{"base": "EUR", "currency": "LYD", "name": "Libyan Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 6.33382595}, {"date": "2025-09-22", "value": 6.34043945}, {"date": "2025-09-23", "value": 6.39288997}, {"date": "2025-09-24", "value": 6.39569733}, {"date": "2025-09-25", "value": 6.31076348}, {"date": "2025-09-26", "value": 6.3008746}, {"date": "2025-09-27", "value": 6.33135219}, {"date": "2025-09-28", "value": 6.31900337}, {"date": "2025-09-29", "value": 6.30790124}, {"date": "2025-09-30", "value": 6.34123141}, {"date": "2025-10-01", "value": 6.35116776}, {"date": "2025-10-02", "value": 6.36134091}, {"date": "2025-10-03", "value": 6.34986087}, {"date": "2025-10-04", "value": 6.3514912}, {"date": "2025-10-05", "value": 6.34485828}, {"date": "2025-10-06", "value": 6.34638571}, {"date": "2025-10-07", "value": 6.31771475}, {"date": "2025-10-08", "value": 6.31075493}, {"date": "2025-10-09", "value": 6.32136517}, {"date": "2025-10-10", "value": 6.28682694}, {"date": "2025-10-11", "value": 6.30086307}, {"date": "2025-10-12", "value": 6.29989569}, {"date": "2025-10-13", "value": 6.29487812}, {"date": "2025-10-14", "value": 6.2945983}, {"date": "2025-10-15", "value": 6.30948655}, {"date": "2025-10-16", "value": 6.35076349}, {"date": "2025-10-17", "value": 6.33822633}, {"date": "2025-10-18", "value": 6.33731976}, {"date": "2025-10-19", "value": 6.33401258}, {"date": "2025-10-20", "value": 6.34291574}, {"date": "2025-10-21", "value": 6.32177973}, {"date": "2025-10-22", "value": 6.30116348}, {"date": "2025-10-23", "value": 6.29822209}, {"date": "2025-10-24", "value": 6.30249655}, {"date": "2025-10-25", "value": 6.32367396}, {"date": "2025-10-26", "value": 6.32033669}, {"date": "2025-10-27", "value": 6.32077552}, {"date": "2025-10-28", "value": 6.3416916}, {"date": "2025-10-29", "value": 6.33629132}, {"date": "2025-10-30", "value": 6.31803203}, {"date": "2025-10-31", "value": 6.29544973}, {"date": "2025-11-01", "value": 6.27799629}, {"date": "2025-11-02", "value": 6.30967767}, {"date": "2025-11-03", "value": 6.29395383}, {"date": "2025-11-04", "value": 6.27467814}, {"date": "2025-11-05", "value": 6.275085}, {"date": "2025-11-06", "value": 6.28514964}, {"date": "2025-11-07", "value": 6.30133571}, {"date": "2025-11-08", "value": 6.3156104}, {"date": "2025-11-09", "value": 6.30886231}, {"date": "2025-11-10", "value": 6.30176469}, {"date": "2025-11-11", "value": 6.3052066}, {"date": "2025-11-12", "value": 6.31557013}, {"date": "2025-11-13", "value": 6.33119071}, {"date": "2025-11-14", "value": 6.35273593}, {"date": "2025-11-15", "value": 6.34305388}, {"date": "2025-11-16", "value": 6.34040659}, {"date": "2025-11-17", "value": 6.33103851}, {"date": "2025-11-18", "value": 6.31755286}, {"date": "2025-11-19", "value": 6.32021969}, {"date": "2025-11-20", "value": 6.26945026}, {"date": "2025-11-21", "value": 6.31473524}, {"date": "2025-11-22", "value": 6.2866679}, {"date": "2025-11-23", "value": 6.29413386}, {"date": "2025-11-24", "value": 6.29786325}, {"date": "2025-11-25", "value": 6.31336535}, {"date": "2025-11-26", "value": 6.32293603}, {"date": "2025-11-27", "value": 6.33974803}, {"date": "2025-11-28", "value": 6.31504761}, {"date": "2025-11-29", "value": 6.31809052}, {"date": "2025-11-30", "value": 6.32164348}, {"date": "2025-12-01", "value": 6.30222289}, {"date": "2025-12-02", "value": 6.33631164}, {"date": "2025-12-03", "value": 6.35385577}, {"date": "2025-12-04", "value": 6.35573288}, {"date": "2025-12-05", "value": 6.34897007}, {"date": "2025-12-06", "value": 6.33438608}, {"date": "2025-12-07", "value": 6.3351598}, {"date": "2025-12-08", "value": 6.3364795}, {"date": "2025-12-09", "value": 6.34744197}, {"date": "2025-12-11", "value": 6.34046048}, {"date": "2025-12-12", "value": 6.36433774}, {"date": "2025-12-13", "value": 6.36203357}, {"date": "2025-12-14", "value": 6.3773542}, {"date": "2025-12-15", "value": 6.36981874}, {"date": "2025-12-16", "value": 6.36850263}, {"date": "2025-12-17", "value": 6.37173597}, {"date": "2025-12-18", "value": 6.36207918}, {"date": "2025-12-19", "value": 6.35454715}, {"date": "2025-12-20", "value": 6.34971414}, {"date": "2025-12-21", "value": 6.35132465}, {"date": "2025-12-22", "value": 6.34924517}, {"date": "2025-12-23", "value": 6.36859968}, {"date": "2025-12-24", "value": 6.38385419}, {"date": "2025-12-25", "value": 6.37379642}, {"date": "2025-12-26", "value": 6.37936242}, {"date": "2025-12-27", "value": 6.37315652}, {"date": "2025-12-28", "value": 6.37704736}, {"date": "2025-12-29", "value": 6.37540486}, {"date": "2025-12-30", "value": 6.36745925}, {"date": "2025-12-31", "value": 6.36055545}, {"date": "2026-01-01", "value": 6.36555483}, {"date": "2026-01-02", "value": 6.37431657}, {"date": "2026-01-03", "value": 6.35713413}, {"date": "2026-01-04", "value": 6.36021777}, {"date": "2026-01-05", "value": 6.34477071}, {"date": "2026-01-06", "value": 6.34454618}, {"date": "2026-01-07", "value": 6.33854873}, {"date": "2026-01-08", "value": 6.3290684}, {"date": "2026-01-09", "value": 6.32400617}, {"date": "2026-01-10", "value": 6.32085727}, {"date": "2026-01-11", "value": 6.31261162}, {"date": "2026-01-12", "value": 6.32145734}, {"date": "2026-01-13", "value": 6.3309521}, {"date": "2026-01-14", "value": 6.32709841}, {"date": "2026-01-15", "value": 6.32593617}, {"date": "2026-01-16", "value": 6.31329008}, {"date": "2026-01-17", "value": 6.29569286}, {"date": "2026-01-18", "value": 6.30166377}, {"date": "2026-01-19", "value": 6.31232479}, {"date": "2026-01-20", "value": 6.31941666}, {"date": "2026-01-21", "value": 6.39800786}, {"date": "2026-01-22", "value": 7.29339703}, {"date": "2026-01-23", "value": 7.37655187}, {"date": "2026-01-24", "value": 7.46500248}, {"date": "2026-01-25", "value": 7.48317671}, {"date": "2026-01-26", "value": 7.50475319}, {"date": "2026-01-27", "value": 7.49216894}, {"date": "2026-01-28", "value": 7.57301801}, {"date": "2026-01-29", "value": 7.51851619}, {"date": "2026-01-30", "value": 7.49019514}, {"date": "2026-01-31", "value": 7.44711182}, {"date": "2026-02-01", "value": 7.44022849}, {"date": "2026-02-02", "value": 7.49567116}, {"date": "2026-02-03", "value": 7.41807036}, {"date": "2026-02-04", "value": 7.45230139}, {"date": "2026-02-05", "value": 7.45956161}, {"date": "2026-02-06", "value": 7.47418185}, {"date": "2026-02-07", "value": 7.45634603}, {"date": "2026-02-08", "value": 7.47290644}, {"date": "2026-02-09", "value": 7.46280359}, {"date": "2026-02-10", "value": 7.50868386}, {"date": "2026-02-11", "value": 7.51235602}, {"date": "2026-02-12", "value": 7.495089}, {"date": "2026-02-13", "value": 7.49715602}, {"date": "2026-02-14", "value": 7.4858677}, {"date": "2026-02-15", "value": 7.47416485}, {"date": "2026-02-16", "value": 7.47643797}, {"date": "2026-02-17", "value": 7.47865343}, {"date": "2026-02-18", "value": 7.45785587}, {"date": "2026-02-19", "value": 7.47201449}, {"date": "2026-02-20", "value": 7.44923391}, {"date": "2026-02-21", "value": 7.45892044}, {"date": "2026-02-22", "value": 7.43180887}, {"date": "2026-02-23", "value": 7.44600503}, {"date": "2026-02-24", "value": 7.4446471}, {"date": "2026-02-25", "value": 7.46252922}, {"date": "2026-02-26", "value": 7.44570656}, {"date": "2026-02-27", "value": 7.46143023}, {"date": "2026-02-28", "value": 7.47298293}, {"date": "2026-03-01", "value": 7.46116877}, {"date": "2026-03-02", "value": 7.44695811}, {"date": "2026-03-03", "value": 7.44079148}, {"date": "2026-03-04", "value": 7.37860897}, {"date": "2026-03-05", "value": 7.39483404}, {"date": "2026-03-06", "value": 7.40401514}, {"date": "2026-03-07", "value": 7.38837021}, {"date": "2026-03-08", "value": 7.37450992}, {"date": "2026-03-09", "value": 7.35733038}, {"date": "2026-03-10", "value": 7.38870492}, {"date": "2026-03-11", "value": 7.41936951}, {"date": "2026-03-12", "value": 7.36292249}, {"date": "2026-03-13", "value": 7.37634091}, {"date": "2026-03-14", "value": 7.3063856}, {"date": "2026-03-15", "value": 7.31405645}, {"date": "2026-03-16", "value": 7.31591344}, {"date": "2026-03-17", "value": 7.36019259}, {"date": "2026-03-18", "value": 7.36614913}, {"date": "2026-03-19", "value": 7.37653781}, {"date": "2026-03-20", "value": 7.35673672}, {"date": "2026-03-21", "value": 7.39536184}, {"date": "2026-03-22", "value": 7.41769033}, {"date": "2026-03-23", "value": 7.40311824}, {"date": "2026-03-24", "value": 7.40218958}, {"date": "2026-03-25", "value": 7.38695776}, {"date": "2026-03-26", "value": 7.39681993}, {"date": "2026-03-27", "value": 7.35852633}, {"date": "2026-03-28", "value": 7.360592}, {"date": "2026-03-29", "value": 7.36117727}, {"date": "2026-03-30", "value": 7.35142206}, {"date": "2026-03-31", "value": 7.35160776}, {"date": "2026-04-01", "value": 7.40291579}, {"date": "2026-04-02", "value": 7.36788901}, {"date": "2026-04-03", "value": 7.36078206}, {"date": "2026-04-04", "value": 7.34696508}, {"date": "2026-04-05", "value": 7.35072235}, {"date": "2026-04-06", "value": 7.35032904}, {"date": "2026-04-07", "value": 7.35801803}, {"date": "2026-04-08", "value": 7.44815966}, {"date": "2026-04-09", "value": 7.399281}, {"date": "2026-04-10", "value": 7.429702}, {"date": "2026-04-11", "value": 7.452807}, {"date": "2026-04-12", "value": 7.444031}, {"date": "2026-04-13", "value": 7.418849}, {"date": "2026-04-14", "value": 7.469197}, {"date": "2026-04-15", "value": 7.466794}, {"date": "2026-04-16", "value": 7.456383}, {"date": "2026-04-17", "value": 7.442144}, {"date": "2026-04-18", "value": 7.440958}, {"date": "2026-04-19", "value": 7.457024}, {"date": "2026-04-20", "value": 7.45873}, {"date": "2026-04-21", "value": 7.457583}, {"date": "2026-04-22", "value": 7.444653}, {"date": "2026-04-23", "value": 7.423007}, {"date": "2026-04-24", "value": 7.413983}, {"date": "2026-04-25", "value": 7.426175}, {"date": "2026-04-26", "value": 7.426175}, {"date": "2026-04-27", "value": 7.428238}, {"date": "2026-04-28", "value": 7.448718}, {"date": "2026-04-29", "value": 7.429441}, {"date": "2026-04-30", "value": 7.409311}, {"date": "2026-05-01", "value": 7.457166}, {"date": "2026-05-02", "value": 7.446066}, {"date": "2026-05-03", "value": 7.446066}, {"date": "2026-05-04", "value": 7.445956}, {"date": "2026-05-05", "value": 7.403994}, {"date": "2026-05-06", "value": 7.420288}, {"date": "2026-05-07", "value": 7.467346}, {"date": "2026-05-08", "value": 7.442133}, {"date": "2026-05-09", "value": 7.458419}, {"date": "2026-05-10", "value": 7.436725}, {"date": "2026-05-11", "value": 7.414696}, {"date": "2026-05-12", "value": 7.43772757}, {"date": "2026-05-13", "value": 7.42619369}, {"date": "2026-05-14", "value": 7.40303668}, {"date": "2026-05-15", "value": 7.429763}, {"date": "2026-05-16", "value": 7.34712099}, {"date": "2026-05-17", "value": 7.36901238}, {"date": "2026-05-18", "value": 7.392651}, {"date": "2026-05-19", "value": 7.392049}, {"date": "2026-05-20", "value": 7.38139841}, {"date": "2026-05-21", "value": 7.39058585}, {"date": "2026-05-22", "value": 7.38661136}, {"date": "2026-05-23", "value": 7.39607856}, {"date": "2026-05-24", "value": 7.38155997}, {"date": "2026-05-25", "value": 7.38929637}, {"date": "2026-05-26", "value": 7.4091412}, {"date": "2026-05-27", "value": 7.39821099}, {"date": "2026-05-28", "value": 7.37196458}, {"date": "2026-05-29", "value": 7.36319584}, {"date": "2026-05-30", "value": 7.40402239}, {"date": "2026-05-31", "value": 7.40285467}, {"date": "2026-06-01", "value": 7.39627411}, {"date": "2026-06-02", "value": 7.38938859}, {"date": "2026-06-03", "value": 7.37065759}, {"date": "2026-06-04", "value": 7.40358768}, {"date": "2026-06-05", "value": 7.41294736}, {"date": "2026-06-06", "value": 7.32237887}, {"date": "2026-06-07", "value": 7.32432272}, {"date": "2026-06-08", "value": 7.33451838}, {"date": "2026-06-09", "value": 7.34462035}, {"date": "2026-06-10", "value": 7.37500614}, {"date": "2026-06-11", "value": 7.37444476}, {"date": "2026-06-12", "value": 7.36804219}, {"date": "2026-06-13", "value": 7.37342983}, {"date": "2026-06-14", "value": 7.37551783}, {"date": "2026-06-15", "value": 7.40120566}, {"date": "2026-06-16", "value": 7.38832251}, {"date": "2026-06-17", "value": 7.40847395}, {"date": "2026-06-18", "value": 7.33198313}, {"date": "2026-06-19", "value": 7.29114644}, {"date": "2026-06-20", "value": 7.32068492}, {"date": "2026-06-21", "value": 7.29549414}, {"date": "2026-06-22", "value": 7.3063911}, {"date": "2026-06-23", "value": 7.34630353}, {"date": "2026-06-24", "value": 7.30679934}, {"date": "2026-06-25", "value": 7.29803089}, {"date": "2026-06-26", "value": 7.29057326}, {"date": "2026-06-27", "value": 7.28714827}, {"date": "2026-06-28", "value": 7.30069239}, {"date": "2026-06-29", "value": 7.31876514}, {"date": "2026-06-30", "value": 7.3153613}, {"date": "2026-07-01", "value": 7.32178312}, {"date": "2026-07-02", "value": 7.300903}, {"date": "2026-07-03", "value": 7.33055764}, {"date": "2026-07-04", "value": 7.33774722}, {"date": "2026-07-05", "value": 7.33677958}, {"date": "2026-07-06", "value": 7.333327}, {"date": "2026-07-07", "value": 7.32596254}, {"date": "2026-07-08", "value": 7.33912133}, {"date": "2026-07-09", "value": 7.3204837}, {"date": "2026-07-10", "value": 7.31630991}, {"date": "2026-07-11", "value": 7.30191836}, {"date": "2026-07-12", "value": 7.30651395}, {"date": "2026-07-13", "value": 7.32219701}, {"date": "2026-07-14", "value": 7.3254955}, {"date": "2026-07-15", "value": 7.31968472}, {"date": "2026-07-16", "value": 7.30870813}, {"date": "2026-07-17", "value": 7.32647562}, {"date": "2026-07-18", "value": 7.29987306}, {"date": "2026-07-19", "value": 7.30539321}, {"date": "2026-07-20", "value": 7.29981129}, {"date": "2026-07-21", "value": 7.31968234}, {"date": "2026-07-22", "value": 7.31917902}, {"date": "2026-07-23", "value": 7.32451863}, {"date": "2026-07-24", "value": 7.28450477}, {"date": "2026-07-25", "value": 7.28189964}, {"date": "2026-07-26", "value": 7.28299214}, {"date": "2026-07-27", "value": 7.28376031}, {"date": "2026-07-28", "value": 7.28233615}, {"date": "2026-07-29", "value": 7.29245631}, {"date": "2026-07-30", "value": 7.32648414}, {"date": "2026-07-31", "value": 7.33686482}, {"date": "2026-08-01", "value": 7.35426648}, {"date": "2026-08-02", "value": 7.37288815}, {"date": "2026-08-03", "value": 7.35113622}, {"date": "2026-08-04", "value": 7.34665116}, {"date": "2026-08-05", "value": 7.34918489}, {"date": "2026-08-06", "value": 7.34273608}, {"date": "2026-08-07", "value": 7.35926722}, {"date": "2026-08-08", "value": 7.3512576}, {"date": "2026-08-09", "value": 7.35357}, {"date": "2026-08-10", "value": 7.32996459}, {"date": "2026-08-11", "value": 7.36369056}, {"date": "2026-08-12", "value": 7.35303027}, {"date": "2026-08-13", "value": 7.35300287}, {"date": "2026-08-14", "value": 7.34605405}, {"date": "2026-08-15", "value": 7.36385803}, {"date": "2026-08-16", "value": 7.3666184}, {"date": "2026-08-17", "value": 7.35806638}, {"date": "2026-08-18", "value": 7.36010982}, {"date": "2026-08-20", "value": 7.39168733}, {"date": "2026-08-21", "value": 7.41248923}, {"date": "2026-08-22", "value": 7.42597406}, {"date": "2026-08-23", "value": 7.42099634}, {"date": "2026-08-24", "value": 7.43244442}, {"date": "2026-08-25", "value": 7.38540154}, {"date": "2026-08-26", "value": 7.38208701}, {"date": "2026-08-27", "value": 7.3844268}, {"date": "2026-08-28", "value": 7.38344821}, {"date": "2026-08-29", "value": 7.34110021}, {"date": "2026-08-30", "value": 7.34411398}, {"date": "2026-08-31", "value": 7.38297916}, {"date": "2026-09-01", "value": 7.36591109}, {"date": "2026-09-02", "value": 7.35263105}, {"date": "2026-09-03", "value": 7.36173825}, {"date": "2026-09-04", "value": 7.39240941}, {"date": "2026-09-05", "value": 7.38627833}, {"date": "2026-09-06", "value": 7.37589926}, {"date": "2026-09-07", "value": 7.36908209}, {"date": "2026-09-08", "value": 7.38760095}, {"date": "2026-09-09", "value": 7.35210357}, {"date": "2026-09-10", "value": 7.36140622}, {"date": "2026-09-11", "value": 7.34823047}, {"date": "2026-09-12", "value": 7.3327744}, {"date": "2026-09-13", "value": 7.3367617}, {"date": "2026-09-14", "value": 7.31960818}, {"date": "2026-09-15", "value": 7.31793223}, {"date": "2026-09-16", "value": 7.3176295}, {"date": "2026-09-17", "value": 7.32666963}, {"date": "2026-09-18", "value": 7.291422}, {"date": "2026-09-19", "value": 7.29332861}, {"date": "2026-09-20", "value": 7.29303753}, {"date": "2026-09-21", "value": 7.28360335}]}