026-04-02", "value": 7.36788901}, {"date": "2026-04-03", "value": 7.36078206}, {"date": "2026-04-04", "value": 7.34696508}, {"date": "2026-04-05", "value": 7.35072235}, {"date": "2026-04-06", "value": 7.35032904}, {"date": "2026-04-07", "value": 7.35801803}, {"date": "2026-04-08", "value": 7.44815966}, {"date": "2026-04-09", "value": 7.399281}, {"date": "2026-04-10", "value": 7.429702}, {"date": "2026-04-11", "value": 7.452807}, {"date": "2026-04-12", "value": 7.444031}, {"date": "2026-04-13", "value": 7.418849}, {"date": "2026-04-14", "value": 7.469197}, {"date": "2026-04-15", "value": 7.466794}, {"date": "2026-04-16", "value": 7.456383}, {"date": "2026-04-17", "value": 7.442144}, {"date": "2026-04-18", "value": 7.440958}, {"date": "2026-04-19", "value": 7.457024}, {"date": "2026-04-20", "value": 7.45873}, {"date": "2026-04-21", "value": 7.457583}, {"date": "2026-04-22", "value": 7.444653}, {"date": "2026-04-23", "value": 7.423007}, {"date": "2026-04-24", "value": 7.413983}, {"date": "2026-04-25", "value": 7.426175}, {"date": "2026-04-26", "value": 7.426175}, {"date": "2026-04-27", "value": 7.428238}, {"date": "2026-04-28", "value": 7.448718}, {"date": "2026-04-29", "value": 7.429441}, {"date": "2026-04-30", "value": 7.409311}, {"date": "2026-05-01", "value": 7.457166}, {"date": "2026-05-02", "value": 7.446066}, {"date": "2026-05-03", "value": 7.446066}, {"date": "2026-05-04", "value": 7.445956}, {"date": "2026-05-05", "value": 7.403994}, {"date": "2026-05-06", "value": 7.420288}, {"date": "2026-05-07", "value": 7.467346}, {"date": "2026-05-08", "value": 7.442133}, {"date": "2026-05-09", "value": 7.458419}, {"date": "2026-05-10", "value": 7.436725}, {"date": "2026-05-11", "value": 7.414696}, {"date": "2026-05-12", "value": 7.43772757}, {"date": "2026-05-13", "value": 7.42619369}, {"date": "2026-05-14", "value": 7.40303668}, {"date": "2026-05-15", "value": 7.429763}, {"date": "2026-05-16", "value": 7.34712099}, {"date": "2026-05-17", "value": 7.36901238}, {"date": "2026-05-18", "value": 7.392651}, {"date": "2026-05-19", "value": 7.392049}, {"date": "2026-05-20", "value": 7.38139841}, {"date": "2026-05-21", "value": 7.39058585}, {"date": "2026-05-22", "value": 7.38661136}, {"date": "2026-05-23", "value": 7.39607856}, {"date": "2026-05-24", "value": 7.38155997}, {"date": "2026-05-25", "value": 7.38929637}, {"date": "2026-05-26", "value": 7.4091412}, {"date": "2026-05-27", "value": 7.39821099}, {"date": "2026-05-28", "value": 7.37196458}, {"date": "2026-05-29", "value": 7.36319584}, {"date": "2026-05-30", "value": 7.40402239}, {"date": "2026-05-31", "value": 7.40285467}, {"date": "2026-06-01", "value": 7.39627411}, {"date": "2026-06-02", "value": 7.38938859}, {"date": "2026-06-03", "value": 7.37065759}, {"date": "2026-06-04", "value": 7.40358768}, {"date": "2026-06-05", "value": 7.41294736}, {"date": "2026-06-06", "value": 7.32237887}, {"date": "2026-06-07", "value": 7.32432272}, {"date": "2026-06-08", "value": 7.33451838}, {"date": "2026-06-09", "value": 7.34462035}, {"date": "2026-06-10", "value": 7.37500614}, {"date": "2026-06-11", "value": 7.37444476}, {"date": "2026-06-12", "value": 7.36804219}, {"date": "2026-06-13", "value": 7.37342983}, {"date": "2026-06-14", "value": 7.37551783}, {"date": "2026-06-15", "value": 7.40120566}, {"date": "2026-06-16", "value": 7.38832251}, {"date": "2026-06-17", "value": 7.40847395}, {"date": "2026-06-18", "value": 7.33198313}, {"date": "2026-06-19", "value": 7.29114644}, {"date": "2026-06-20", "value": 7.32068492}, {"date": "2026-06-21", "value": 7.29549414}, {"date": "2026-06-22", "value": 7.3063911}, {"date": "2026-06-23", "value": 7.34630353}, {"date": "2026-06-24", "value": 7.30679934}, {"date": "2026-06-25", "value": 7.29803089}, {"date": "2026-06-26", "value": 7.29057326}, {"date": "2026-06-27", "value": 7.28714827}, {"date": "2026-06-28", "value": 7.30069239}, {"date": "2026-06-29", "value": 7.31876514}, {"date": "2026-06-30", "value": 7.3153613}, {"date": "2026-07-01", "value": 7.32178312}, {"date": "2026-07-02", "value": 7.300903}, {"date": "2026-07-03", "value": 7.33055764}, {"date": "2026-07-04", "value": 7.33774722}, {"date": "2026-07-05", "value": 7.33677958}, {"date": "2026-07-06", "value": 7.333327}, {"date": "2026-07-07", "value": 7.32596254}, {"date": "2026-07-08", "value": 7.33912133}, {"date": "2026-07-09", "value": 7.3204837}, {"date": "2026-07-10", "value": 7.31630991}, {"date": "2026-07-11", "value": 7.30191836}, {"date": "2026-07-12", "value": 7.30651395}, {"date": "2026-07-13", "value": 7.32219701}, {"date": "2026-07-14", "value": 7.3254955}, {"date": "2026-07-15", "value": 7.31968472}, {"date": "2026-07-16", "value": 7.30870813}, {"date": "2026-07-17", "value": 7.32647562}, {"date": "2026-07-18", "value": 7.29987306}, {"date": "2026-07-19", "value": 7.30539321}, {"date": "2026-07-20", "value": 7.29981129}, {"date": "2026-07-21", "value": 7.31968234}, {"date": "2026-07-22", "value": 7.31917902}, {"date": "2026-07-23", "value": 7.32451863}, {"date": "2026-07-24", "value": 7.28450477}, {"date": "2026-07-25", "value": 7.28189964}, {"date": "2026-07-26", "value": 7.28299214}, {"date": "2026-07-27", "value": 7.28376031}, {"date": "2026-07-28", "value": 7.28233615}, {"date": "2026-07-29", "value": 7.29245631}, {"date": "2026-07-30", "value": 7.32648414}, {"date": "2026-07-31", "value": 7.33686482}, {"date": "2026-08-01", "value": 7.35426648}, {"date": "2026-08-02", "value": 7.37288815}, {"date": "2026-08-03", "value": 7.35113622}, {"date": "2026-08-04", "value": 7.34665116}, {"date": "2026-08-05", "value": 7.34918489}, {"date": "2026-08-06", "value": 7.34273608}, {"date": "2026-08-07", "value": 7.35926722}, {"date": "2026-08-08", "value": 7.3512576}, {"date": "2026-08-09", "value": 7.35357}, {"date": "2026-08-10", "value": 7.32996459}, {"date": "2026-08-11", "value": 7.36369056}, {"date": "2026-08-12", "value": 7.35303027}, {"date": "2026-08-13", "value": 7.35300287}, {"date": "2026-08-14", "value": 7.34605405}, {"date": "2026-08-15", "value": 7.36385803}, {"date": "2026-08-16", "value": 7.3666184}, {"date": "2026-08-17", "value": 7.35806638}, {"date": "2026-08-18", "value": 7.36010982}, {"date": "2026-08-20", "value": 7.39168733}, {"date": "2026-08-21", "value": 7.41248923}, {"date": "2026-08-22", "value": 7.42597406}, {"date": "2026-08-23", "value": 7.42099634}, {"date": "2026-08-24", "value": 7.43244442}, {"date": "2026-08-25", "value": 7.38540154}, {"date": "2026-08-26", "value": 7.38208701}, {"date": "2026-08-27", "value": 7.3844268}, {"date": "2026-08-28", "value": 7.38344821}, {"date": "2026-08-29", "value": 7.34110021}, {"date": "2026-08-30", "value": 7.34411398}, {"date": "2026-08-31", "value": 7.38297916}, {"date": "2026-09-01", "value": 7.36591109}, {"date": "2026-09-02", "value": 7.35263105}, {"date": "2026-09-03", "value": 7.36173825}, {"date": "2026-09-04", "value": 7.39240941}, {"date": "2026-09-05", "value": 7.38627833}, {"date": "2026-09-06", "value": 7.37589926}, {"date": "2026-09-07", "value": 7.36908209}, {"date": "2026-09-08", "value": 7.38760095}, {"date": "2026-09-09", "value": 7.35210357}, {"date": "2026-09-10", "value": 7.36140622}, {"date": "2026-09-11", "value": 7.34823047}, {"date": "2026-09-12", "value": 7.3327744}, {"date": "2026-09-13", "value": 7.3367617}, {"date": "2026-09-14", "value": 7.31960818}, {"date": "2026-09-15", "value": 7.31793223}, {"date": "2026-09-16", "value": 7.3176295}, {"date": "2026-09-17", "value": 7.32666963}, {"date": "2026-09-18", "value": 7.291422}, {"date": "2026-09-19", "value": 7.29332861}, {"date": "2026-09-20", "value": 7.29303753}, {"date": "2026-09-21", "value": 7.28360335}]}