{"base": "EUR", "currency": "LSL", "name": "Basotho Loti", "range": "max", "rates": [{"date": "2006-05-16", "value": 8.03989983}, {"date": "2006-05-17", "value": 7.97389984}, {"date": "2006-05-18", "value": 8.02760029}, {"date": "2006-05-19", "value": 8.02219963}, {"date": "2006-05-22", "value": 8.15310001}, {"date": "2006-05-23", "value": 8.25559998}, {"date": "2006-05-24", "value": 8.31830025}, {"date": "2006-05-25", "value": 8.31830025}, {"date": "2006-05-26", "value": 8.1644001}, {"date": "2006-05-29", "value": 8.13510036}, {"date": "2006-05-30", "value": 8.21640015}, {"date": "2006-05-31", "value": 8.34869957}, {"date": "2006-06-01", "value": 8.27519989}, {"date": "2006-06-02", "value": 8.30760002}, {"date": "2006-06-05", "value": 8.30760002}, {"date": "2006-06-06", "value": 8.36730003}, {"date": "2006-06-07", "value": 8.48429966}, {"date": "2006-06-08", "value": 8.45110035}, {"date": "2006-06-09", "value": 8.4399004}, {"date": "2006-06-12", "value": 8.31739998}, {"date": "2006-06-13", "value": 8.34500027}, {"date": "2006-06-14", "value": 8.33650017}, {"date": "2006-06-15", "value": 8.46590042}, {"date": "2006-06-16", "value": 8.49260044}, {"date": "2006-06-19", "value": 8.48250008}, {"date": "2006-06-20", "value": 8.46969986}, {"date": "2006-06-21", "value": 8.87880039}, {"date": "2006-06-22", "value": 8.88210011}, {"date": "2006-06-23", "value": 9.10550022}, {"date": "2006-06-26", "value": 9.08740044}, {"date": "2006-06-27", "value": 9.14140034}, {"date": "2006-06-28", "value": 9.06639957}, {"date": "2006-06-29", "value": 8.84529972}, {"date": "2006-06-30", "value": 8.87769985}, {"date": "2006-07-03", "value": 8.9368}, {"date": "2006-07-04", "value": 8.79780006}, {"date": "2006-07-05", "value": 8.78199959}, {"date": "2006-07-06", "value": 8.7553997}, {"date": "2006-07-07", "value": 8.78170013}, {"date": "2006-07-10", "value": 8.77429962}, {"date": "2006-07-11", "value": 8.85579967}, {"date": "2006-07-12", "value": 8.85369968}, {"date": "2006-07-13", "value": 8.92580032}, {"date": "2006-07-14", "value": 8.91399956}, {"date": "2006-07-17", "value": 8.87730026}, {"date": "2006-07-18", "value": 8.87689972}, {"date": "2006-07-19", "value": 8.84939957}, {"date": "2006-07-20", "value": 8.94340038}, {"date": "2006-07-21", "value": 8.66460037}, {"date": "2006-07-24", "value": 8.75389957}, {"date": "2006-07-25", "value": 8.67249966}, {"date": "2006-07-26", "value": 8.69110012}, {"date": "2006-07-27", "value": 8.64560032}, {"date": "2006-07-28", "value": 8.59500027}, {"date": "2006-07-31", "value": 8.5873003}, {"date": "2006-08-01", "value": 8.59630013}, {"date": "2006-08-02", "value": 8.62209988}, {"date": "2006-08-03", "value": 8.5880003}, {"date": "2006-08-04", "value": 8.60999966}, {"date": "2006-08-07", "value": 8.61629963}, {"date": "2006-08-08", "value": 8.58940029}, {"date": "2006-08-09", "value": 8.59669971}, {"date": "2006-08-10", "value": 8.47070026}, {"date": "2006-08-11", "value": 8.41020012}, {"date": "2006-08-14", "value": 8.37689972}, {"date": "2006-08-15", "value": 8.52859974}, {"date": "2006-08-16", "value": 8.57129955}, {"date": "2006-08-17", "value": 8.62950039}, {"date": "2006-08-18", "value": 8.59840012}, {"date": "2006-08-21", "value": 8.64529991}, {"date": "2006-08-22", "value": 8.60859966}, {"date": "2006-08-23", "value": 8.93610001}, {"date": "2006-08-24", "value": 8.94569969}, {"date": "2006-08-25", "value": 8.90299988}, {"date": "2006-08-28", "value": 8.93470001}, {"date": "2006-08-29", "value": 8.92930031}, {"date": "2006-08-30", "value": 8.9382}, {"date": "2006-08-31", "value": 8.96490002}, {"date": "2006-09-01", "value": 8.93500042}, {"date": "2006-09-04", "value": 8.96920013}, {"date": "2006-09-05", "value": 8.9460001}, {"date": "2006-09-06", "value": 8.93360043}, {"date": "2006-09-07", "value": 9.23379993}, {"date": "2006-09-08", "value": 9.12530041}, {"date": "2006-09-11", "value": 9.14550018}, {"date": "2006-09-12", "value": 9.13189983}, {"date": "2006-09-13", "value": 9.11289978}, {"date": "2006-09-14", "value": 9.27770042}, {"date": "2006-09-15", "value": 9.19939995}, {"date": "2006-09-18", "value": 9.18019962}, {"date": "2006-09-19", "value": 9.18239975}, {"date": "2006-09-20", "value": 9.19239998}, {"date": "2006-09-21", "value": 9.2027998}, {"date": "2006-09-22", "value": 9.27509975}, {"date": "2006-09-25", "value": 9.23530006}, {"date": "2006-09-26", "value": 9.18150043}, {"date": "2006-09-27", "value": 9.18290043}, {"date": "2006-09-28", "value": 9.19839954}, {"date": "2006-09-29", "value": 9.16230011}, {"date": "2006-10-02", "value": 9.16969967}, {"date": "2006-10-03", "value": 9.16969967}, {"date": "2006-10-04", "value": 9.80270004}, {"date": "2006-10-05", "value": 9.82989979}, {"date": "2006-10-06", "value": 9.80830002}, {"date": "2006-10-09", "value": 9.74919987}, {"date": "2006-10-10", "value": 9.74289989}, {"date": "2006-10-11", "value": 9.54150009}, {"date": "2006-10-12", "value": 9.39050007}, {"date": "2006-10-13", "value": 9.27530003}, {"date": "2006-10-16", "value": 9.25119972}, {"date": "2006-10-17", "value": 9.2531004}, {"date": "2006-10-18", "value": 9.38860035}, {"date": "2006-10-19", "value": 9.40120029}, {"date": "2006-10-20", "value": 9.43550014}, {"date": "2006-10-23", "value": 9.3920002}, {"date": "2006-10-24", "value": 9.50559998}, {"date": "2006-10-25", "value": 9.46630001}, {"date": "2006-10-26", "value": 9.41030025}, {"date": "2006-10-27", "value": 9.32310009}, {"date": "2006-10-30", "value": 9.27089977}, {"date": "2006-10-31", "value": 9.40810013}, {"date": "2006-11-01", "value": 9.26620007}, {"date": "2006-11-02", "value": 9.23820019}, {"date": "2006-11-03", "value": 9.23820019}, {"date": "2006-11-06", "value": 9.18739986}, {"date": "2006-11-07", "value": 9.22789955}, {"date": "2006-11-08", "value": 9.25590038}, {"date": "2006-11-09", "value": 9.24559975}, {"date": "2006-11-10", "value": 9.12580013}, {"date": "2006-11-13", "value": 9.09399986}, {"date": "2006-11-14", "value": 9.08430004}, {"date": "2006-11-15", "value": 9.1171999}, {"date": "2006-11-16", "value": 9.01150036}, {"date": "2006-11-17", "value": 8.98279953}, {"date": "2006-11-20", "value": 9.13029957}, {"date": "2006-11-21", "value": 9.0781002}, {"date": "2006-11-22", "value": 9.05420017}, {"date": "2006-11-23", "value": 9.09109974}, {"date": "2006-11-24", "value": 9.18729973}, {"date": "2006-11-27", "value": 9.16549969}, {"date": "2006-11-28", "value": 9.18190002}, {"date": "2006-11-29", "value": 9.25020027}, {"date": "2006-11-30", "value": 9.26959991}, {"date": "2006-12-01", "value": 9.26640034}, {"date": "2006-12-04", "value": 9.31669998}, {"date": "2006-12-05", "value": 9.30910015}, {"date": "2006-12-06", "value": 9.28590012}, {"date": "2006-12-07", "value": 9.26329994}, {"date": "2006-12-08", "value": 9.2159996}, {"date": "2006-12-11", "value": 9.15369987}, {"date": "2006-12-12", "value": 9.18480015}, {"date": "2006-12-13", "value": 9.07409954}, {"date": "2006-12-14", "value": 9.01760006}, {"date": "2006-12-15", "value": 8.9673996}, {"date": "2006-12-18", "value": 8.96580029}, {"date": "2006-12-19", "value": 9.01679993}, {"date": "2006-12-20", "value": 9.05379963}, {"date": "2006-12-21", "value": 9.02519989}, {"date": "2006-12-22", "value": 9.03849983}, {"date": "2006-12-25", "value": 9.03849983}, {"date": "2006-12-26", "value": 9.03849983}, {"date": "2006-12-27", "value": 9.01189995}, {"date": "2006-12-28", "value": 9.08590031}, {"date": "2006-12-29", "value": 9.01099968}, {"date": "2007-01-01", "value": 9.01099968}, {"date": "2007-01-02", "value": 9.07619953}, {"date": "2007-01-03", "value": 9.04300022}, {"date": "2007-01-04", "value": 8.95899963}, {"date": "2007-01-05", "value": 9.14630032}, {"date": "2007-01-08", "value": 9.21940041}, {"date": "2007-01-09", "value": 9.1651001}, {"date": "2007-01-10", "value": 9.14500046}, {"date": "2007-01-11", "value": 9.28180027}, {"date": "2007-01-12", "value": 9.20660019}, {"date": "2007-01-15", "value": 9.22770023}, {"date": "2007-01-16", "value": 9.16559982}, {"date": "2007-01-17", "value": 9.12709999}, {"date": "2007-01-18", "value": 9.14039993}, {"date": "2007-01-19", "value": 9.07849979}, {"date": "2007-01-22", "value": 9.02169991}, {"date": "2007-01-23", "value": 9.07569981}, {"date": "2007-01-24", "value": 9.06040001}, {"date": "2007-01-25", "value": 9.04899979}, {"date": "2007-01-26", "value": 9.00459957}, {"date": "2007-01-29", "value": 9.1590004}, {"date": "2007-01-30", "value": 9.18179989}, {"date": "2007-01-31", "value": 9.16629982}, {"date": "2007-02-01", "value": 9.19799995}, {"date": "2007-02-02", "value": 9.20419979}, {"date": "2007-02-05", "value": 9.14039993}, {"date": "2007-02-06", "value": 9.14939976}, {"date": "2007-02-07", "value": 9.17749977}, {"date": "2007-02-08", "value": 9.14900017}, {"date": "2007-02-09", "value": 9.13700008}, {"date": "2007-02-12", "value": 9.15369987}, {"date": "2007-02-13", "value": 9.25769997}, {"date": "2007-02-14", "value": 9.28299999}, {"date": "2007-02-15", "value": 9.26959991}, {"date": "2007-02-16", "value": 9.26309967}, {"date": "2007-02-19", "value": 9.28359985}, {"date": "2007-02-20", "value": 9.27280045}, {"date": "2007-02-21", "value": 9.27060032}, {"date": "2007-02-22", "value": 9.23900032}, {"date": "2007-02-23", "value": 9.25549984}, {"date": "2007-02-26", "value": 9.28649998}, {"date": "2007-02-27", "value": 9.20370007}, {"date": "2007-02-28", "value": 9.39120007}, {"date": "2007-03-01", "value": 9.41040039}, {"date": "2007-03-02", "value": 9.41040039}, {"date": "2007-03-05", "value": 9.6104002}, {"date": "2007-03-06", "value": 9.57289982}, {"date": "2007-03-07", "value": 9.57730007}, {"date": "2007-03-08", "value": 9.59370041}, {"date": "2007-03-09", "value": 9.45489979}, {"date": "2007-03-12", "value": 9.47140026}, {"date": "2007-03-13", "value": 9.47949982}, {"date": "2007-03-14", "value": 9.67990017}, {"date": "2007-03-15", "value": 9.70049953}, {"date": "2007-03-16", "value": 9.70160007}, {"date": "2007-03-19", "value": 9.67529964}, {"date": "2007-03-20", "value": 9.66380024}, {"date": "2007-03-21", "value": 9.68010044}, {"date": "2007-03-22", "value": 9.68010044}, {"date": "2007-03-23", "value": 9.68010044}, {"date": "2007-03-26", "value": 9.36629963}, {"date": "2007-03-27", "value": 9.41919994}, {"date": "2007-03-28", "value": 9.57929993}, {"date": "2007-03-29", "value": 9.58370018}, {"date": "2007-03-30", "value": 9.55589962}, {"date": "2007-04-02", "value": 9.53610039}, {"date": "2007-04-03", "value": 9.54119968}, {"date": "2007-04-04", "value": 9.39680004}, {"date": "2007-04-05", "value": 9.38300037}, {"date": "2007-04-06", "value": 9.38300037}, {"date": "2007-04-09", "value": 9.38300037}, {"date": "2007-04-10", "value": 9.41989994}, {"date": "2007-04-11", "value": 9.42380047}, {"date": "2007-04-12", "value": 9.44740009}, {"date": "2007-04-13", "value": 9.50749969}, {"date": "2007-04-16", "value": 9.47970009}, {"date": "2007-04-17", "value": 9.46259975}, {"date": "2007-04-18", "value": 9.41730022}, {"date": "2007-04-19", "value": 9.54440022}, {"date": "2007-04-20", "value": 9.40439987}, {"date": "2007-04-23", "value": 9.36950016}, {"date": "2007-04-24", "value": 9.38459969}, {"date": "2007-04-25", "value": 9.4368}, {"date": "2007-04-26", "value": 9.28820038}, {"date": "2007-04-27", "value": 9.4406004}, {"date": "2007-04-30", "value": 9.42570019}, {"date": "2007-05-01", "value": 9.42570019}, {"date": "2007-05-02", "value": 9.39190006}, {"date": "2007-05-03", "value": 9.31190014}, {"date": "2007-05-04", "value": 9.28120041}, {"date": "2007-05-07", "value": 9.31050014}, {"date": "2007-05-08", "value": 9.27499962}, {"date": "2007-05-09", "value": 9.16349983}, {"date": "2007-05-10", "value": 9.16629982}, {"date": "2007-05-11", "value": 9.31849957}, {"date": "2007-05-14", "value": 9.23989964}, {"date": "2007-05-15", "value": 9.22579956}, {"date": "2007-05-16", "value": 9.22189999}, {"date": "2007-05-17", "value": 9.22189999}, {"date": "2007-05-18", "value": 9.34160042}, {"date": "2007-05-21", "value": 9.2354002}, {"date": "2007-05-22", "value": 9.27070045}, {"date": "2007-05-23", "value": 9.3114996}, {"date": "2007-05-24", "value": 9.36810017}, {"date": "2007-05-25", "value": 9.40939999}, {"date": "2007-05-28", "value": 9.40939999}, {"date": "2007-05-29", "value": 9.41740036}, {"date": "2007-05-30", "value": 9.47630024}, {"date": "2007-05-31", "value": 9.43970013}, {"date": "2007-06-01", "value": 9.3927002}, {"date": "2007-06-04", "value": 9.42650032}, {"date": "2007-06-05", "value": 9.4598999}, {"date": "2007-06-06", "value": 9.5593996}, {"date": "2007-06-07", "value": 9.5010004}, {"date": "2007-06-08", "value": 9.60840034}, {"date": "2007-06-11", "value": 9.52019978}, {"date": "2007-06-12", "value": 9.43630028}, {"date": "2007-06-13", "value": 9.49129963}, {"date": "2007-06-14", "value": 9.42560005}, {"date": "2007-06-15", "value": 9.38749981}, {"date": "2007-06-18", "value": 9.35569954}, {"date": "2007-06-19", "value": 9.3263998}, {"date": "2007-06-20", "value": 9.34329987}, {"date": "2007-06-21", "value": 9.41359997}, {"date": "2007-06-22", "value": 9.4137001}, {"date": "2007-06-25", "value": 9.45670033}, {"date": "2007-06-26", "value": 9.48849964}, {"date": "2007-06-27", "value": 9.49680042}, {"date": "2007-06-28", "value": 9.38899994}, {"date": "2007-06-29", "value": 9.36349964}, {"date": "2007-07-02", "value": 9.35210037}, {"date": "2007-07-03", "value": 9.31260014}, {"date": "2007-07-04", "value": 9.31439972}, {"date": "2007-07-05", "value": 9.38070011}, {"date": "2007-07-06", "value": 9.37629986}, {"date": "2007-07-09", "value": 9.32390022}, {"date": "2007-07-10", "value": 9.3657999}, {"date": "2007-07-11", "value": 9.49370003}, {"date": "2007-07-12", "value": 9.51410007}, {"date": "2007-07-13", "value": 9.41049957}, {"date": "2007-07-16", "value": 9.41790009}, {"date": "2007-07-17", "value": 9.43330002}, {"date": "2007-07-18", "value": 9.43949986}, {"date": "2007-07-19", "value": 9.31680012}, {"date": "2007-07-20", "value": 9.31719971}, {"date": "2007-07-23", "value": 9.26430035}, {"date": "2007-07-24", "value": 9.25049973}, {"date": "2007-07-25", "value": 9.22509956}, {"date": "2007-07-26", "value": 9.34000015}, {"date": "2007-07-27", "value": 9.4968996}, {"date": "2007-07-30", "value": 9.64389992}, {"date": "2007-07-31", "value": 9.55560017}, {"date": "2007-08-01", "value": 9.61499977}, {"date": "2007-08-02", "value": 9.53759956}, {"date": "2007-08-03", "value": 9.4993}, {"date": "2007-08-06", "value": 9.6171999}, {"date": "2007-08-07", "value": 9.56449986}, {"date": "2007-08-08", "value": 9.51169968}, {"date": "2007-08-09", "value": 9.57159996}, {"date": "2007-08-10", "value": 9.64659977}, {"date": "2007-08-13", "value": 9.63580036}, {"date": "2007-08-14", "value": 9.64249992}, {"date": "2007-08-15", "value": 9.8366003}, {"date": "2007-08-16", "value": 9.84759998}, {"date": "2007-08-17", "value": 9.88090038}, {"date": "2007-08-20", "value": 9.74590015}, {"date": "2007-08-21", "value": 9.79880047}, {"date": "2007-08-22", "value": 9.67020035}, {"date": "2007-08-23", "value": 9.63029957}, {"date": "2007-08-24", "value": 9.71529961}, {"date": "2007-08-27", "value": 9.63630009}, {"date": "2007-08-28", "value": 9.71310043}, {"date": "2007-08-29", "value": 9.73950005}, {"date": "2007-08-30", "value": 9.62310028}, {"date": "2007-08-31", "value": 9.5454998}, {"date": "2007-09-03", "value": 9.65509987}, {"date": "2007-09-04", "value": 9.68389988}, {"date": "2007-09-05", "value": 9.67889977}, {"date": "2007-09-06", "value": 9.70079994}, {"date": "2007-09-07", "value": 9.67770004}, {"date": "2007-09-11", "value": 9.78999996}, {"date": "2007-09-12", "value": 9.78859997}, {"date": "2007-09-13", "value": 9.73630047}, {"date": "2007-09-14", "value": 9.81700039}, {"date": "2007-09-17", "value": 9.80459976}, {"date": "2007-09-18", "value": 9.81719971}, {"date": "2007-09-19", "value": 9.72939968}, {"date": "2007-09-20", "value": 9.75109959}, {"date": "2007-09-21", "value": 9.72459984}, {"date": "2007-09-24", "value": 9.68889999}, {"date": "2007-09-25", "value": 9.70689964}, {"date": "2007-09-26", "value": 9.66790009}, {"date": "2007-09-27", "value": 9.52970028}, {"date": "2007-09-28", "value": 9.57540035}, {"date": "2007-10-01", "value": 9.59920025}, {"date": "2007-10-02", "value": 9.60270023}, {"date": "2007-10-03", "value": 9.60270023}, {"date": "2007-10-04", "value": 9.59539986}, {"date": "2007-10-05", "value": 9.55669975}, {"date": "2007-10-08", "value": 9.46409988}, {"date": "2007-10-09", "value": 9.4684}, {"date": "2007-10-10", "value": 9.48680019}, {"date": "2007-10-11", "value": 9.54090023}, {"date": "2007-10-12", "value": 9.41100025}, {"date": "2007-10-15", "value": 9.41930008}, {"date": "2007-10-16", "value": 9.55630016}, {"date": "2007-10-17", "value": 9.46730042}, {"date": "2007-10-18", "value": 9.52040005}, {"date": "2007-10-19", "value": 9.51669979}, {"date": "2007-10-22", "value": 9.6281004}, {"date": "2007-10-23", "value": 9.45930004}, {"date": "2007-10-24", "value": 9.30840015}, {"date": "2007-10-25", "value": 9.27560043}, {"date": "2007-10-26", "value": 9.22249985}, {"date": "2007-10-29", "value": 9.22869968}, {"date": "2007-10-30", "value": 9.30790043}, {"date": "2007-10-31", "value": 9.28999996}, {"date": "2007-11-01", "value": 9.28929996}, {"date": "2007-11-02", "value": 9.36600018}, {"date": "2007-11-05", "value": 9.34430027}, {"date": "2007-11-06", "value": 9.2826004}, {"date": "2007-11-07", "value": 9.33510017}, {"date": "2007-11-08", "value": 9.32719994}, {"date": "2007-11-09", "value": 9.50720024}, {"date": "2007-11-12", "value": 9.67039967}, {"date": "2007-11-13", "value": 9.6850996}, {"date": "2007-11-14", "value": 9.63399982}, {"date": "2007-11-15", "value": 9.63389969}, {"date": "2007-11-16", "value": 9.62989998}, {"date": "2007-11-19", "value": 9.62170029}, {"date": "2007-11-20", "value": 9.74069977}, {"date": "2007-11-21", "value": 9.9133997}, {"date": "2007-11-22", "value": 9.88630009}, {"date": "2007-11-23", "value": 9.92350006}, {"date": "2007-11-27", "value": 10.21220016}, {"date": "2007-11-28", "value": 10.06869984}, {"date": "2007-11-29", "value": 9.96210003}, {"date": "2007-11-30", "value": 9.80869961}, {"date": "2007-12-03", "value": 9.81970024}, {"date": "2007-12-04", "value": 9.85779953}, {"date": "2007-12-05", "value": 9.83979988}, {"date": "2007-12-06", "value": 9.67930031}, {"date": "2007-12-07", "value": 9.68099976}, {"date": "2007-12-10", "value": 9.64680004}, {"date": "2007-12-11", "value": 9.64960003}, {"date": "2007-12-12", "value": 9.72859955}, {"date": "2007-12-13", "value": 9.76449966}, {"date": "2007-12-14", "value": 9.70129967}, {"date": "2007-12-17", "value": 9.76819992}, {"date": "2007-12-19", "value": 9.77000046}, {"date": "2007-12-20", "value": 9.83759975}, {"date": "2007-12-21", "value": 9.90190029}, {"date": "2007-12-24", "value": 9.90190029}, {"date": "2007-12-25", "value": 9.90190029}, {"date": "2007-12-27", "value": 9.86089993}, {"date": "2007-12-28", "value": 9.82940006}, {"date": "2007-12-31", "value": 9.83759975}, {"date": "2008-01-01", "value": 9.83759975}, {"date": "2008-01-02", "value": 9.84570026}, {"date": "2008-01-03", "value": 9.93400002}, {"date": "2008-01-04", "value": 9.8597002}, {"date": "2008-01-07", "value": 9.96370029}, {"date": "2008-01-08", "value": 9.95699978}, {"date": "2008-01-09", "value": 9.8586998}, {"date": "2008-01-10", "value": 9.89570045}, {"date": "2008-01-11", "value": 9.92749977}, {"date": "2008-01-14", "value": 9.84980011}, {"date": "2008-01-15", "value": 9.83150005}, {"date": "2008-01-16", "value": 10.07089996}, {"date": "2008-01-17", "value": 10.11460018}, {"date": "2008-01-18", "value": 10.10840034}, {"date": "2008-01-22", "value": 10.31729984}, {"date": "2008-01-23", "value": 10.20909977}, {"date": "2008-01-24", "value": 10.12940025}, {"date": "2008-01-25", "value": 10.33080006}, {"date": "2008-01-28", "value": 10.41959953}, {"date": "2008-01-29", "value": 10.40240002}, {"date": "2008-01-30", "value": 10.51949978}, {"date": "2008-01-31", "value": 10.87590027}, {"date": "2008-02-01", "value": 10.80389977}, {"date": "2008-02-04", "value": 10.75969982}, {"date": "2008-02-05", "value": 10.77210045}, {"date": "2008-02-06", "value": 11.00010014}, {"date": "2008-02-07", "value": 11.18190002}, {"date": "2008-02-08", "value": 11.16679955}, {"date": "2008-02-11", "value": 11.19449997}, {"date": "2008-02-12", "value": 11.12580013}, {"date": "2008-02-13", "value": 11.00389957}, {"date": "2008-02-14", "value": 11.03489971}, {"date": "2008-02-15", "value": 11.0383997}, {"date": "2008-02-18", "value": 11.00300026}, {"date": "2008-02-19", "value": 11.04819965}, {"date": "2008-02-20", "value": 11.30539989}, {"date": "2008-02-21", "value": 11.27589989}, {"date": "2008-02-22", "value": 11.31159973}, {"date": "2008-02-25", "value": 11.1807003}, {"date": "2008-02-26", "value": 11.1388998}, {"date": "2008-02-27", "value": 11.1019001}, {"date": "2008-02-28", "value": 11.15670013}, {"date": "2008-02-29", "value": 11.55809975}, {"date": "2008-03-03", "value": 11.58160019}, {"date": "2008-03-04", "value": 11.7809}, {"date": "2008-03-05", "value": 11.70969963}, {"date": "2008-03-06", "value": 11.77120018}, {"date": "2008-03-07", "value": 12.2407999}, {"date": "2008-03-10", "value": 12.0607996}, {"date": "2008-03-11", "value": 12.09049988}, {"date": "2008-03-12", "value": 11.93700027}, {"date": "2008-03-13", "value": 12.22719955}, {"date": "2008-03-14", "value": 12.17249966}, {"date": "2008-03-17", "value": 12.64490032}, {"date": "2008-03-18", "value": 12.57590008}, {"date": "2008-03-19", "value": 12.42109966}, {"date": "2008-03-20", "value": 12.46140003}, {"date": "2008-03-21", "value": 12.46140003}, {"date": "2008-03-24", "value": 12.46140003}, {"date": "2008-03-25", "value": 12.35669994}, {"date": "2008-03-26", "value": 12.50259972}, {"date": "2008-03-27", "value": 12.46469975}, {"date": "2008-03-28", "value": 12.51299953}, {"date": "2008-03-31", "value": 12.61660004}, {"date": "2008-04-02", "value": 12.12090015}, {"date": "2008-04-03", "value": 11.94629955}, {"date": "2008-04-04", "value": 12.18309975}, {"date": "2008-04-07", "value": 12.07929993}, {"date": "2008-04-08", "value": 12.06589985}, {"date": "2008-04-09", "value": 12.13370037}, {"date": "2008-04-10", "value": 12.3696003}, {"date": "2008-04-11", "value": 12.21590042}, {"date": "2008-04-14", "value": 12.28149986}, {"date": "2008-04-15", "value": 12.32299995}, {"date": "2008-04-16", "value": 12.57610035}, {"date": "2008-04-17", "value": 12.36149979}, {"date": "2008-04-18", "value": 12.1086998}, {"date": "2008-04-21", "value": 12.21730042}, {"date": "2008-04-22", "value": 12.05300045}, {"date": "2008-04-23", "value": 12.03040028}, {"date": "2008-04-24", "value": 12.07269955}, {"date": "2008-04-25", "value": 11.76029968}, {"date": "2008-04-28", "value": 11.63309956}, {"date": "2008-04-29", "value": 11.6243}, {"date": "2008-04-30", "value": 11.6335001}, {"date": "2008-05-02", "value": 11.53170013}, {"date": "2008-05-05", "value": 11.57929993}, {"date": "2008-05-06", "value": 11.49839973}, {"date": "2008-05-07", "value": 11.42920017}, {"date": "2008-05-08", "value": 11.48950005}, {"date": "2008-05-09", "value": 11.75590038}, {"date": "2008-05-12", "value": 11.75590038}, {"date": "2008-05-13", "value": 11.60980034}, {"date": "2008-05-14", "value": 11.67230034}, {"date": "2008-05-15", "value": 11.65429974}, {"date": "2008-05-16", "value": 11.3696003}, {"date": "2008-05-19", "value": 11.50739956}, {"date": "2008-05-20", "value": 11.77569962}, {"date": "2008-05-21", "value": 11.8920002}, {"date": "2008-05-22", "value": 11.97830009}, {"date": "2008-05-23", "value": 11.85550022}, {"date": "2008-05-26", "value": 11.9442997}, {"date": "2008-05-27", "value": 12.08139992}, {"date": "2008-05-28", "value": 11.93939972}, {"date": "2008-05-29", "value": 11.68540001}, {"date": "2008-05-30", "value": 11.59399986}, {"date": "2008-06-02", "value": 11.80980015}, {"date": "2008-06-03", "value": 11.91699982}, {"date": "2008-06-04", "value": 11.83139992}, {"date": "2008-06-05", "value": 11.89420033}, {"date": "2008-06-06", "value": 12.02639961}, {"date": "2008-06-09", "value": 12.23750019}, {"date": "2008-06-10", "value": 12.0632}, {"date": "2008-06-11", "value": 12.1427002}, {"date": "2008-06-12", "value": 12.13329983}, {"date": "2008-06-13", "value": 12.2833004}, {"date": "2008-06-16", "value": 12.30370045}, {"date": "2008-06-17", "value": 12.23760033}, {"date": "2008-06-18", "value": 12.27589989}, {"date": "2008-06-19", "value": 12.24260044}, {"date": "2008-06-20", "value": 12.28470039}, {"date": "2008-06-23", "value": 12.28670025}, {"date": "2008-06-24", "value": 12.38459969}, {"date": "2008-06-25", "value": 12.26029968}, {"date": "2008-06-26", "value": 12.16300011}, {"date": "2008-06-27", "value": 12.31840038}, {"date": "2008-06-30", "value": 12.19950008}, {"date": "2008-07-02", "value": 12.18299961}, {"date": "2008-07-03", "value": 12.2645998}, {"date": "2008-07-04", "value": 11.94069958}, {"date": "2008-07-07", "value": 11.95919991}, {"date": "2008-07-08", "value": 12.05119991}, {"date": "2008-07-09", "value": 11.86760044}, {"date": "2008-07-10", "value": 11.90569973}, {"date": "2008-07-11", "value": 12.08390045}, {"date": "2008-07-14", "value": 11.89430046}, {"date": "2008-07-15", "value": 12.05340004}, {"date": "2008-07-16", "value": 12.08370018}, {"date": "2008-07-17", "value": 11.83699989}, {"date": "2008-07-18", "value": 11.8118}, {"date": "2008-07-21", "value": 11.86240005}, {"date": "2008-07-22", "value": 11.85000038}, {"date": "2008-07-23", "value": 11.63259983}, {"date": "2008-07-24", "value": 11.69029999}, {"date": "2008-07-25", "value": 11.77210045}, {"date": "2008-07-28", "value": 11.66870022}, {"date": "2008-07-29", "value": 11.59370041}, {"date": "2008-07-30", "value": 11.37240028}, {"date": "2008-07-31", "value": 11.33609962}, {"date": "2008-08-26", "value": 11.23519993}, {"date": "2008-08-27", "value": 11.31000042}, {"date": "2008-08-28", "value": 11.2269001}, {"date": "2008-08-29", "value": 11.12370014}, {"date": "2008-09-01", "value": 11.10400009}, {"date": "2008-09-02", "value": 11.14220047}, {"date": "2008-09-03", "value": 11.19499969}, {"date": "2008-09-04", "value": 11.22739983}, {"date": "2008-09-05", "value": 11.26089954}, {"date": "2008-09-08", "value": 10.98740005}, {"date": "2008-09-09", "value": 10.97089958}, {"date": "2008-09-10", "value": 11.13850021}, {"date": "2008-09-11", "value": 11.32199955}, {"date": "2008-09-12", "value": 11.2979002}, {"date": "2008-09-15", "value": 11.45600033}, {"date": "2008-09-16", "value": 11.41709995}, {"date": "2008-09-17", "value": 11.36310005}, {"date": "2008-09-18", "value": 11.64799976}, {"date": "2008-09-19", "value": 11.37069988}, {"date": "2008-09-22", "value": 11.54319954}, {"date": "2008-09-23", "value": 11.92459965}, {"date": "2008-09-24", "value": 11.79850006}, {"date": "2008-09-25", "value": 11.82859993}, {"date": "2008-09-26", "value": 11.71619987}, {"date": "2008-09-29", "value": 11.59029961}, {"date": "2008-09-30", "value": 11.72369957}, {"date": "2008-10-01", "value": 11.51239967}, {"date": "2008-10-02", "value": 11.49769974}, {"date": "2008-10-03", "value": 11.49769974}, {"date": "2008-10-06", "value": 11.67560005}, {"date": "2008-10-07", "value": 11.80949974}, {"date": "2008-10-08", "value": 12.41009998}, {"date": "2008-10-09", "value": 12.32849979}, {"date": "2008-10-10", "value": 12.49100018}, {"date": "2008-10-13", "value": 12.43480015}, {"date": "2008-10-14", "value": 12.13370037}, {"date": "2008-10-15", "value": 12.44139957}, {"date": "2008-10-16", "value": 12.3185997}, {"date": "2008-10-17", "value": 13.21819973}, {"date": "2008-10-20", "value": 13.26080036}, {"date": "2008-10-21", "value": 13.36680031}, {"date": "2008-10-22", "value": 13.98919964}, {"date": "2008-10-23", "value": 14.6243}, {"date": "2008-10-24", "value": 14.10900021}, {"date": "2008-10-27", "value": 13.69460011}, {"date": "2008-10-28", "value": 12.95790005}, {"date": "2008-10-29", "value": 12.86320019}, {"date": "2008-10-30", "value": 12.6342001}, {"date": "2008-10-31", "value": 12.54300022}, {"date": "2008-11-03", "value": 12.32219982}, {"date": "2008-11-04", "value": 12.47379971}, {"date": "2008-11-05", "value": 12.15999985}, {"date": "2008-11-06", "value": 12.60169983}, {"date": "2008-11-07", "value": 12.69320011}, {"date": "2008-11-10", "value": 12.58549976}, {"date": "2008-11-11", "value": 12.49580002}, {"date": "2008-11-12", "value": 12.70219994}, {"date": "2008-11-13", "value": 12.81040001}, {"date": "2008-11-14", "value": 12.7031002}, {"date": "2008-11-17", "value": 12.63650036}, {"date": "2008-11-18", "value": 12.81760025}, {"date": "2008-11-19", "value": 12.83170033}, {"date": "2008-11-20", "value": 13.06599998}, {"date": "2008-11-21", "value": 12.95650005}, {"date": "2008-11-24", "value": 12.96049976}, {"date": "2008-11-25", "value": 12.55949974}, {"date": "2008-11-26", "value": 12.78149986}, {"date": "2008-11-27", "value": 12.55449963}, {"date": "2008-11-28", "value": 12.80659962}, {"date": "2008-12-01", "value": 12.81449986}, {"date": "2008-12-02", "value": 12.87629986}, {"date": "2008-12-03", "value": 12.81410027}, {"date": "2008-12-04", "value": 12.79179955}, {"date": "2008-12-05", "value": 12.82960033}, {"date": "2008-12-08", "value": 12.97049999}, {"date": "2008-12-09", "value": 12.91230011}, {"date": "2008-12-10", "value": 13.05749989}, {"date": "2008-12-11", "value": 13.24289989}, {"date": "2008-12-12", "value": 13.36100006}, {"date": "2008-12-15", "value": 13.57999992}, {"date": "2008-12-16", "value": 13.74289989}, {"date": "2008-12-17", "value": 13.8696003}, {"date": "2008-12-18", "value": 14.10179996}, {"date": "2008-12-19", "value": 13.48600006}, {"date": "2008-12-22", "value": 13.34729958}, {"date": "2008-12-23", "value": 13.43519974}, {"date": "2008-12-24", "value": 13.43519974}, {"date": "2008-12-25", "value": 13.43519974}, {"date": "2008-12-26", "value": 13.43519974}, {"date": "2008-12-29", "value": 13.53719997}, {"date": "2008-12-30", "value": 13.26309967}, {"date": "2008-12-31", "value": 12.99709988}, {"date": "2009-01-01", "value": 12.99709988}, {"date": "2009-01-02", "value": 12.94270039}, {"date": "2009-01-05", "value": 12.70540047}, {"date": "2009-01-06", "value": 12.23999977}, {"date": "2009-01-07", "value": 12.62520027}, {"date": "2009-01-08", "value": 12.87919998}, {"date": "2009-01-09", "value": 13.09799957}, {"date": "2009-01-12", "value": 13.23630047}, {"date": "2009-01-13", "value": 13.29269981}, {"date": "2009-01-14", "value": 13.05850029}, {"date": "2009-01-15", "value": 13.19919968}, {"date": "2009-01-16", "value": 13.05889988}, {"date": "2009-01-19", "value": 13.05119991}, {"date": "2009-01-20", "value": 13.21790028}, {"date": "2009-01-21", "value": 13.05879974}, {"date": "2009-01-22", "value": 12.91030025}, {"date": "2009-01-23", "value": 13.04179955}, {"date": "2009-01-26", "value": 13.03689957}, {"date": "2009-01-27", "value": 12.99619961}, {"date": "2009-01-28", "value": 13.03429985}, {"date": "2009-01-29", "value": 12.80290031}, {"date": "2009-01-30", "value": 12.86830044}, {"date": "2009-02-02", "value": 12.83829975}, {"date": "2009-02-03", "value": 12.82649994}, {"date": "2009-02-04", "value": 12.79489994}, {"date": "2009-02-05", "value": 12.64570045}, {"date": "2009-02-06", "value": 12.52869987}, {"date": "2009-02-09", "value": 12.24009991}, {"date": "2009-02-10", "value": 12.41860008}, {"date": "2009-02-11", "value": 12.60219955}, {"date": "2009-02-12", "value": 12.68019962}, {"date": "2009-02-13", "value": 12.63749981}, {"date": "2009-02-16", "value": 12.70400047}, {"date": "2009-02-17", "value": 12.68400002}, {"date": "2009-02-18", "value": 12.73309994}, {"date": "2009-02-19", "value": 12.53139973}, {"date": "2009-02-20", "value": 12.72049999}, {"date": "2009-02-23", "value": 12.64710045}, {"date": "2009-02-24", "value": 12.70300007}, {"date": "2009-02-25", "value": 12.58720016}, {"date": "2009-02-26", "value": 12.53040028}, {"date": "2009-02-27", "value": 12.41419983}, {"date": "2009-03-02", "value": 12.89309978}, {"date": "2009-03-03", "value": 13.04580021}, {"date": "2009-03-04", "value": 12.96290016}, {"date": "2009-03-05", "value": 13.0656004}, {"date": "2009-03-06", "value": 13.17249966}, {"date": "2009-03-09", "value": 13.19079971}, {"date": "2009-03-10", "value": 13.04150009}, {"date": "2009-03-11", "value": 12.90869999}, {"date": "2009-03-12", "value": 12.86289978}, {"date": "2009-03-13", "value": 12.60540009}, {"date": "2009-03-16", "value": 12.72430038}, {"date": "2009-03-17", "value": 12.71660042}, {"date": "2009-03-18", "value": 12.68060017}, {"date": "2009-03-19", "value": 12.86940002}, {"date": "2009-03-20", "value": 12.86569977}, {"date": "2009-03-23", "value": 12.68270016}, {"date": "2009-03-24", "value": 12.63319969}, {"date": "2009-03-25", "value": 12.66899967}, {"date": "2009-03-26", "value": 12.62759972}, {"date": "2009-03-27", "value": 12.5770998}, {"date": "2009-03-30", "value": 12.63210011}, {"date": "2009-03-31", "value": 12.49960041}, {"date": "2009-04-01", "value": 12.2979002}, {"date": "2009-04-02", "value": 12.17809963}, {"date": "2009-04-03", "value": 12.13409996}, {"date": "2009-04-06", "value": 11.96570015}, {"date": "2009-04-07", "value": 11.95790005}, {"date": "2009-04-08", "value": 12.01939964}, {"date": "2009-04-09", "value": 11.94559956}, {"date": "2009-04-10", "value": 11.94559956}, {"date": "2009-04-14", "value": 11.80920029}, {"date": "2009-04-15", "value": 11.96150017}, {"date": "2009-04-16", "value": 11.67980003}, {"date": "2009-04-17", "value": 11.49969959}, {"date": "2009-04-20", "value": 11.53670025}, {"date": "2009-04-21", "value": 11.62679958}, {"date": "2009-04-22", "value": 11.40929985}, {"date": "2009-04-23", "value": 11.49240017}, {"date": "2009-04-24", "value": 11.55659962}, {"date": "2009-04-27", "value": 11.4034996}, {"date": "2009-04-28", "value": 11.32890034}, {"date": "2009-04-29", "value": 11.20600033}, {"date": "2009-04-30", "value": 11.04559994}, {"date": "2009-05-01", "value": 11.04559994}, {"date": "2009-05-04", "value": 10.92150021}, {"date": "2009-05-05", "value": 10.91940022}, {"date": "2009-05-06", "value": 11.16810036}, {"date": "2009-05-07", "value": 10.92759991}, {"date": "2009-05-08", "value": 11.0486002}, {"date": "2009-05-11", "value": 11.16310024}, {"date": "2009-05-12", "value": 11.34959984}, {"date": "2009-05-13", "value": 11.27760029}, {"date": "2009-05-14", "value": 11.48680019}, {"date": "2009-05-15", "value": 11.49059963}, {"date": "2009-05-18", "value": 11.4520998}, {"date": "2009-05-19", "value": 11.35379982}, {"date": "2009-05-20", "value": 11.33180046}, {"date": "2009-05-21", "value": 11.33180046}, {"date": "2009-05-22", "value": 11.45820045}, {"date": "2009-05-25", "value": 11.47329998}, {"date": "2009-05-26", "value": 11.46759987}, {"date": "2009-05-27", "value": 11.33640003}, {"date": "2009-05-28", "value": 10.9989996}, {"date": "2009-05-29", "value": 11.02280045}, {"date": "2009-06-02", "value": 11.26570034}, {"date": "2009-06-03", "value": 11.21269989}, {"date": "2009-06-04", "value": 11.25199986}, {"date": "2009-06-05", "value": 11.24349976}, {"date": "2009-06-08", "value": 11.1310997}, {"date": "2009-06-09", "value": 11.13290024}, {"date": "2009-06-10", "value": 11.13000011}, {"date": "2009-06-11", "value": 11.09220028}, {"date": "2009-06-12", "value": 11.06019974}, {"date": "2009-06-15", "value": 10.9836998}, {"date": "2009-06-16", "value": 10.92339993}, {"date": "2009-06-17", "value": 11.01200008}, {"date": "2009-06-18", "value": 11.17280006}, {"date": "2009-06-19", "value": 11.11839962}, {"date": "2009-06-22", "value": 11.10739994}, {"date": "2009-06-23", "value": 11.31770039}, {"date": "2009-06-24", "value": 11.19880009}, {"date": "2009-06-25", "value": 11.07240009}, {"date": "2009-06-26", "value": 11.04290009}, {"date": "2009-06-29", "value": 10.83959961}, {"date": "2009-06-30", "value": 10.77519989}, {"date": "2009-07-01", "value": 10.73740005}, {"date": "2009-07-02", "value": 10.80350018}, {"date": "2009-07-03", "value": 10.93589973}, {"date": "2009-07-06", "value": 10.97509956}, {"date": "2009-07-07", "value": 10.9751997}, {"date": "2009-07-08", "value": 11.16390038}, {"date": "2009-07-09", "value": 11.17479992}, {"date": "2009-07-10", "value": 11.22719955}, {"date": "2009-07-13", "value": 11.36219978}, {"date": "2009-07-14", "value": 11.29609966}, {"date": "2009-07-15", "value": 11.30350018}, {"date": "2009-07-16", "value": 11.27019978}, {"date": "2009-07-17", "value": 11.22739983}, {"date": "2009-07-20", "value": 11.15810013}, {"date": "2009-07-21", "value": 11.01720047}, {"date": "2009-07-22", "value": 10.87419987}, {"date": "2009-07-23", "value": 10.78509998}, {"date": "2009-07-24", "value": 10.81330013}, {"date": "2009-07-27", "value": 10.90149975}, {"date": "2009-07-28", "value": 10.92280006}, {"date": "2009-07-29", "value": 10.98390007}, {"date": "2009-07-30", "value": 10.79150009}, {"date": "2009-07-31", "value": 10.85070038}, {"date": "2009-08-03", "value": 10.8760004}, {"date": "2009-08-04", "value": 11.08839989}, {"date": "2009-08-05", "value": 11.20040035}, {"date": "2009-08-06", "value": 11.39249992}, {"date": "2009-08-07", "value": 11.50150013}, {"date": "2009-08-10", "value": 11.21199989}, {"date": "2009-08-11", "value": 11.34309959}, {"date": "2009-08-12", "value": 11.35509968}, {"date": "2009-08-13", "value": 11.19589996}, {"date": "2009-08-14", "value": 11.33860016}, {"date": "2009-08-17", "value": 11.36009979}, {"date": "2009-08-18", "value": 11.19089985}, {"date": "2009-08-19", "value": 11.22910023}, {"date": "2009-08-20", "value": 11.16160011}, {"date": "2009-08-21", "value": 11.07940006}, {"date": "2009-08-24", "value": 10.9545002}, {"date": "2009-08-25", "value": 10.98200035}, {"date": "2009-08-26", "value": 11.00529957}, {"date": "2009-08-27", "value": 11.04129982}, {"date": "2009-08-28", "value": 10.9545002}, {"date": "2009-08-31", "value": 10.94400024}, {"date": "2009-09-01", "value": 10.97000027}, {"date": "2009-09-02", "value": 11.01000023}, {"date": "2009-09-03", "value": 10.93239975}, {"date": "2009-09-04", "value": 10.79349995}, {"date": "2009-09-07", "value": 10.72560024}, {"date": "2009-09-08", "value": 10.71749973}, {"date": "2009-09-09", "value": 10.76959991}, {"date": "2009-09-10", "value": 10.87989998}, {"date": "2009-09-11", "value": 10.88269997}, {"date": "2009-09-14", "value": 10.74660015}, {"date": "2009-09-15", "value": 10.64089966}, {"date": "2009-09-16", "value": 10.64659977}, {"date": "2009-09-17", "value": 10.62959957}, {"date": "2009-09-18", "value": 10.76980019}, {"date": "2009-09-21", "value": 10.84689999}, {"date": "2009-09-22", "value": 10.83240032}, {"date": "2009-09-23", "value": 10.71220016}, {"date": "2009-09-24", "value": 10.72179985}, {"date": "2009-09-25", "value": 10.74160004}, {"date": "2009-09-28", "value": 10.71870041}, {"date": "2009-09-29", "value": 10.60459995}, {"date": "2009-09-30", "value": 10.70880032}, {"date": "2009-10-01", "value": 10.98999977}, {"date": "2009-10-02", "value": 11.05379963}, {"date": "2009-10-05", "value": 10.96030045}, {"date": "2009-10-06", "value": 10.7493}, {"date": "2009-10-07", "value": 10.79800034}, {"date": "2009-10-08", "value": 10.67689991}, {"date": "2009-10-09", "value": 10.68529987}, {"date": "2009-10-12", "value": 10.77569962}, {"date": "2009-10-13", "value": 10.70750046}, {"date": "2009-10-14", "value": 10.63869953}, {"date": "2009-10-15", "value": 10.63669968}, {"date": "2009-10-16", "value": 10.79039955}, {"date": "2009-10-19", "value": 10.80099964}, {"date": "2009-10-20", "value": 10.81439972}, {"date": "2009-10-21", "value": 10.8682003}, {"date": "2009-10-22", "value": 11.03629971}, {"date": "2009-10-23", "value": 11.01959991}, {"date": "2009-10-26", "value": 11.05910015}, {"date": "2009-10-27", "value": 11.14099979}, {"date": "2009-10-28", "value": 11.30480003}, {"date": "2009-10-29", "value": 11.36390018}, {"date": "2009-10-30", "value": 11.22060013}, {"date": "2009-11-02", "value": 11.51410007}, {"date": "2009-11-03", "value": 11.43249989}, {"date": "2009-11-04", "value": 11.43249989}, {"date": "2009-11-05", "value": 11.15569973}, {"date": "2009-11-06", "value": 11.05020046}, {"date": "2009-11-09", "value": 10.98200035}, {"date": "2009-11-10", "value": 10.99139977}, {"date": "2009-11-11", "value": 10.87979984}, {"date": "2009-11-12", "value": 10.9435997}, {"date": "2009-11-13", "value": 10.90310001}, {"date": "2009-11-16", "value": 10.89900017}, {"date": "2009-11-17", "value": 10.9119997}, {"date": "2009-11-18", "value": 10.92669964}, {"date": "2009-11-19", "value": 11.04819965}, {"date": "2009-11-20", "value": 11.06120014}, {"date": "2009-11-23", "value": 11.02390003}, {"date": "2009-11-24", "value": 10.98330021}, {"date": "2009-11-25", "value": 10.92850018}, {"date": "2009-11-26", "value": 11.03139973}, {"date": "2009-11-27", "value": 11.06470013}, {"date": "2009-11-30", "value": 10.9744997}, {"date": "2009-12-01", "value": 10.91049957}, {"date": "2009-12-02", "value": 10.87919998}, {"date": "2009-12-03", "value": 10.84109974}, {"date": "2009-12-04", "value": 10.90909958}, {"date": "2009-12-07", "value": 10.92210007}, {"date": "2009-12-08", "value": 10.90110016}, {"date": "2009-12-09", "value": 10.97210026}, {"date": "2009-12-10", "value": 10.88119984}, {"date": "2009-12-11", "value": 10.86499977}, {"date": "2009-12-14", "value": 10.78489971}, {"date": "2009-12-15", "value": 10.68010044}, {"date": "2009-12-16", "value": 10.5230999}, {"date": "2009-12-17", "value": 10.60210037}, {"date": "2009-12-18", "value": 10.68290043}, {"date": "2009-12-21", "value": 10.79430008}, {"date": "2009-12-22", "value": 10.86639977}, {"date": "2009-12-23", "value": 10.79909992}, {"date": "2009-12-24", "value": 10.68739986}, {"date": "2009-12-28", "value": 10.64210033}, {"date": "2009-12-29", "value": 10.5138998}, {"date": "2009-12-30", "value": 10.42879963}, {"date": "2009-12-31", "value": 10.47630024}, {"date": "2010-01-04", "value": 10.36470032}, {"date": "2010-01-05", "value": 10.3494997}, {"date": "2010-01-06", "value": 10.36190033}, {"date": "2010-01-07", "value": 10.42710018}, {"date": "2010-01-08", "value": 10.44789982}, {"date": "2010-01-11", "value": 10.46949959}, {"date": "2010-01-12", "value": 10.63619995}, {"date": "2010-01-13", "value": 10.61419964}, {"date": "2010-01-14", "value": 10.60779953}, {"date": "2010-01-15", "value": 10.49520016}, {"date": "2010-01-18", "value": 10.45709991}, {"date": "2010-01-19", "value": 10.44419956}, {"date": "2010-01-20", "value": 10.44880009}, {"date": "2010-01-21", "value": 10.41720009}, {"date": "2010-01-22", "value": 10.53810024}, {"date": "2010-01-25", "value": 10.5564003}, {"date": "2010-01-26", "value": 10.57520008}, {"date": "2010-01-27", "value": 10.50699997}, {"date": "2010-01-28", "value": 10.44960022}, {"date": "2010-01-29", "value": 10.36849976}, {"date": "2010-02-01", "value": 10.37629986}, {"date": "2010-02-02", "value": 10.23919964}, {"date": "2010-02-03", "value": 10.25599957}, {"date": "2010-02-04", "value": 10.31610012}, {"date": "2010-02-05", "value": 10.37030029}, {"date": "2010-02-08", "value": 10.43459988}, {"date": "2010-02-09", "value": 10.37899971}, {"date": "2010-02-10", "value": 10.38729954}, {"date": "2010-02-11", "value": 10.36709976}, {"date": "2010-02-12", "value": 10.25119972}, {"date": "2010-02-15", "value": 10.30560017}, {"date": "2010-02-16", "value": 10.33539963}, {"date": "2010-02-17", "value": 10.36429977}, {"date": "2010-02-18", "value": 10.19680023}, {"date": "2010-02-19", "value": 10.24110031}, {"date": "2010-02-22", "value": 10.31089973}, {"date": "2010-02-23", "value": 10.26900005}, {"date": "2010-02-24", "value": 10.35179996}, {"date": "2010-02-25", "value": 10.34529972}, {"date": "2010-02-26", "value": 10.32079983}, {"date": "2010-03-01", "value": 10.25259972}, {"date": "2010-03-02", "value": 10.09500027}, {"date": "2010-03-03", "value": 10.12460041}, {"date": "2010-03-04", "value": 10.06019974}, {"date": "2010-03-05", "value": 9.94439983}, {"date": "2010-03-08", "value": 9.91359997}, {"date": "2010-03-09", "value": 9.92590046}, {"date": "2010-03-10", "value": 9.90260029}, {"date": "2010-03-11", "value": 9.96490002}, {"date": "2010-03-12", "value": 10.01710033}, {"date": "2010-03-15", "value": 9.96990013}, {"date": "2010-03-16", "value": 9.96109962}, {"date": "2010-03-17", "value": 9.87639999}, {"date": "2010-03-18", "value": 9.81379986}, {"date": "2010-03-19", "value": 9.74660015}, {"date": "2010-03-22", "value": 9.80620003}, {"date": "2010-03-23", "value": 9.74310017}, {"date": "2010-03-24", "value": 9.65890026}, {"date": "2010-03-25", "value": 9.68019962}, {"date": "2010-03-26", "value": 9.78180027}, {"date": "2010-03-29", "value": 9.7979002}, {"date": "2010-03-30", "value": 9.7531004}, {"date": "2010-03-31", "value": 9.70409966}, {"date": "2010-04-01", "value": 9.61089993}, {"date": "2010-04-02", "value": 9.61089993}, {"date": "2010-04-05", "value": 9.61089993}, {"date": "2010-04-06", "value": 9.57019997}, {"date": "2010-04-07", "value": 9.53820038}, {"date": "2010-04-08", "value": 9.57260036}, {"date": "2010-04-09", "value": 9.55020046}, {"date": "2010-04-12", "value": 9.66450024}, {"date": "2010-04-13", "value": 9.72599983}, {"date": "2010-04-14", "value": 9.76710033}, {"date": "2010-04-15", "value": 9.82229996}, {"date": "2010-04-16", "value": 9.79889965}, {"date": "2010-04-19", "value": 9.87639999}, {"date": "2010-04-20", "value": 9.81700039}, {"date": "2010-04-21", "value": 9.73009968}, {"date": "2010-04-22", "value": 9.79469967}, {"date": "2010-04-23", "value": 9.74020004}, {"date": "2010-04-26", "value": 9.63409996}, {"date": "2010-04-27", "value": 9.65340042}, {"date": "2010-04-28", "value": 9.69890022}, {"date": "2010-04-29", "value": 9.59420013}, {"date": "2010-04-30", "value": 9.58030033}, {"date": "2010-05-03", "value": 9.60949993}, {"date": "2010-05-04", "value": 9.64109993}, {"date": "2010-05-05", "value": 9.65709972}, {"date": "2010-05-06", "value": 9.54189968}, {"date": "2010-05-07", "value": 9.65540028}, {"date": "2010-05-10", "value": 9.54710007}, {"date": "2010-05-11", "value": 9.4222002}, {"date": "2010-05-12", "value": 9.32540035}, {"date": "2010-05-13", "value": 9.24619961}, {"date": "2010-05-14", "value": 9.20730019}, {"date": "2010-05-17", "value": 9.12899971}, {"date": "2010-05-18", "value": 9.18570042}, {"date": "2010-05-19", "value": 9.35809994}, {"date": "2010-05-20", "value": 9.53960037}, {"date": "2010-05-21", "value": 9.72749996}, {"date": "2010-05-24", "value": 9.59440041}, {"date": "2010-05-25", "value": 9.54749966}, {"date": "2010-05-26", "value": 9.44419956}, {"date": "2010-05-27", "value": 9.22490025}, {"date": "2010-05-28", "value": 9.21809959}, {"date": "2010-05-31", "value": 9.26329994}, {"date": "2010-06-01", "value": 9.21969986}, {"date": "2010-06-02", "value": 9.21259975}, {"date": "2010-06-03", "value": 9.15719986}, {"date": "2010-06-04", "value": 9.17230034}, {"date": "2010-06-07", "value": 9.15219975}, {"date": "2010-06-08", "value": 9.12320042}, {"date": "2010-06-09", "value": 9.09000015}, {"date": "2010-06-10", "value": 9.15639973}, {"date": "2010-06-11", "value": 9.16810036}, {"date": "2010-06-14", "value": 9.16749954}, {"date": "2010-06-15", "value": 9.2421999}, {"date": "2010-06-16", "value": 9.20730019}, {"date": "2010-06-17", "value": 9.19680023}, {"date": "2010-06-18", "value": 9.16469955}, {"date": "2010-06-21", "value": 9.05860043}, {"date": "2010-06-22", "value": 9.08889961}, {"date": "2010-06-23", "value": 9.10229969}, {"date": "2010-06-24", "value": 9.20650005}, {"date": "2010-06-25", "value": 9.23449993}, {"date": "2010-06-28", "value": 9.17630005}, {"date": "2010-06-29", "value": 9.12769985}, {"date": "2010-06-30", "value": 9.18959999}, {"date": "2010-07-01", "value": 9.3441}, {"date": "2010-07-02", "value": 9.50899982}, {"date": "2010-07-05", "value": 9.51650047}, {"date": "2010-07-06", "value": 9.51319981}, {"date": "2010-07-07", "value": 9.48970032}, {"date": "2010-07-08", "value": 9.41460037}, {"date": "2010-07-09", "value": 9.3927002}, {"date": "2010-07-12", "value": 9.4133997}, {"date": "2010-07-13", "value": 9.35900021}, {"date": "2010-07-14", "value": 9.42520046}, {"date": "2010-07-15", "value": 9.4847002}, {"date": "2010-07-16", "value": 9.59609985}, {"date": "2010-07-19", "value": 9.69699955}, {"date": "2010-07-20", "value": 9.66489983}, {"date": "2010-07-21", "value": 9.4538002}, {"date": "2010-07-22", "value": 9.52400017}, {"date": "2010-07-23", "value": 9.4385004}, {"date": "2010-07-26", "value": 9.35659981}, {"date": "2010-07-27", "value": 9.33780003}, {"date": "2010-07-28", "value": 9.38899994}, {"date": "2010-07-29", "value": 9.3718996}, {"date": "2010-07-30", "value": 9.37030029}, {"date": "2010-08-02", "value": 9.31299973}, {"date": "2010-08-03", "value": 9.46409988}, {"date": "2010-08-04", "value": 9.46409988}, {"date": "2010-08-05", "value": 9.47679996}, {"date": "2010-08-06", "value": 9.35529995}, {"date": "2010-08-09", "value": 9.36499977}, {"date": "2010-08-10", "value": 9.39340019}, {"date": "2010-08-11", "value": 9.34640026}, {"date": "2010-08-12", "value": 9.30280018}, {"date": "2010-08-13", "value": 9.21140003}, {"date": "2010-08-16", "value": 9.14290047}, {"date": "2010-08-17", "value": 9.19110012}, {"date": "2010-08-18", "value": 9.15270042}, {"date": "2010-08-19", "value": 9.16300011}, {"date": "2010-08-20", "value": 9.12930012}, {"date": "2010-08-23", "value": 9.17399979}, {"date": "2010-08-24", "value": 9.11590004}, {"date": "2010-08-25", "value": 9.1534996}, {"date": "2010-08-26", "value": 9.11410046}, {"date": "2010-08-27", "value": 9.12290001}, {"date": "2010-08-30", "value": 9.20549965}, {"date": "2010-08-31", "value": 9.11219978}, {"date": "2010-09-01", "value": 9.21329975}, {"date": "2010-09-02", "value": 9.25860023}, {"date": "2010-09-03", "value": 9.14340019}, {"date": "2010-09-06", "value": 9.09840012}, {"date": "2010-09-07", "value": 9.11009979}, {"date": "2010-09-08", "value": 9.09609985}, {"date": "2010-09-09", "value": 9.05970001}, {"date": "2010-09-10", "value": 9.00749969}, {"date": "2010-09-13", "value": 8.95909977}, {"date": "2010-09-14", "value": 8.97049999}, {"date": "2010-09-15", "value": 8.99769974}, {"date": "2010-09-16", "value": 9.01949978}, {"date": "2010-09-17", "value": 9.12300014}, {"date": "2010-09-20", "value": 9.16399956}, {"date": "2010-09-21", "value": 9.15229988}, {"date": "2010-09-22", "value": 9.14519978}, {"date": "2010-09-23", "value": 9.19159985}, {"date": "2010-09-24", "value": 9.24779987}, {"date": "2010-09-27", "value": 9.2791996}, {"date": "2010-09-28", "value": 9.25930023}, {"date": "2010-09-29", "value": 9.26809978}, {"date": "2010-09-30", "value": 9.27210045}, {"date": "2010-10-01", "value": 9.34739971}, {"date": "2010-10-04", "value": 9.38939953}, {"date": "2010-10-05", "value": 9.34630013}, {"date": "2010-10-06", "value": 9.42790031}, {"date": "2010-10-07", "value": 9.34500027}, {"date": "2010-10-08", "value": 9.41839981}, {"date": "2010-10-11", "value": 9.4406004}, {"date": "2010-10-12", "value": 9.42580032}, {"date": "2010-10-13", "value": 9.38780022}, {"date": "2010-10-14", "value": 9.37919998}, {"date": "2010-10-15", "value": 9.36209965}, {"date": "2010-10-18", "value": 9.43519974}, {"date": "2010-10-19", "value": 9.36919975}, {"date": "2010-10-20", "value": 9.44839954}, {"date": "2010-10-21", "value": 9.44190025}, {"date": "2010-10-22", "value": 9.48429966}, {"date": "2010-10-25", "value": 9.5163002}, {"date": "2010-10-26", "value": 9.25930023}, {"date": "2010-10-27", "value": 9.4385004}, {"date": "2010-10-28", "value": 9.53139973}, {"date": "2010-10-29", "value": 9.55690002}, {"date": "2010-11-01", "value": 9.52750015}, {"date": "2010-11-02", "value": 9.5703001}, {"date": "2010-11-03", "value": 9.55319977}, {"date": "2010-11-04", "value": 9.4975996}, {"date": "2010-11-05", "value": 9.53030014}, {"date": "2010-11-08", "value": 9.46780014}, {"date": "2010-11-09", "value": 9.37530041}, {"date": "2010-11-10", "value": 9.32660007}, {"date": "2010-11-11", "value": 9.28479958}, {"date": "2010-11-12", "value": 9.2901001}, {"date": "2010-11-15", "value": 9.34010029}, {"date": "2010-11-16", "value": 9.3579998}, {"date": "2010-11-17", "value": 9.38799953}, {"date": "2010-11-18", "value": 9.33720016}, {"date": "2010-11-19", "value": 9.31960011}, {"date": "2010-11-22", "value": 9.36460018}, {"date": "2010-11-23", "value": 9.38679981}, {"date": "2010-11-24", "value": 9.36709976}, {"date": "2010-11-25", "value": 9.31190014}, {"date": "2010-11-26", "value": 9.22719955}, {"date": "2010-11-29", "value": 9.26920033}, {"date": "2010-11-30", "value": 9.21469975}, {"date": "2010-12-01", "value": 9.08689976}, {"date": "2010-12-02", "value": 9.04349995}, {"date": "2010-12-03", "value": 9.02880001}, {"date": "2010-12-06", "value": 8.99009991}, {"date": "2010-12-07", "value": 8.9982996}, {"date": "2010-12-08", "value": 9.02600002}, {"date": "2010-12-09", "value": 8.95829964}, {"date": "2010-12-10", "value": 8.91310024}, {"date": "2010-12-13", "value": 8.86699963}, {"date": "2010-12-14", "value": 8.83870029}, {"date": "2010-12-15", "value": 8.9513998}, {"date": "2010-12-16", "value": 8.8604002}, {"date": "2010-12-17", "value": 8.84910011}, {"date": "2010-12-20", "value": 8.85859966}, {"date": "2010-12-21", "value": 8.78750038}, {"date": "2010-12-22", "value": 8.74180031}, {"date": "2010-12-23", "value": 8.7013998}, {"date": "2010-12-24", "value": 8.62150002}, {"date": "2010-12-27", "value": 8.61880016}, {"date": "2010-12-28", "value": 8.62769985}, {"date": "2010-12-29", "value": 8.59220028}, {"date": "2010-12-30", "value": 8.50949955}, {"date": "2010-12-31", "value": 8.55620003}, {"date": "2011-01-03", "value": 8.6548996}, {"date": "2011-01-04", "value": 8.57590008}, {"date": "2011-01-05", "value": 8.6868}, {"date": "2011-01-06", "value": 8.67510033}, {"date": "2011-01-07", "value": 8.65120029}, {"date": "2011-01-10", "value": 8.63500023}, {"date": "2011-01-11", "value": 8.6303997}, {"date": "2011-01-12", "value": 8.63440037}, {"date": "2011-01-13", "value": 8.64319992}, {"date": "2011-01-14", "value": 8.77980042}, {"date": "2011-01-17", "value": 9.01019955}, {"date": "2011-01-18", "value": 8.9836998}, {"date": "2011-01-19", "value": 8.98600006}, {"date": "2011-01-20", "value": 9.11740017}, {"date": "2011-01-21", "value": 9.29660034}, {"date": "2011-01-24", "value": 9.37779999}, {"date": "2011-01-25", "value": 9.34329987}, {"date": "2011-01-26", "value": 9.35340023}, {"date": "2011-01-27", "value": 9.47900009}, {"date": "2011-01-28", "value": 9.45689964}, {"date": "2011-01-31", "value": 9.50809956}, {"date": "2011-02-01", "value": 9.59060001}, {"date": "2011-02-02", "value": 9.58390045}, {"date": "2011-02-03", "value": 9.62360001}, {"date": "2011-02-04", "value": 9.65229988}, {"date": "2011-02-07", "value": 9.72229958}, {"date": "2011-02-08", "value": 9.62889957}, {"date": "2011-02-09", "value": 9.6736002}, {"date": "2011-02-10", "value": 9.60919952}, {"date": "2011-02-11", "value": 9.69939995}, {"date": "2011-02-14", "value": 9.66479969}, {"date": "2011-02-15", "value": 9.60420036}, {"date": "2011-02-16", "value": 9.64519978}, {"date": "2011-02-17", "value": 9.60400009}, {"date": "2011-02-18", "value": 9.58069992}, {"date": "2011-02-21", "value": 9.49769974}, {"date": "2011-02-22", "value": 9.54969978}, {"date": "2011-02-23", "value": 9.56639957}, {"date": "2011-02-24", "value": 9.55690002}, {"date": "2011-02-25", "value": 9.50699997}, {"date": "2011-02-28", "value": 9.38619995}, {"date": "2011-03-01", "value": 9.43200016}, {"date": "2011-03-02", "value": 9.38809967}, {"date": "2011-03-03", "value": 9.37440014}, {"date": "2011-03-04", "value": 9.3427}, {"date": "2011-03-07", "value": 9.42380047}, {"date": "2011-03-08", "value": 9.38589954}, {"date": "2011-03-09", "value": 9.39570045}, {"date": "2011-03-10", "value": 9.3579998}, {"date": "2011-03-11", "value": 9.28810024}, {"date": "2011-03-14", "value": 9.33539963}, {"date": "2011-03-15", "value": 9.39830017}, {"date": "2011-03-16", "value": 9.45660019}, {"date": "2011-03-17", "value": 9.53289986}, {"date": "2011-03-18", "value": 9.68089962}, {"date": "2011-03-21", "value": 9.68120003}, {"date": "2011-03-22", "value": 9.62790012}, {"date": "2011-03-23", "value": 9.61660004}, {"date": "2011-03-24", "value": 9.55510044}, {"date": "2011-03-25", "value": 9.52670002}, {"date": "2011-03-28", "value": 9.49969959}, {"date": "2011-03-29", "value": 9.45629978}, {"date": "2011-03-30", "value": 9.44569969}, {"date": "2011-03-31", "value": 9.40719986}, {"date": "2011-04-01", "value": 9.42010021}, {"date": "2011-04-04", "value": 9.33300018}, {"date": "2011-04-05", "value": 9.31050014}, {"date": "2011-04-06", "value": 9.30869961}, {"date": "2011-04-07", "value": 9.33469963}, {"date": "2011-04-08", "value": 9.35550022}, {"date": "2011-04-11", "value": 9.34990025}, {"date": "2011-04-12", "value": 9.39599991}, {"date": "2011-04-13", "value": 9.44719982}, {"date": "2011-04-14", "value": 9.5387001}, {"date": "2011-04-18", "value": 9.70499992}, {"date": "2011-04-19", "value": 9.58959961}, {"date": "2011-04-20", "value": 9.53509998}, {"date": "2011-04-21", "value": 9.62530041}, {"date": "2011-04-22", "value": 9.62530041}, {"date": "2011-04-25", "value": 9.60809994}, {"date": "2011-04-26", "value": 9.60809994}, {"date": "2011-04-27", "value": 9.56579971}, {"date": "2011-04-28", "value": 9.52299976}, {"date": "2011-04-29", "value": 9.58440018}, {"date": "2011-05-02", "value": 9.59080029}, {"date": "2011-05-03", "value": 9.57359982}, {"date": "2011-05-04", "value": 9.5862999}, {"date": "2011-05-05", "value": 9.6274004}, {"date": "2011-05-06", "value": 9.71689987}, {"date": "2011-05-09", "value": 9.58209991}, {"date": "2011-05-10", "value": 9.43729973}, {"date": "2011-05-11", "value": 9.48789978}, {"date": "2011-05-12", "value": 9.49520016}, {"date": "2011-05-13", "value": 9.61769962}, {"date": "2011-05-16", "value": 9.66020012}, {"date": "2011-05-17", "value": 9.6843996}, {"date": "2011-05-18", "value": 9.67319965}, {"date": "2011-05-19", "value": 9.63249969}, {"date": "2011-05-20", "value": 9.62520027}, {"date": "2011-05-23", "value": 9.58909988}, {"date": "2011-05-24", "value": 9.59420013}, {"date": "2011-05-25", "value": 9.66399956}, {"date": "2011-05-26", "value": 9.6796999}, {"date": "2011-05-27", "value": 9.65690041}, {"date": "2011-05-30", "value": 9.64309978}, {"date": "2011-05-31", "value": 9.68060017}, {"date": "2011-06-01", "value": 9.6619997}, {"date": "2011-06-02", "value": 9.53120041}, {"date": "2011-06-03", "value": 9.58720016}, {"date": "2011-06-06", "value": 9.53079987}, {"date": "2011-06-07", "value": 9.61369991}, {"date": "2011-06-08", "value": 9.64729977}, {"date": "2011-06-09", "value": 9.66250038}, {"date": "2011-06-10", "value": 9.63370037}, {"date": "2011-06-13", "value": 9.56340027}, {"date": "2011-06-14", "value": 9.52390003}, {"date": "2011-06-15", "value": 9.5383997}, {"date": "2011-06-16", "value": 9.5156002}, {"date": "2011-06-17", "value": 9.46679974}, {"date": "2011-06-20", "value": 9.47039986}, {"date": "2011-06-21", "value": 9.4659996}, {"date": "2011-06-22", "value": 9.50080013}, {"date": "2011-06-23", "value": 9.49919987}, {"date": "2011-06-24", "value": 9.53320026}, {"date": "2011-06-27", "value": 9.56509972}, {"date": "2011-06-28", "value": 9.58269978}, {"date": "2011-06-29", "value": 9.57549953}, {"date": "2011-06-30", "value": 9.62639999}, {"date": "2011-07-01", "value": 9.61050034}, {"date": "2011-07-04", "value": 9.55840015}, {"date": "2011-07-05", "value": 9.53170013}, {"date": "2011-07-06", "value": 9.5284996}, {"date": "2011-07-07", "value": 9.47809982}, {"date": "2011-07-08", "value": 9.37790012}, {"date": "2011-07-11", "value": 9.30990028}, {"date": "2011-07-12", "value": 9.31760025}, {"date": "2011-07-13", "value": 9.43229961}, {"date": "2011-07-14", "value": 9.46819973}, {"date": "2011-07-15", "value": 9.50599957}, {"date": "2011-07-18", "value": 9.54150009}, {"date": "2011-07-19", "value": 9.56260014}, {"date": "2011-07-20", "value": 9.61289978}, {"date": "2011-07-21", "value": 9.5848999}, {"date": "2011-07-22", "value": 9.49160004}, {"date": "2011-07-25", "value": 9.50349998}, {"date": "2011-07-26", "value": 9.51739979}, {"date": "2011-07-27", "value": 9.45419979}, {"date": "2011-07-28", "value": 9.38759995}, {"date": "2011-07-29", "value": 9.3100996}, {"date": "2011-08-01", "value": 9.41219997}, {"date": "2011-08-02", "value": 9.37730026}, {"date": "2011-08-03", "value": 9.33469963}, {"date": "2011-08-04", "value": 9.46710014}, {"date": "2011-08-05", "value": 9.52159977}, {"date": "2011-08-08", "value": 9.60359955}, {"date": "2011-08-09", "value": 9.74030018}, {"date": "2011-08-10", "value": 10.17570019}, {"date": "2011-08-11", "value": 9.96179962}, {"date": "2011-08-12", "value": 10.03250027}, {"date": "2011-08-15", "value": 10.02320004}, {"date": "2011-08-16", "value": 10.02820015}, {"date": "2011-08-17", "value": 10.0795002}, {"date": "2011-08-18", "value": 10.00930023}, {"date": "2011-08-19", "value": 10.05140018}, {"date": "2011-08-22", "value": 10.09990025}, {"date": "2011-08-23", "value": 10.14319992}, {"date": "2011-08-24", "value": 10.15040016}, {"date": "2011-08-25", "value": 10.18299961}, {"date": "2011-08-26", "value": 10.20429993}, {"date": "2011-08-29", "value": 10.16100025}, {"date": "2011-08-30", "value": 10.04669952}, {"date": "2011-08-31", "value": 9.94960022}, {"date": "2011-09-01", "value": 9.92070007}, {"date": "2011-09-02", "value": 9.77210045}, {"date": "2011-09-05", "value": 9.74489975}, {"date": "2011-09-06", "value": 9.8156004}, {"date": "2011-09-07", "value": 9.83329964}, {"date": "2011-09-08", "value": 9.80150032}, {"date": "2011-09-09", "value": 9.82750034}, {"date": "2011-09-12", "value": 9.78279972}, {"date": "2011-09-13", "value": 9.76739979}, {"date": "2011-09-14", "value": 9.84519958}, {"date": "2011-09-15", "value": 9.89159966}, {"date": "2011-09-16", "value": 9.98670006}, {"date": "2011-09-19", "value": 9.99139977}, {"date": "2011-09-20", "value": 10.16090012}, {"date": "2011-09-21", "value": 10.26449966}, {"date": "2011-09-22", "value": 10.49190044}, {"date": "2011-09-23", "value": 10.83619976}, {"date": "2011-09-26", "value": 10.9861002}, {"date": "2011-09-27", "value": 10.64960003}, {"date": "2011-09-28", "value": 10.43669987}, {"date": "2011-09-29", "value": 10.49860001}, {"date": "2011-09-30", "value": 10.50409985}, {"date": "2011-10-03", "value": 10.73690033}, {"date": "2011-10-04", "value": 10.60949993}, {"date": "2011-10-05", "value": 10.71150017}, {"date": "2011-10-06", "value": 10.55410004}, {"date": "2011-10-07", "value": 10.55410004}, {"date": "2011-10-10", "value": 10.50160027}, {"date": "2011-10-11", "value": 10.45079994}, {"date": "2011-10-12", "value": 10.61100006}, {"date": "2011-10-13", "value": 10.53810024}, {"date": "2011-10-14", "value": 10.58080006}, {"date": "2011-10-17", "value": 10.61600018}, {"date": "2011-10-18", "value": 10.65960026}, {"date": "2011-10-19", "value": 10.79179955}, {"date": "2011-10-20", "value": 10.79179955}, {"date": "2011-10-21", "value": 10.95689964}, {"date": "2011-10-24", "value": 11.02089977}, {"date": "2011-10-25", "value": 10.91759968}, {"date": "2011-10-26", "value": 10.76900005}, {"date": "2011-10-27", "value": 10.85960007}, {"date": "2011-10-28", "value": 10.71350002}, {"date": "2011-10-31", "value": 10.7123003}, {"date": "2011-11-01", "value": 10.68080044}, {"date": "2011-11-02", "value": 10.89229965}, {"date": "2011-11-03", "value": 10.77600002}, {"date": "2011-11-04", "value": 10.71440029}, {"date": "2011-11-07", "value": 10.58059978}, {"date": "2011-11-08", "value": 10.72929955}, {"date": "2011-11-09", "value": 10.70149994}, {"date": "2011-11-10", "value": 10.66849995}, {"date": "2011-11-11", "value": 10.68010044}, {"date": "2011-11-14", "value": 10.61100006}, {"date": "2011-11-15", "value": 10.66800022}, {"date": "2011-11-16", "value": 10.79100037}, {"date": "2011-11-17", "value": 10.76840019}, {"date": "2011-11-18", "value": 10.85159969}, {"date": "2011-11-21", "value": 10.86279964}, {"date": "2011-11-22", "value": 10.94110012}, {"date": "2011-11-23", "value": 11.05949974}, {"date": "2011-11-24", "value": 11.0965004}, {"date": "2011-11-25", "value": 11.13529968}, {"date": "2011-11-28", "value": 11.13549995}, {"date": "2011-11-29", "value": 11.13549995}, {"date": "2011-11-30", "value": 11.13549995}, {"date": "2011-12-01", "value": 11.13549995}, {"date": "2011-12-02", "value": 10.70479965}, {"date": "2011-12-05", "value": 10.6274004}, {"date": "2011-12-06", "value": 10.51140022}, {"date": "2011-12-07", "value": 10.59869957}, {"date": "2011-12-08", "value": 10.56589985}, {"date": "2011-12-09", "value": 10.6171999}, {"date": "2011-12-12", "value": 10.78789997}, {"date": "2011-12-13", "value": 10.69649982}, {"date": "2011-12-14", "value": 10.65719986}, {"date": "2011-12-15", "value": 10.62619972}, {"date": "2011-12-16", "value": 10.69079971}, {"date": "2011-12-19", "value": 10.63059998}, {"date": "2011-12-20", "value": 10.66849995}, {"date": "2011-12-21", "value": 10.61400032}, {"date": "2011-12-22", "value": 10.4289999}, {"date": "2011-12-23", "value": 10.37790012}, {"date": "2011-12-26", "value": 10.39589977}, {"date": "2011-12-27", "value": 10.39589977}, {"date": "2011-12-28", "value": 10.43080044}, {"date": "2011-12-29", "value": 10.37040043}, {"date": "2011-12-30", "value": 10.30900002}, {"date": "2012-01-02", "value": 10.24629974}, {"date": "2012-01-03", "value": 10.24090004}, {"date": "2012-01-04", "value": 10.2432003}, {"date": "2012-01-05", "value": 10.31239986}, {"date": "2012-01-06", "value": 10.30840015}, {"date": "2012-01-09", "value": 10.22490025}, {"date": "2012-01-10", "value": 10.17860031}, {"date": "2012-01-11", "value": 10.1086998}, {"date": "2012-01-12", "value": 10.11540031}, {"date": "2012-01-13", "value": 9.99569988}, {"date": "2012-01-16", "value": 10.06389999}, {"date": "2012-01-17", "value": 10.05620003}, {"date": "2012-01-18", "value": 10.03069973}, {"date": "2012-01-19", "value": 10.07909966}, {"date": "2012-01-20", "value": 10.01690006}, {"date": "2012-01-23", "value": 10.06620026}, {"date": "2012-01-24", "value": 10.08670044}, {"date": "2012-01-25", "value": 10.16359997}, {"date": "2012-01-26", "value": 10.16559982}, {"date": "2012-01-27", "value": 10.63059998}, {"date": "2012-01-30", "value": 9.98139954}, {"date": "2012-01-31", "value": 10.63059998}, {"date": "2012-02-01", "value": 10.00430012}, {"date": "2012-02-02", "value": 9.92940044}, {"date": "2012-02-03", "value": 9.89159966}, {"date": "2012-02-06", "value": 9.80669975}, {"date": "2012-02-07", "value": 9.74409962}, {"date": "2012-02-08", "value": 9.71119976}, {"date": "2012-02-09", "value": 9.76990032}, {"date": "2012-02-10", "value": 9.9048996}, {"date": "2012-02-13", "value": 9.96870041}, {"date": "2012-02-14", "value": 9.9375}, {"date": "2012-02-15", "value": 9.94810009}, {"date": "2012-02-16", "value": 9.87460041}, {"date": "2012-02-17", "value": 9.98309994}, {"date": "2012-02-20", "value": 9.96590042}, {"date": "2012-02-21", "value": 9.91800022}, {"date": "2012-02-22", "value": 9.98919964}, {"date": "2012-02-23", "value": 10.00150013}, {"date": "2012-02-24", "value": 9.99549961}, {"date": "2012-02-27", "value": 9.94029999}, {"date": "2012-02-28", "value": 10.0078001}, {"date": "2012-02-29", "value": 9.88980007}, {"date": "2012-03-01", "value": 9.75940037}, {"date": "2012-03-02", "value": 9.73569965}, {"date": "2012-03-05", "value": 9.69040012}, {"date": "2012-03-06", "value": 9.76140022}, {"date": "2012-03-07", "value": 9.79360008}, {"date": "2012-03-08", "value": 9.82079983}, {"date": "2012-03-09", "value": 9.7173996}, {"date": "2012-03-12", "value": 9.7184}, {"date": "2012-03-13", "value": 9.70930004}, {"date": "2012-03-14", "value": 9.67710018}, {"date": "2012-03-15", "value": 9.69439983}, {"date": "2012-03-16", "value": 9.77869987}, {"date": "2012-03-19", "value": 9.74940014}, {"date": "2012-03-20", "value": 9.72830009}, {"date": "2012-03-21", "value": 9.82120037}, {"date": "2012-03-22", "value": 9.89109993}, {"date": "2012-03-23", "value": 9.96819973}, {"date": "2012-03-26", "value": 10.01369953}, {"date": "2012-03-27", "value": 9.92529964}, {"date": "2012-03-28", "value": 9.86229992}, {"date": "2012-03-29", "value": 9.94659996}, {"date": "2012-03-30", "value": 10.04249954}, {"date": "2012-04-02", "value": 10.01369953}, {"date": "2012-04-03", "value": 9.98040009}, {"date": "2012-04-04", "value": 10.01099968}, {"date": "2012-04-05", "value": 10.06719971}, {"date": "2012-04-06", "value": 10.06719971}, {"date": "2012-04-09", "value": 10.02560043}, {"date": "2012-04-10", "value": 10.02560043}, {"date": "2012-04-11", "value": 10.14719963}, {"date": "2012-04-12", "value": 10.26609993}, {"date": "2012-04-13", "value": 10.21380043}, {"date": "2012-04-16", "value": 10.1406002}, {"date": "2012-04-17", "value": 10.15719986}, {"date": "2012-04-18", "value": 10.05869961}, {"date": "2012-04-19", "value": 10.02009964}, {"date": "2012-04-20", "value": 10.03380013}, {"date": "2012-04-23", "value": 10.07600021}, {"date": "2012-04-24", "value": 10.10270023}, {"date": "2012-04-25", "value": 10.08409977}, {"date": "2012-04-26", "value": 10.0241003}, {"date": "2012-04-27", "value": 10.00990009}, {"date": "2012-04-30", "value": 10.06130028}, {"date": "2012-05-01", "value": 10.06130028}, {"date": "2012-05-02", "value": 9.99960041}, {"date": "2012-05-03", "value": 9.94089985}, {"date": "2012-05-04", "value": 9.92739964}, {"date": "2012-05-07", "value": 9.92809963}, {"date": "2012-05-08", "value": 9.96000004}, {"date": "2012-05-09", "value": 10.02050018}, {"date": "2012-05-10", "value": 10.14949989}, {"date": "2012-05-11", "value": 10.15429974}, {"date": "2012-05-14", "value": 10.25520039}, {"date": "2012-05-15", "value": 10.31099987}, {"date": "2012-05-16", "value": 10.30119991}, {"date": "2012-05-17", "value": 10.36929989}, {"date": "2012-05-18", "value": 10.35529995}, {"date": "2012-05-21", "value": 10.35589981}, {"date": "2012-05-22", "value": 10.36499977}, {"date": "2012-05-23", "value": 10.29539967}, {"date": "2012-05-24", "value": 10.40170002}, {"date": "2012-05-25", "value": 10.27050018}, {"date": "2012-05-28", "value": 10.26869965}, {"date": "2012-05-29", "value": 10.22060013}, {"date": "2012-05-30", "value": 10.21220016}, {"date": "2012-05-31", "value": 10.32400036}, {"date": "2012-06-01", "value": 10.31639957}, {"date": "2012-06-04", "value": 10.41569996}, {"date": "2012-06-05", "value": 10.3774004}, {"date": "2012-06-06", "value": 10.33850002}, {"date": "2012-06-07", "value": 10.29889965}, {"date": "2012-06-08", "value": 10.2166996}, {"date": "2012-06-11", "value": 10.31700039}, {"date": "2012-06-12", "value": 10.23410034}, {"date": "2012-06-13", "value": 10.29100037}, {"date": "2012-06-14", "value": 10.29559994}, {"date": "2012-06-15", "value": 10.36900043}, {"date": "2012-06-18", "value": 10.33370018}, {"date": "2012-06-19", "value": 10.28530025}, {"date": "2012-06-20", "value": 10.21710014}, {"date": "2012-06-21", "value": 10.19789982}, {"date": "2012-06-22", "value": 10.2112999}, {"date": "2012-06-25", "value": 10.26080036}, {"date": "2012-06-26", "value": 10.31719971}, {"date": "2012-06-27", "value": 10.34780025}, {"date": "2012-06-28", "value": 10.24110031}, {"date": "2012-06-29", "value": 10.23989964}, {"date": "2012-07-02", "value": 10.13589954}, {"date": "2012-07-03", "value": 10.05560017}, {"date": "2012-07-04", "value": 10.00839996}, {"date": "2012-07-05", "value": 9.99580002}, {"date": "2012-07-06", "value": 9.95049953}, {"date": "2012-07-09", "value": 9.95330048}, {"date": "2012-07-10", "value": 9.94979954}, {"date": "2012-07-11", "value": 9.83710003}, {"date": "2012-07-12", "value": 9.81340027}, {"date": "2012-07-13", "value": 9.95259953}, {"date": "2012-07-16", "value": 9.91849995}, {"date": "2012-07-17", "value": 9.84259987}, {"date": "2012-07-18", "value": 9.85410023}, {"date": "2012-07-19", "value": 9.78390026}, {"date": "2012-07-20", "value": 9.80420017}, {"date": "2012-07-23", "value": 9.84889984}, {"date": "2012-07-24", "value": 9.97029972}, {"date": "2012-07-25", "value": 10.06509972}, {"date": "2012-07-26", "value": 10.0085001}, {"date": "2012-07-27", "value": 9.96689987}, {"date": "2012-07-30", "value": 9.89610004}, {"date": "2012-07-31", "value": 9.82369995}, {"date": "2012-08-01", "value": 9.82719994}, {"date": "2012-08-02", "value": 9.93490028}, {"date": "2012-08-03", "value": 9.96829987}, {"date": "2012-08-06", "value": 9.91030025}, {"date": "2012-08-07", "value": 9.9005003}, {"date": "2012-08-08", "value": 9.90779972}, {"date": "2012-08-09", "value": 9.90649986}, {"date": "2012-08-10", "value": 9.75529957}, {"date": "2012-08-13", "value": 9.74349976}, {"date": "2012-08-14", "value": 9.77060032}, {"date": "2012-08-15", "value": 9.80990028}, {"date": "2012-08-16", "value": 9.83180046}, {"date": "2012-08-17", "value": 9.89830017}, {"date": "2012-08-20", "value": 10.02579975}, {"date": "2012-08-21", "value": 10.00959969}, {"date": "2012-08-22", "value": 10.03190041}, {"date": "2012-08-23", "value": 10.11530018}, {"date": "2012-08-24", "value": 10.17520046}, {"date": "2012-08-27", "value": 10.30819988}, {"date": "2012-08-28", "value": 10.27719975}, {"date": "2012-08-29", "value": 10.31260014}, {"date": "2012-08-30", "value": 10.34039974}, {"date": "2012-08-31", "value": 10.39500046}, {"date": "2012-09-03", "value": 10.35079956}, {"date": "2012-09-04", "value": 10.34000015}, {"date": "2012-09-05", "value": 10.31519985}, {"date": "2012-09-06", "value": 10.34879971}, {"date": "2012-09-07", "value": 10.31840038}, {"date": "2012-09-10", "value": 10.22229958}, {"date": "2012-09-11", "value": 10.22700024}, {"date": "2012-09-12", "value": 10.2663002}, {"date": "2012-09-13", "value": 10.38080025}, {"date": "2012-09-14", "value": 10.64630032}, {"date": "2012-09-17", "value": 10.56200027}, {"date": "2012-09-18", "value": 10.58339977}, {"date": "2012-09-19", "value": 10.55860043}, {"date": "2012-09-20", "value": 10.4914999}, {"date": "2012-09-21", "value": 10.58150005}, {"date": "2012-09-24", "value": 10.5323}, {"date": "2012-09-25", "value": 10.47770023}, {"date": "2012-09-26", "value": 10.37220001}, {"date": "2012-09-27", "value": 10.35589981}, {"date": "2012-09-28", "value": 10.32830048}, {"date": "2012-10-01", "value": 10.44629955}, {"date": "2012-10-02", "value": 10.48400021}, {"date": "2012-10-03", "value": 10.54459953}, {"date": "2012-10-04", "value": 10.66769981}, {"date": "2012-10-05", "value": 10.75599957}, {"date": "2012-10-08", "value": 10.99660015}, {"date": "2012-10-09", "value": 11.33870029}, {"date": "2012-10-10", "value": 11.11270046}, {"date": "2012-10-11", "value": 10.94499969}, {"date": "2012-10-12", "value": 10.98460007}, {"date": "2012-10-15", "value": 10.94579983}, {"date": "2012-10-16", "value": 11.10429955}, {"date": "2012-10-17", "value": 11.14830017}, {"date": "2012-10-18", "value": 11.16569996}, {"date": "2012-10-19", "value": 11.09659958}, {"date": "2012-10-22", "value": 11.01239967}, {"date": "2012-10-23", "value": 11.03549957}, {"date": "2012-10-24", "value": 11.15279961}, {"date": "2012-10-25", "value": 11.14750004}, {"date": "2012-10-26", "value": 11.09560013}, {"date": "2012-10-29", "value": 11.05790043}, {"date": "2012-10-30", "value": 10.98960018}, {"date": "2012-10-31", "value": 10.97239971}, {"date": "2012-11-01", "value": 11.04870033}, {"date": "2012-11-02", "value": 11.00720024}, {"date": "2012-11-05", "value": 10.94690037}, {"date": "2012-11-06", "value": 10.9364996}, {"date": "2012-11-07", "value": 10.93229961}, {"date": "2012-11-08", "value": 10.83030033}, {"date": "2012-11-09", "value": 10.84370041}, {"date": "2012-11-12", "value": 10.84420013}, {"date": "2012-11-13", "value": 10.8519001}, {"date": "2012-11-14", "value": 10.95629978}, {"date": "2012-11-15", "value": 11.01589966}, {"date": "2012-11-16", "value": 11.16709995}, {"date": "2012-11-19", "value": 11.08129978}, {"date": "2012-11-20", "value": 11.06509972}, {"date": "2012-11-21", "value": 11.12300014}, {"date": "2012-11-22", "value": 11.23190022}, {"date": "2012-11-23", "value": 11.30589962}, {"date": "2012-11-26", "value": 11.26309967}, {"date": "2012-11-27", "value": 11.26949978}, {"date": "2012-11-28", "value": 11.21689987}, {"date": "2012-11-29", "value": 11.21020031}, {"date": "2012-11-30", "value": 11.14640045}, {"date": "2012-12-03", "value": 11.16320038}, {"date": "2012-12-04", "value": 11.2972002}, {"date": "2012-12-05", "value": 11.32999992}, {"date": "2012-12-06", "value": 11.23840046}, {"date": "2012-12-07", "value": 11.19180012}, {"date": "2012-12-10", "value": 11.00720024}, {"date": "2012-12-11", "value": 10.98289967}, {"date": "2012-12-12", "value": 11.05910015}, {"date": "2012-12-13", "value": 11.07559967}, {"date": "2012-12-14", "value": 11.05990028}, {"date": "2012-12-17", "value": 11.11699963}, {"date": "2012-12-18", "value": 11.02400017}, {"date": "2012-12-19", "value": 11.05070019}, {"date": "2012-12-20", "value": 11.01189995}, {"date": "2012-12-21", "value": 11.06239986}, {"date": "2012-12-24", "value": 11.07229996}, {"date": "2012-12-25", "value": 11.07229996}, {"date": "2012-12-26", "value": 11.12360001}, {"date": "2012-12-27", "value": 11.12360001}, {"date": "2012-12-28", "value": 11.05150032}, {"date": "2012-12-31", "value": 10.99230003}, {"date": "2013-01-01", "value": 10.95720005}, {"date": "2013-01-02", "value": 10.95720005}, {"date": "2013-01-03", "value": 10.98250008}, {"date": "2013-01-04", "value": 11.02289963}, {"date": "2013-01-07", "value": 11.01469994}, {"date": "2013-01-08", "value": 10.99030018}, {"date": "2013-01-09", "value": 11.00380039}, {"date": "2013-01-10", "value": 10.98509979}, {"date": "2013-01-11", "value": 11.06239986}, {"date": "2013-01-14", "value": 11.30130005}, {"date": "2013-01-15", "value": 11.38220024}, {"date": "2013-01-16", "value": 11.47480011}, {"date": "2013-01-17", "value": 11.52130032}, {"date": "2013-01-18", "value": 11.49129963}, {"date": "2013-01-21", "value": 11.6473999}, {"date": "2013-01-22", "value": 11.59230042}, {"date": "2013-01-23", "value": 11.55410004}, {"date": "2013-01-24", "value": 11.75150013}, {"date": "2013-01-25", "value": 11.8132}, {"date": "2013-01-28", "value": 11.82499981}, {"date": "2013-01-29", "value": 11.85369968}, {"date": "2013-01-30", "value": 11.92590046}, {"date": "2013-01-31", "value": 12.01640034}, {"date": "2013-02-01", "value": 11.9350996}, {"date": "2013-02-04", "value": 12.0024004}, {"date": "2013-02-05", "value": 11.88230038}, {"date": "2013-02-06", "value": 11.80109978}, {"date": "2013-02-07", "value": 11.81649971}, {"date": "2013-02-08", "value": 11.85690022}, {"date": "2013-02-11", "value": 11.70800018}, {"date": "2013-02-12", "value": 11.67770004}, {"date": "2013-02-13", "value": 11.83360004}, {"date": "2013-02-14", "value": 11.74359989}, {"date": "2013-02-15", "value": 11.60529995}, {"date": "2013-02-18", "value": 11.50800037}, {"date": "2013-02-19", "value": 11.55370045}, {"date": "2013-02-20", "value": 11.65450001}, {"date": "2013-02-21", "value": 11.64019966}, {"date": "2013-02-22", "value": 11.52019978}, {"date": "2013-02-25", "value": 11.45769978}, {"date": "2013-02-26", "value": 11.50479984}, {"date": "2013-02-27", "value": 11.31750011}, {"date": "2013-02-28", "value": 11.3441}, {"date": "2013-03-01", "value": 11.38339996}, {"date": "2013-03-04", "value": 11.54510021}, {"date": "2013-03-05", "value": 11.58780003}, {"date": "2013-03-06", "value": 11.60879993}, {"date": "2013-03-07", "value": 11.56369972}, {"date": "2013-03-08", "value": 11.70440006}, {"date": "2013-03-11", "value": 11.68369961}, {"date": "2013-03-12", "value": 11.68739986}, {"date": "2013-03-13", "value": 11.69299984}, {"date": "2013-03-14", "value": 11.7517004}, {"date": "2013-03-15", "value": 11.68109989}, {"date": "2013-03-18", "value": 11.76399994}, {"date": "2013-03-19", "value": 11.65989971}, {"date": "2013-03-20", "value": 11.71440029}, {"date": "2013-03-21", "value": 11.76860046}, {"date": "2013-03-22", "value": 11.76640034}, {"date": "2013-03-25", "value": 11.8210001}, {"date": "2013-03-26", "value": 11.80900002}, {"date": "2013-03-27", "value": 11.68809986}, {"date": "2013-03-28", "value": 11.63729954}, {"date": "2013-03-29", "value": 11.63729954}, {"date": "2013-04-01", "value": 11.54829979}, {"date": "2013-04-02", "value": 11.54829979}, {"date": "2013-04-03", "value": 11.58590031}, {"date": "2013-04-04", "value": 11.61590004}, {"date": "2013-04-05", "value": 11.62250042}, {"date": "2013-04-08", "value": 11.60879993}, {"date": "2013-04-09", "value": 11.51500034}, {"date": "2013-04-10", "value": 11.45590019}, {"date": "2013-04-11", "value": 11.46689987}, {"date": "2013-04-12", "value": 11.40629959}, {"date": "2013-04-15", "value": 11.44849968}, {"date": "2013-04-16", "value": 11.61680031}, {"date": "2013-04-17", "value": 11.79399967}, {"date": "2013-04-18", "value": 11.82670021}, {"date": "2013-04-19", "value": 11.82670021}, {"date": "2013-04-22", "value": 11.7507}, {"date": "2013-04-23", "value": 11.85439968}, {"date": "2013-04-24", "value": 11.79710007}, {"date": "2013-04-25", "value": 11.70489979}, {"date": "2013-04-26", "value": 11.63879967}, {"date": "2013-04-29", "value": 11.62909985}, {"date": "2013-04-30", "value": 11.61789989}, {"date": "2013-05-01", "value": 11.49440002}, {"date": "2013-05-02", "value": 11.58710003}, {"date": "2013-05-03", "value": 11.66030025}, {"date": "2013-05-06", "value": 11.52180004}, {"date": "2013-05-07", "value": 11.53899956}, {"date": "2013-05-08", "value": 11.63370037}, {"date": "2013-05-09", "value": 11.68500042}, {"date": "2013-05-10", "value": 11.56799984}, {"date": "2013-05-13", "value": 11.55090046}, {"date": "2013-05-14", "value": 11.60050011}, {"date": "2013-05-15", "value": 11.72249985}, {"date": "2013-05-16", "value": 11.70670033}, {"date": "2013-05-17", "value": 11.83199978}, {"date": "2013-05-20", "value": 11.85770035}, {"date": "2013-05-21", "value": 11.93610001}, {"date": "2013-05-22", "value": 12.07670021}, {"date": "2013-05-23", "value": 12.06980038}, {"date": "2013-05-24", "value": 12.13129997}, {"date": "2013-05-27", "value": 12.12220001}, {"date": "2013-05-28", "value": 12.20750046}, {"date": "2013-05-29", "value": 12.32369995}, {"date": "2013-05-30", "value": 12.4307003}, {"date": "2013-05-31", "value": 12.61170006}, {"date": "2013-06-03", "value": 12.93229961}, {"date": "2013-06-04", "value": 12.75349998}, {"date": "2013-06-05", "value": 12.4406004}, {"date": "2013-06-06", "value": 12.7198}, {"date": "2013-06-07", "value": 12.80010033}, {"date": "2013-06-10", "value": 12.80010033}, {"date": "2013-06-11", "value": 12.80010033}, {"date": "2013-06-12", "value": 12.80010033}, {"date": "2013-06-13", "value": 13.0557003}, {"date": "2013-06-14", "value": 12.93360043}, {"date": "2013-06-17", "value": 12.91119957}, {"date": "2013-06-18", "value": 12.93519974}, {"date": "2013-06-19", "value": 13.21469975}, {"date": "2013-06-20", "value": 13.09609985}, {"date": "2013-06-21", "value": 13.29829979}, {"date": "2013-06-24", "value": 13.20580006}, {"date": "2013-06-25", "value": 13.02219963}, {"date": "2013-06-26", "value": 12.88539982}, {"date": "2013-06-27", "value": 12.9769001}, {"date": "2013-06-28", "value": 12.82859993}, {"date": "2013-07-01", "value": 12.83979988}, {"date": "2013-07-02", "value": 12.70650005}, {"date": "2013-07-03", "value": 12.67599964}, {"date": "2013-07-04", "value": 12.81760025}, {"date": "2013-07-05", "value": 12.83440018}, {"date": "2013-07-08", "value": 12.6899004}, {"date": "2013-07-09", "value": 12.89039993}, {"date": "2013-07-10", "value": 12.72539997}, {"date": "2013-07-11", "value": 12.64449978}, {"date": "2013-07-12", "value": 12.71710014}, {"date": "2013-07-15", "value": 12.84889984}, {"date": "2013-07-16", "value": 12.71790028}, {"date": "2013-07-17", "value": 12.63129997}, {"date": "2013-07-18", "value": 12.80770016}, {"date": "2013-07-19", "value": 12.67300034}, {"date": "2013-07-22", "value": 12.72019958}, {"date": "2013-07-23", "value": 12.71080017}, {"date": "2013-07-24", "value": 12.7276001}, {"date": "2013-07-25", "value": 12.55519962}, {"date": "2013-07-26", "value": 12.74810028}, {"date": "2013-07-29", "value": 12.66259956}, {"date": "2013-07-30", "value": 12.78639984}, {"date": "2013-07-31", "value": 12.88230038}, {"date": "2013-08-01", "value": 12.83839989}, {"date": "2013-08-02", "value": 12.85990047}, {"date": "2013-08-05", "value": 12.98639965}, {"date": "2013-08-06", "value": 12.83139992}, {"date": "2013-08-07", "value": 12.88319969}, {"date": "2013-08-08", "value": 12.97609997}, {"date": "2013-08-09", "value": 12.93770027}, {"date": "2013-08-12", "value": 12.82460022}, {"date": "2013-08-13", "value": 12.87619972}, {"date": "2013-08-14", "value": 12.99289989}, {"date": "2013-08-15", "value": 12.98919964}, {"date": "2013-08-16", "value": 12.9698}, {"date": "2013-08-19", "value": 13.09179974}, {"date": "2013-08-20", "value": 13.33920002}, {"date": "2013-08-21", "value": 13.38440037}, {"date": "2013-08-22", "value": 13.47509956}, {"date": "2013-08-23", "value": 13.51869965}, {"date": "2013-08-26", "value": 13.38259983}, {"date": "2013-08-27", "value": 13.4630003}, {"date": "2013-08-28", "value": 13.66320038}, {"date": "2013-08-29", "value": 13.67819977}, {"date": "2013-08-30", "value": 13.45750046}, {"date": "2013-09-02", "value": 13.43400002}, {"date": "2013-09-03", "value": 13.23880005}, {"date": "2013-09-04", "value": 13.33749962}, {"date": "2013-09-05", "value": 13.2531004}, {"date": "2013-09-06", "value": 13.32269955}, {"date": "2013-09-09", "value": 13.13070011}, {"date": "2013-09-10", "value": 12.95829964}, {"date": "2013-09-11", "value": 13.06779957}, {"date": "2013-09-12", "value": 12.9382}, {"date": "2013-09-13", "value": 12.98270035}, {"date": "2013-09-16", "value": 13.00249958}, {"date": "2013-09-17", "value": 12.81459999}, {"date": "2013-09-18", "value": 12.92039967}, {"date": "2013-09-19", "value": 12.89630032}, {"date": "2013-09-20", "value": 12.83609962}, {"date": "2013-09-23", "value": 12.98110008}, {"date": "2013-09-24", "value": 13.05510044}, {"date": "2013-09-25", "value": 13.11019993}, {"date": "2013-09-26", "value": 13.12709999}, {"date": "2013-09-27", "value": 13.29360008}, {"date": "2013-09-30", "value": 13.48359966}, {"date": "2013-10-01", "value": 13.38490009}, {"date": "2013-10-02", "value": 13.39070034}, {"date": "2013-10-03", "value": 13.46409988}, {"date": "2013-10-04", "value": 13.48900032}, {"date": "2013-10-07", "value": 13.36859989}, {"date": "2013-10-08", "value": 13.38399982}, {"date": "2013-10-09", "value": 13.2510004}, {"date": "2013-10-10", "value": 13.24849987}, {"date": "2013-10-11", "value": 13.24779987}, {"date": "2013-10-14", "value": 13.18859959}, {"date": "2013-10-15", "value": 13.22850037}, {"date": "2013-10-16", "value": 13.19559956}, {"date": "2013-10-17", "value": 13.26070023}, {"date": "2013-10-18", "value": 13.15890026}, {"date": "2013-10-21", "value": 13.12230015}, {"date": "2013-10-22", "value": 13.23859978}, {"date": "2013-10-23", "value": 13.26150036}, {"date": "2013-10-24", "value": 13.24880028}, {"date": "2013-10-25", "value": 13.25189972}, {"date": "2013-10-28", "value": 13.33699989}, {"date": "2013-10-29", "value": 13.31429958}, {"date": "2013-10-30", "value": 13.3586998}, {"date": "2013-10-31", "value": 13.33689976}, {"date": "2013-11-01", "value": 13.36400032}, {"date": "2013-11-04", "value": 13.43669987}, {"date": "2013-11-05", "value": 13.5145998}, {"date": "2013-11-06", "value": 13.55280018}, {"date": "2013-11-07", "value": 13.59109974}, {"date": "2013-11-08", "value": 13.625}, {"date": "2013-11-11", "value": 13.52200031}, {"date": "2013-11-12", "value": 13.6626997}, {"date": "2013-11-13", "value": 13.72649956}, {"date": "2013-11-14", "value": 13.66639996}, {"date": "2013-11-15", "value": 13.66009998}, {"date": "2013-11-18", "value": 13.49170017}, {"date": "2013-11-19", "value": 13.49170017}, {"date": "2013-11-20", "value": 13.49170017}, {"date": "2013-11-21", "value": 13.41629982}, {"date": "2013-11-22", "value": 13.41629982}, {"date": "2013-11-25", "value": 13.46290016}, {"date": "2013-11-26", "value": 13.34549999}, {"date": "2013-11-27", "value": 13.34549999}, {"date": "2013-11-28", "value": 13.46140003}, {"date": "2013-11-29", "value": 13.61989975}, {"date": "2013-12-02", "value": 13.68570042}, {"date": "2013-12-03", "value": 13.58860016}, {"date": "2013-12-04", "value": 13.83080006}, {"date": "2013-12-05", "value": 13.89410019}, {"date": "2013-12-06", "value": 14.02400017}, {"date": "2013-12-09", "value": 14.08440018}, {"date": "2013-12-10", "value": 13.96399975}, {"date": "2013-12-11", "value": 13.90540028}, {"date": "2013-12-12", "value": 14.07339954}, {"date": "2013-12-13", "value": 14.04969978}, {"date": "2013-12-16", "value": 13.99849987}, {"date": "2013-12-17", "value": 13.98630047}, {"date": "2013-12-18", "value": 13.98630047}, {"date": "2013-12-19", "value": 13.99720001}, {"date": "2013-12-20", "value": 13.94509983}, {"date": "2013-12-23", "value": 14.03800011}, {"date": "2013-12-24", "value": 13.93959999}, {"date": "2013-12-25", "value": 13.93959999}, {"date": "2013-12-26", "value": 13.93970013}, {"date": "2013-12-27", "value": 13.93970013}, {"date": "2013-12-30", "value": 14.21580029}, {"date": "2013-12-31", "value": 14.22970009}, {"date": "2014-01-01", "value": 14.26650047}, {"date": "2014-01-02", "value": 14.26650047}, {"date": "2014-01-03", "value": 14.31620026}, {"date": "2014-01-06", "value": 14.22130013}, {"date": "2014-01-07", "value": 14.31620026}, {"date": "2014-01-08", "value": 14.28950024}, {"date": "2014-01-09", "value": 14.28149986}, {"date": "2014-01-10", "value": 14.45829964}, {"date": "2014-01-13", "value": 14.40950012}, {"date": "2014-01-14", "value": 14.40869999}, {"date": "2014-01-15", "value": 14.6260004}, {"date": "2014-01-16", "value": 14.58310032}, {"date": "2014-01-17", "value": 14.6157999}, {"date": "2014-01-20", "value": 14.51910019}, {"date": "2014-01-21", "value": 14.44279957}, {"date": "2014-01-22", "value": 14.43350029}, {"date": "2014-01-23", "value": 14.45580006}, {"date": "2014-01-24", "value": 14.71150017}, {"date": "2014-01-27", "value": 15.06000042}, {"date": "2014-01-28", "value": 14.97579956}, {"date": "2014-01-29", "value": 14.83940029}, {"date": "2014-01-30", "value": 14.98719978}, {"date": "2014-01-31", "value": 15.0866003}, {"date": "2014-02-03", "value": 15.11089993}, {"date": "2014-02-04", "value": 14.78719997}, {"date": "2014-02-05", "value": 14.83430004}, {"date": "2014-02-06", "value": 14.76270008}, {"date": "2014-02-07", "value": 14.79300022}, {"date": "2014-02-10", "value": 14.80980015}, {"date": "2014-02-11", "value": 14.95370007}, {"date": "2014-02-12", "value": 14.81890011}, {"date": "2014-02-13", "value": 14.73579979}, {"date": "2014-02-14", "value": 14.94869995}, {"date": "2014-02-17", "value": 14.7592001}, {"date": "2014-02-18", "value": 14.61240005}, {"date": "2014-02-19", "value": 14.67350006}, {"date": "2014-02-20", "value": 14.78789997}, {"date": "2014-02-21", "value": 14.94130039}, {"date": "2014-02-24", "value": 14.89550018}, {"date": "2014-02-25", "value": 14.7883997}, {"date": "2014-02-26", "value": 14.54339981}, {"date": "2014-02-27", "value": 14.50430012}, {"date": "2014-02-28", "value": 14.49400043}, {"date": "2014-03-03", "value": 14.49479961}, {"date": "2014-03-04", "value": 14.59430027}, {"date": "2014-03-05", "value": 14.6626997}, {"date": "2014-03-06", "value": 14.5092001}, {"date": "2014-03-07", "value": 14.41479969}, {"date": "2014-03-10", "value": 14.56470013}, {"date": "2014-03-11", "value": 14.68780041}, {"date": "2014-03-12", "value": 14.73410034}, {"date": "2014-03-13", "value": 14.89770031}, {"date": "2014-03-14", "value": 14.77639961}, {"date": "2014-03-17", "value": 14.72119999}, {"date": "2014-03-18", "value": 14.65069962}, {"date": "2014-03-19", "value": 14.71609974}, {"date": "2014-03-20", "value": 14.72099972}, {"date": "2014-03-21", "value": 14.83710003}, {"date": "2014-03-24", "value": 14.74979973}, {"date": "2014-03-25", "value": 14.68690014}, {"date": "2014-03-26", "value": 14.64789963}, {"date": "2014-03-27", "value": 14.51200008}, {"date": "2014-03-28", "value": 14.49009991}, {"date": "2014-03-31", "value": 14.31089973}, {"date": "2014-04-01", "value": 14.37849998}, {"date": "2014-04-02", "value": 14.36919975}, {"date": "2014-04-03", "value": 14.42959976}, {"date": "2014-04-04", "value": 14.42580032}, {"date": "2014-04-07", "value": 14.33300018}, {"date": "2014-04-08", "value": 14.26309967}, {"date": "2014-04-09", "value": 14.15719986}, {"date": "2014-04-10", "value": 14.19480038}, {"date": "2014-04-11", "value": 14.16720009}, {"date": "2014-04-14", "value": 14.29959965}, {"date": "2014-04-15", "value": 14.30550003}, {"date": "2014-04-16", "value": 14.27530003}, {"date": "2014-04-17", "value": 14.34370041}, {"date": "2014-04-18", "value": 14.36229992}, {"date": "2014-04-21", "value": 14.36229992}, {"date": "2014-04-22", "value": 14.36229992}, {"date": "2014-04-23", "value": 14.35470009}, {"date": "2014-04-24", "value": 14.43459988}, {"date": "2014-04-25", "value": 14.37339973}, {"date": "2014-04-28", "value": 14.48130035}, {"date": "2014-04-29", "value": 14.51710033}, {"date": "2014-04-30", "value": 14.44050026}, {"date": "2014-05-01", "value": 14.35480022}, {"date": "2014-05-02", "value": 14.35480022}, {"date": "2014-05-05", "value": 14.34119987}, {"date": "2014-05-06", "value": 14.36180019}, {"date": "2014-05-07", "value": 14.43239975}, {"date": "2014-05-08", "value": 14.43970013}, {"date": "2014-05-09", "value": 14.23919964}, {"date": "2014-05-12", "value": 14.0777998}, {"date": "2014-05-13", "value": 13.98980045}, {"date": "2014-05-14", "value": 13.92099953}, {"date": "2014-05-15", "value": 13.92399979}, {"date": "2014-05-16", "value": 13.89509964}, {"date": "2014-05-19", "value": 14.00749969}, {"date": "2014-05-20", "value": 14.06040001}, {"date": "2014-05-21", "value": 14.06289959}, {"date": "2014-05-22", "value": 14.01589966}, {"date": "2014-05-23", "value": 13.96860027}, {"date": "2014-05-26", "value": 13.88589954}, {"date": "2014-05-27", "value": 13.88379955}, {"date": "2014-05-28", "value": 14.01449966}, {"date": "2014-05-29", "value": 14.07890034}, {"date": "2014-05-30", "value": 13.99190044}, {"date": "2014-06-02", "value": 13.98530006}, {"date": "2014-06-03", "value": 14.17580032}, {"date": "2014-06-04", "value": 14.38500023}, {"date": "2014-06-05", "value": 14.39000034}, {"date": "2014-06-06", "value": 14.34140015}, {"date": "2014-06-09", "value": 14.31820011}, {"date": "2014-06-10", "value": 14.19029999}, {"date": "2014-06-11", "value": 14.26939964}, {"date": "2014-06-12", "value": 14.3689003}, {"date": "2014-06-13", "value": 14.27859974}, {"date": "2014-06-16", "value": 14.35750008}, {"date": "2014-06-17", "value": 14.28209972}, {"date": "2014-06-18", "value": 14.34329987}, {"date": "2014-06-19", "value": 14.37199974}, {"date": "2014-06-20", "value": 14.29170036}, {"date": "2014-06-23", "value": 14.29240036}, {"date": "2014-06-24", "value": 14.24129963}, {"date": "2014-06-25", "value": 14.15120029}, {"date": "2014-06-26", "value": 14.20359993}, {"date": "2014-06-27", "value": 14.26290035}, {"date": "2014-06-30", "value": 14.19379997}, {"date": "2014-07-01", "value": 14.24670029}, {"date": "2014-07-02", "value": 14.34360027}, {"date": "2014-07-03", "value": 14.41040039}, {"date": "2014-07-04", "value": 14.48560047}, {"date": "2014-07-07", "value": 14.35410023}, {"date": "2014-07-08", "value": 14.4531002}, {"date": "2014-07-09", "value": 14.32900047}, {"date": "2014-07-10", "value": 14.33129978}, {"date": "2014-07-11", "value": 14.37819958}, {"date": "2014-07-14", "value": 14.3767004}, {"date": "2014-07-15", "value": 14.35149956}, {"date": "2014-07-16", "value": 14.33409977}, {"date": "2014-07-17", "value": 14.23910046}, {"date": "2014-07-18", "value": 14.27680016}, {"date": "2014-07-21", "value": 14.22070026}, {"date": "2014-07-22", "value": 14.14089966}, {"date": "2014-07-23", "value": 14.10529995}, {"date": "2014-07-24", "value": 13.94219971}, {"date": "2014-07-25", "value": 13.88720036}, {"date": "2014-07-28", "value": 13.93369961}, {"date": "2014-07-29", "value": 13.90180016}, {"date": "2014-07-30", "value": 14.00660038}, {"date": "2014-07-31", "value": 13.98359966}, {"date": "2014-08-01", "value": 14.08110046}, {"date": "2014-08-04", "value": 14.16129971}, {"date": "2014-08-05", "value": 14.16129971}, {"date": "2014-08-06", "value": 14.02299976}, {"date": "2014-08-07", "value": 14.16049957}, {"date": "2014-08-08", "value": 14.11380005}, {"date": "2014-08-11", "value": 14.14760017}, {"date": "2014-08-12", "value": 14.08360004}, {"date": "2014-08-13", "value": 13.9946003}, {"date": "2014-08-14", "value": 13.9598999}, {"date": "2014-08-15", "value": 13.89039993}, {"date": "2014-08-18", "value": 13.88539982}, {"date": "2014-08-19", "value": 13.97809982}, {"date": "2014-08-20", "value": 13.95470047}, {"date": "2014-08-21", "value": 13.9659996}, {"date": "2014-08-22", "value": 13.98349953}, {"date": "2014-08-25", "value": 13.99250031}, {"date": "2014-08-26", "value": 13.8888998}, {"date": "2014-08-27", "value": 13.8760004}, {"date": "2014-08-28", "value": 13.79679966}, {"date": "2014-08-29", "value": 13.82549953}, {"date": "2014-09-01", "value": 13.77859974}, {"date": "2014-09-02", "value": 13.77079964}, {"date": "2014-09-03", "value": 13.83710003}, {"date": "2014-09-04", "value": 13.83539963}, {"date": "2014-09-05", "value": 13.7748003}, {"date": "2014-09-08", "value": 13.67300034}, {"date": "2014-09-09", "value": 13.68449974}, {"date": "2014-09-10", "value": 13.83899975}, {"date": "2014-09-11", "value": 13.92560005}, {"date": "2014-09-12", "value": 13.95800018}, {"date": "2014-09-15", "value": 13.95479965}, {"date": "2014-09-16", "value": 14.04020023}, {"date": "2014-09-17", "value": 13.9460001}, {"date": "2014-09-18", "value": 13.91600037}, {"date": "2014-09-19", "value": 13.93050003}, {"date": "2014-09-22", "value": 13.96549988}, {"date": "2014-09-23", "value": 14.04030037}, {"date": "2014-09-24", "value": 14.07900047}, {"date": "2014-09-25", "value": 14.06429958}, {"date": "2014-09-26", "value": 14.00790024}, {"date": "2014-09-29", "value": 14.01039982}, {"date": "2014-09-30", "value": 14.08590031}, {"date": "2014-10-01", "value": 13.9616003}, {"date": "2014-10-02", "value": 13.97799969}, {"date": "2014-10-03", "value": 13.95419979}, {"date": "2014-10-06", "value": 13.97830009}, {"date": "2014-10-07", "value": 13.90320015}, {"date": "2014-10-08", "value": 13.93400002}, {"date": "2014-10-09", "value": 13.94509983}, {"date": "2014-10-10", "value": 13.79199982}, {"date": "2014-10-13", "value": 13.85579967}, {"date": "2014-10-14", "value": 13.77490044}, {"date": "2014-10-15", "value": 13.79969978}, {"date": "2014-10-16", "value": 13.79310036}, {"date": "2014-10-17", "value": 13.99779987}, {"date": "2014-10-20", "value": 13.95009995}, {"date": "2014-10-21", "value": 13.87730026}, {"date": "2014-10-22", "value": 13.79199982}, {"date": "2014-10-23", "value": 13.75759983}, {"date": "2014-10-24", "value": 13.65110016}, {"date": "2014-10-27", "value": 13.66329956}, {"date": "2014-10-28", "value": 13.65579987}, {"date": "2014-10-29", "value": 13.64420033}, {"date": "2014-10-30", "value": 13.6001997}, {"date": "2014-10-31", "value": 13.55099964}, {"date": "2014-11-03", "value": 13.44729996}, {"date": "2014-11-04", "value": 13.44729996}, {"date": "2014-11-05", "value": 13.60499954}, {"date": "2014-11-06", "value": 13.68500042}, {"date": "2014-11-07", "value": 13.69649982}, {"date": "2014-11-10", "value": 13.76990032}, {"date": "2014-11-11", "value": 13.75199986}, {"date": "2014-11-12", "value": 13.77929974}, {"date": "2014-11-13", "value": 13.76249981}, {"date": "2014-11-14", "value": 13.72130013}, {"date": "2014-11-17", "value": 13.72749996}, {"date": "2014-11-18", "value": 13.65629959}, {"date": "2014-11-19", "value": 13.60159969}, {"date": "2014-11-20", "value": 13.60900021}, {"date": "2014-11-21", "value": 13.56110001}, {"date": "2014-11-24", "value": 13.33699989}, {"date": "2014-11-25", "value": 13.40400028}, {"date": "2014-11-26", "value": 13.45750046}, {"date": "2014-11-27", "value": 13.44900036}, {"date": "2014-11-28", "value": 13.45549965}, {"date": "2014-12-01", "value": 13.52659988}, {"date": "2014-12-02", "value": 13.54829979}, {"date": "2014-12-03", "value": 13.49499989}, {"date": "2014-12-04", "value": 13.55459976}, {"date": "2014-12-05", "value": 13.52700043}, {"date": "2014-12-08", "value": 13.62909985}, {"date": "2014-12-09", "value": 13.87170029}, {"date": "2014-12-10", "value": 13.97389984}, {"date": "2014-12-11", "value": 14.01850033}, {"date": "2014-12-12", "value": 14.10429955}, {"date": "2014-12-15", "value": 14.2507}, {"date": "2014-12-16", "value": 14.21020031}, {"date": "2014-12-17", "value": 14.48400021}, {"date": "2014-12-18", "value": 14.38010025}, {"date": "2014-12-19", "value": 13.99810028}, {"date": "2014-12-22", "value": 14.03369999}, {"date": "2014-12-23", "value": 13.98890018}, {"date": "2014-12-24", "value": 13.93130016}, {"date": "2014-12-25", "value": 13.93130016}, {"date": "2014-12-26", "value": 13.93130016}, {"date": "2014-12-29", "value": 13.99400043}, {"date": "2014-12-30", "value": 13.93169975}, {"date": "2014-12-31", "value": 13.91629982}, {"date": "2015-01-01", "value": 13.81270027}, {"date": "2015-01-02", "value": 13.81270027}, {"date": "2015-01-05", "value": 13.85690022}, {"date": "2015-01-06", "value": 13.7414999}, {"date": "2015-01-07", "value": 13.72439957}, {"date": "2015-01-08", "value": 13.60179996}, {"date": "2015-01-09", "value": 13.45230007}, {"date": "2015-01-12", "value": 13.44719982}, {"date": "2015-01-13", "value": 13.34210014}, {"date": "2015-01-14", "value": 13.33839989}, {"date": "2015-01-15", "value": 13.31499958}, {"date": "2015-01-16", "value": 13.23040009}, {"date": "2015-01-19", "value": 13.14490032}, {"date": "2015-01-20", "value": 13.27350044}, {"date": "2015-01-21", "value": 13.23579979}, {"date": "2015-01-22", "value": 13.17199993}, {"date": "2015-01-23", "value": 13.12679958}, {"date": "2015-01-26", "value": 12.51220036}, {"date": "2015-01-27", "value": 12.64109993}, {"date": "2015-01-28", "value": 12.81289959}, {"date": "2015-01-29", "value": 12.89990044}, {"date": "2015-01-30", "value": 12.95359993}, {"date": "2015-02-02", "value": 12.90890026}, {"date": "2015-02-03", "value": 12.88560009}, {"date": "2015-02-04", "value": 12.74629974}, {"date": "2015-02-05", "value": 12.86390018}, {"date": "2015-02-06", "value": 12.8107996}, {"date": "2015-02-09", "value": 12.70720005}, {"date": "2015-02-10", "value": 12.83450031}, {"date": "2015-02-11", "value": 12.90330029}, {"date": "2015-02-12", "value": 13.11489964}, {"date": "2015-02-13", "value": 13.14220047}, {"date": "2015-02-16", "value": 13.19069958}, {"date": "2015-02-17", "value": 13.04049969}, {"date": "2015-02-18", "value": 13.05210018}, {"date": "2015-02-19", "value": 13.08430004}, {"date": "2015-02-20", "value": 12.98880005}, {"date": "2015-02-23", "value": 12.92669964}, {"date": "2015-02-24", "value": 13.00450039}, {"date": "2015-02-25", "value": 12.91079998}, {"date": "2015-02-26", "value": 12.75769997}, {"date": "2015-02-27", "value": 12.72319984}, {"date": "2015-03-02", "value": 12.7446003}, {"date": "2015-03-03", "value": 12.94419956}, {"date": "2015-03-04", "value": 12.91969967}, {"date": "2015-03-05", "value": 12.88599968}, {"date": "2015-03-06", "value": 12.8039999}, {"date": "2015-03-09", "value": 12.67549992}, {"date": "2015-03-10", "value": 12.89579964}, {"date": "2015-03-11", "value": 12.93309975}, {"date": "2015-03-12", "value": 12.84000015}, {"date": "2015-03-13", "value": 12.76879978}, {"date": "2015-03-16", "value": 12.94239998}, {"date": "2015-03-17", "value": 12.86909962}, {"date": "2015-03-18", "value": 12.90810013}, {"date": "2015-03-19", "value": 12.90180016}, {"date": "2015-03-20", "value": 12.84490013}, {"date": "2015-03-23", "value": 12.85060024}, {"date": "2015-03-24", "value": 12.83520031}, {"date": "2015-03-25", "value": 12.83520031}, {"date": "2015-03-26", "value": 12.76109982}, {"date": "2015-03-27", "value": 12.81739998}, {"date": "2015-03-30", "value": 12.79699993}, {"date": "2015-03-31", "value": 12.87409973}, {"date": "2015-04-01", "value": 12.89340019}, {"date": "2015-04-02", "value": 12.75249958}, {"date": "2015-04-03", "value": 12.77270031}, {"date": "2015-04-06", "value": 12.77270031}, {"date": "2015-04-07", "value": 12.77270031}, {"date": "2015-04-08", "value": 12.57859993}, {"date": "2015-04-09", "value": 12.58749962}, {"date": "2015-04-10", "value": 12.49380016}, {"date": "2015-04-13", "value": 12.48719978}, {"date": "2015-04-14", "value": 12.58139992}, {"date": "2015-04-15", "value": 12.57149982}, {"date": "2015-04-16", "value": 12.6072998}, {"date": "2015-04-17", "value": 12.65960026}, {"date": "2015-04-20", "value": 12.67109966}, {"date": "2015-04-21", "value": 12.70909977}, {"date": "2015-04-22", "value": 12.72280025}, {"date": "2015-04-23", "value": 12.7833004}, {"date": "2015-04-24", "value": 12.94050026}, {"date": "2015-04-27", "value": 12.97560024}, {"date": "2015-04-28", "value": 12.89179993}, {"date": "2015-04-29", "value": 12.79749966}, {"date": "2015-04-30", "value": 12.82260036}, {"date": "2015-05-01", "value": 13.0145998}, {"date": "2015-05-04", "value": 13.0145998}, {"date": "2015-05-05", "value": 13.17889977}, {"date": "2015-05-06", "value": 13.1534996}, {"date": "2015-05-07", "value": 13.29759979}, {"date": "2015-05-08", "value": 13.43949986}, {"date": "2015-05-11", "value": 13.28199959}, {"date": "2015-05-12", "value": 13.14799976}, {"date": "2015-05-13", "value": 13.40839958}, {"date": "2015-05-14", "value": 13.21749973}, {"date": "2015-05-15", "value": 13.33419991}, {"date": "2015-05-18", "value": 13.22360039}, {"date": "2015-05-19", "value": 13.28629971}, {"date": "2015-05-20", "value": 13.04189968}, {"date": "2015-05-21", "value": 13.03100014}, {"date": "2015-05-22", "value": 12.91059971}, {"date": "2015-05-25", "value": 12.95950031}, {"date": "2015-05-26", "value": 12.88000011}, {"date": "2015-05-27", "value": 12.82559967}, {"date": "2015-05-28", "value": 12.94349957}, {"date": "2015-05-29", "value": 12.97879982}, {"date": "2015-06-01", "value": 13.08679962}, {"date": "2015-06-02", "value": 13.18120003}, {"date": "2015-06-03", "value": 13.3295002}, {"date": "2015-06-04", "value": 13.42759991}, {"date": "2015-06-05", "value": 13.82339954}, {"date": "2015-06-08", "value": 13.71430016}, {"date": "2015-06-09", "value": 13.78660011}, {"date": "2015-06-10", "value": 13.83500004}, {"date": "2015-06-11", "value": 13.72049999}, {"date": "2015-06-12", "value": 13.7663002}, {"date": "2015-06-15", "value": 13.68500042}, {"date": "2015-06-16", "value": 13.70650005}, {"date": "2015-06-17", "value": 13.76920033}, {"date": "2015-06-18", "value": 13.73400021}, {"date": "2015-06-19", "value": 13.66149998}, {"date": "2015-06-22", "value": 13.62759972}, {"date": "2015-06-23", "value": 13.5557003}, {"date": "2015-06-24", "value": 13.40699959}, {"date": "2015-06-25", "value": 13.37080002}, {"date": "2015-06-26", "value": 13.32120037}, {"date": "2015-06-29", "value": 13.34679985}, {"date": "2015-06-30", "value": 13.39420033}, {"date": "2015-07-01", "value": 13.46030045}, {"date": "2015-07-02", "value": 13.28999996}, {"date": "2015-07-03", "value": 13.4385004}, {"date": "2015-07-06", "value": 13.40939999}, {"date": "2015-07-07", "value": 13.45119953}, {"date": "2015-07-08", "value": 13.46150017}, {"date": "2015-07-09", "value": 13.54740047}, {"date": "2015-07-10", "value": 13.58409977}, {"date": "2015-07-13", "value": 13.65120029}, {"date": "2015-07-14", "value": 13.60379982}, {"date": "2015-07-15", "value": 13.44099998}, {"date": "2015-07-16", "value": 13.38399982}, {"date": "2015-07-17", "value": 13.3046999}, {"date": "2015-07-20", "value": 13.1885004}, {"date": "2015-07-21", "value": 13.24190044}, {"date": "2015-07-22", "value": 13.24590015}, {"date": "2015-07-23", "value": 13.26659966}, {"date": "2015-07-24", "value": 13.42389965}, {"date": "2015-07-27", "value": 13.58969975}, {"date": "2015-07-28", "value": 13.74569988}, {"date": "2015-07-29", "value": 13.61789989}, {"date": "2015-07-30", "value": 13.67560005}, {"date": "2015-07-31", "value": 13.67780018}, {"date": "2015-08-03", "value": 13.7677002}, {"date": "2015-08-04", "value": 13.73630047}, {"date": "2015-08-05", "value": 13.65799999}, {"date": "2015-08-06", "value": 13.6644001}, {"date": "2015-08-07", "value": 13.68540001}, {"date": "2015-08-10", "value": 13.68540001}, {"date": "2015-08-11", "value": 13.67619991}, {"date": "2015-08-12", "value": 13.81799984}, {"date": "2015-08-13", "value": 14.01369953}, {"date": "2015-08-14", "value": 13.98530006}, {"date": "2015-08-17", "value": 14.10509968}, {"date": "2015-08-18", "value": 14.08990002}, {"date": "2015-08-19", "value": 14.04269981}, {"date": "2015-08-20", "value": 13.98950005}, {"date": "2015-08-21", "value": 14.27149963}, {"date": "2015-08-24", "value": 14.36200047}, {"date": "2015-08-25", "value": 14.97999954}, {"date": "2015-08-26", "value": 14.7784996}, {"date": "2015-08-27", "value": 14.75300026}, {"date": "2015-08-28", "value": 14.53299999}, {"date": "2015-08-31", "value": 14.67099953}, {"date": "2015-09-01", "value": 14.72189999}, {"date": "2015-09-02", "value": 14.79710007}, {"date": "2015-09-03", "value": 14.95479965}, {"date": "2015-09-04", "value": 15.02499962}, {"date": "2015-09-07", "value": 14.93500042}, {"date": "2015-09-08", "value": 15.30410004}, {"date": "2015-09-09", "value": 15.18700027}, {"date": "2015-09-10", "value": 14.99419975}, {"date": "2015-09-11", "value": 15.26319981}, {"date": "2015-09-14", "value": 15.08899975}, {"date": "2015-09-15", "value": 15.13259983}, {"date": "2015-09-16", "value": 14.94149971}, {"date": "2015-09-17", "value": 14.78069973}, {"date": "2015-09-18", "value": 14.92500019}, {"date": "2015-09-21", "value": 14.88090038}, {"date": "2015-09-22", "value": 14.80539989}, {"date": "2015-09-23", "value": 14.96720028}, {"date": "2015-09-24", "value": 15.03820038}, {"date": "2015-09-25", "value": 15.47140026}, {"date": "2015-09-28", "value": 15.16129971}, {"date": "2015-09-29", "value": 15.39780045}, {"date": "2015-09-30", "value": 15.44369984}, {"date": "2015-10-01", "value": 15.28079987}, {"date": "2015-10-02", "value": 15.15719986}, {"date": "2015-10-05", "value": 15.2972002}, {"date": "2015-10-06", "value": 15.05200005}, {"date": "2015-10-07", "value": 15.11979961}, {"date": "2015-10-08", "value": 14.88589954}, {"date": "2015-10-09", "value": 15.01340008}, {"date": "2015-10-12", "value": 14.84000015}, {"date": "2015-10-13", "value": 14.88230038}, {"date": "2015-10-14", "value": 15.05620003}, {"date": "2015-10-15", "value": 15.08699989}, {"date": "2015-10-16", "value": 14.75819969}, {"date": "2015-10-19", "value": 14.68700027}, {"date": "2015-10-20", "value": 14.61130047}, {"date": "2015-10-21", "value": 14.82019997}, {"date": "2015-10-22", "value": 15.00689983}, {"date": "2015-10-23", "value": 15.08979988}, {"date": "2015-10-26", "value": 14.65250015}, {"date": "2015-10-27", "value": 14.78540039}, {"date": "2015-10-28", "value": 14.9357996}, {"date": "2015-10-29", "value": 14.83590031}, {"date": "2015-10-30", "value": 14.86750031}, {"date": "2015-11-02", "value": 14.95400047}, {"date": "2015-11-03", "value": 14.93570042}, {"date": "2015-11-04", "value": 14.99580002}, {"date": "2015-11-05", "value": 14.83010006}, {"date": "2015-11-06", "value": 14.90400028}, {"date": "2015-11-09", "value": 14.93369961}, {"date": "2015-11-10", "value": 15.13059998}, {"date": "2015-11-11", "value": 15.18260002}, {"date": "2015-11-12", "value": 15.01490021}, {"date": "2015-11-13", "value": 15.01229954}, {"date": "2015-11-16", "value": 15.2052002}, {"date": "2015-11-17", "value": 15.23729992}, {"date": "2015-11-18", "value": 14.98999977}, {"date": "2015-11-19", "value": 14.8927002}, {"date": "2015-11-20", "value": 14.92490005}, {"date": "2015-11-23", "value": 14.66699982}, {"date": "2015-11-24", "value": 14.67450047}, {"date": "2015-11-25", "value": 14.75720024}, {"date": "2015-11-26", "value": 14.64319992}, {"date": "2015-11-27", "value": 14.88230038}, {"date": "2015-11-30", "value": 14.95250034}, {"date": "2015-12-01", "value": 14.98779964}, {"date": "2015-12-02", "value": 15.07159996}, {"date": "2015-12-03", "value": 14.9375}, {"date": "2015-12-04", "value": 14.89449978}, {"date": "2015-12-07", "value": 15.47329998}, {"date": "2015-12-08", "value": 15.42399979}, {"date": "2015-12-09", "value": 15.64070034}, {"date": "2015-12-10", "value": 15.6885004}, {"date": "2015-12-11", "value": 16.29590034}, {"date": "2015-12-14", "value": 17.14730072}, {"date": "2015-12-15", "value": 16.4776001}, {"date": "2015-12-16", "value": 16.28219986}, {"date": "2015-12-17", "value": 16.18499947}, {"date": "2015-12-18", "value": 16.02000046}, {"date": "2015-12-21", "value": 16.12999916}, {"date": "2015-12-22", "value": 16.13310051}, {"date": "2015-12-23", "value": 16.33849907}, {"date": "2015-12-24", "value": 16.42830086}, {"date": "2015-12-25", "value": 16.42259979}, {"date": "2015-12-28", "value": 16.42259979}, {"date": "2015-12-29", "value": 16.51250076}, {"date": "2015-12-30", "value": 16.54240036}, {"date": "2015-12-31", "value": 16.61540031}, {"date": "2016-01-01", "value": 16.75799942}, {"date": "2016-01-04", "value": 16.75799942}, {"date": "2016-01-05", "value": 16.7689991}, {"date": "2016-01-06", "value": 16.57649994}, {"date": "2016-01-07", "value": 16.74130058}, {"date": "2016-01-08", "value": 17.24550056}, {"date": "2016-01-11", "value": 17.17020035}, {"date": "2016-01-12", "value": 17.79100037}, {"date": "2016-01-13", "value": 17.85409927}, {"date": "2016-01-14", "value": 17.62599945}, {"date": "2016-01-15", "value": 17.90209961}, {"date": "2016-01-18", "value": 17.96019936}, {"date": "2016-01-19", "value": 18.04700089}, {"date": "2016-01-20", "value": 17.85099983}, {"date": "2016-01-21", "value": 18.04660034}, {"date": "2016-01-22", "value": 17.94759941}, {"date": "2016-01-25", "value": 17.56599998}, {"date": "2016-01-26", "value": 17.56500053}, {"date": "2016-01-27", "value": 17.62899971}, {"date": "2016-01-28", "value": 17.60350037}, {"date": "2016-01-29", "value": 17.61300087}, {"date": "2016-02-01", "value": 17.38170052}, {"date": "2016-02-02", "value": 17.1882}, {"date": "2016-02-03", "value": 17.30150032}, {"date": "2016-02-04", "value": 17.42589951}, {"date": "2016-02-05", "value": 17.43580055}, {"date": "2016-02-08", "value": 17.52490044}, {"date": "2016-02-09", "value": 17.66460037}, {"date": "2016-02-10", "value": 17.86260033}, {"date": "2016-02-11", "value": 17.63330078}, {"date": "2016-02-12", "value": 17.77230072}, {"date": "2016-02-15", "value": 17.61230087}, {"date": "2016-02-16", "value": 17.39049911}, {"date": "2016-02-17", "value": 17.33040047}, {"date": "2016-02-18", "value": 17.25119972}, {"date": "2016-02-19", "value": 16.84480095}, {"date": "2016-02-22", "value": 16.95070076}, {"date": "2016-02-23", "value": 16.66950035}, {"date": "2016-02-24", "value": 16.34079933}, {"date": "2016-02-25", "value": 16.57049942}, {"date": "2016-02-26", "value": 16.92970085}, {"date": "2016-02-29", "value": 17.08410072}, {"date": "2016-03-01", "value": 17.26259995}, {"date": "2016-03-02", "value": 16.85700035}, {"date": "2016-03-03", "value": 16.78660011}, {"date": "2016-03-04", "value": 16.81999969}, {"date": "2016-03-07", "value": 16.92399979}, {"date": "2016-03-08", "value": 16.60910034}, {"date": "2016-03-09", "value": 16.76280022}, {"date": "2016-03-10", "value": 16.64979935}, {"date": "2016-03-11", "value": 16.43919945}, {"date": "2016-03-14", "value": 16.61849976}, {"date": "2016-03-15", "value": 16.89069939}, {"date": "2016-03-16", "value": 17.14660072}, {"date": "2016-03-17", "value": 17.72380066}, {"date": "2016-03-18", "value": 17.19470024}, {"date": "2016-03-21", "value": 17.11160088}, {"date": "2016-03-22", "value": 17.02169991}, {"date": "2016-03-23", "value": 16.89789963}, {"date": "2016-03-24", "value": 16.87220001}, {"date": "2016-03-25", "value": 17.07530022}, {"date": "2016-03-28", "value": 17.07530022}, {"date": "2016-03-29", "value": 17.07530022}, {"date": "2016-03-30", "value": 17.14929962}, {"date": "2016-03-31", "value": 16.76609993}, {"date": "2016-04-01", "value": 16.59320068}, {"date": "2016-04-04", "value": 16.54700089}, {"date": "2016-04-05", "value": 16.53849983}, {"date": "2016-04-06", "value": 16.77000046}, {"date": "2016-04-07", "value": 17.0095005}, {"date": "2016-04-08", "value": 17.0807991}, {"date": "2016-04-11", "value": 16.93020058}, {"date": "2016-04-12", "value": 16.56800079}, {"date": "2016-04-13", "value": 16.50320053}, {"date": "2016-04-14", "value": 16.42670059}, {"date": "2016-04-15", "value": 16.10650063}, {"date": "2016-04-18", "value": 16.18000031}, {"date": "2016-04-19", "value": 16.29210091}, {"date": "2016-04-20", "value": 15.97119999}, {"date": "2016-04-21", "value": 15.91100025}, {"date": "2016-04-22", "value": 15.88720036}, {"date": "2016-04-25", "value": 15.90709972}, {"date": "2016-04-26", "value": 16.08340073}, {"date": "2016-04-27", "value": 16.08650017}, {"date": "2016-04-28", "value": 16.05920029}, {"date": "2016-04-29", "value": 16.0984993}, {"date": "2016-05-02", "value": 15.94349957}, {"date": "2016-05-03", "value": 16.10860062}, {"date": "2016-05-04", "value": 16.50440025}, {"date": "2016-05-05", "value": 16.7439003}, {"date": "2016-05-06", "value": 17.00160027}, {"date": "2016-05-09", "value": 16.87330055}, {"date": "2016-05-10", "value": 16.82920074}, {"date": "2016-05-11", "value": 17.14889908}, {"date": "2016-05-12", "value": 17.06809998}, {"date": "2016-05-13", "value": 16.85560036}, {"date": "2016-05-16", "value": 17.01409912}, {"date": "2016-05-17", "value": 17.3906002}, {"date": "2016-05-18", "value": 17.51449966}, {"date": "2016-05-19", "value": 17.56329918}, {"date": "2016-05-20", "value": 17.54339981}, {"date": "2016-05-23", "value": 17.49449921}, {"date": "2016-05-24", "value": 17.32579994}, {"date": "2016-05-25", "value": 17.2758007}, {"date": "2016-05-26", "value": 17.31430054}, {"date": "2016-05-27", "value": 17.15970039}, {"date": "2016-05-30", "value": 17.15609932}, {"date": "2016-05-31", "value": 17.32769966}, {"date": "2016-06-01", "value": 17.42309952}, {"date": "2016-06-02", "value": 17.26309967}, {"date": "2016-06-03", "value": 17.22509956}, {"date": "2016-06-06", "value": 17.14290047}, {"date": "2016-06-07", "value": 16.85090065}, {"date": "2016-06-08", "value": 16.63969994}, {"date": "2016-06-09", "value": 16.64080048}, {"date": "2016-06-10", "value": 16.59370041}, {"date": "2016-06-13", "value": 16.70249939}, {"date": "2016-06-14", "value": 16.89100075}, {"date": "2016-06-15", "value": 16.99629974}, {"date": "2016-06-16", "value": 16.8689003}, {"date": "2016-06-17", "value": 16.99340057}, {"date": "2016-06-20", "value": 16.89920044}, {"date": "2016-06-21", "value": 16.63010025}, {"date": "2016-06-22", "value": 16.36650085}, {"date": "2016-06-23", "value": 16.32439995}, {"date": "2016-06-24", "value": 16.20059967}, {"date": "2016-06-27", "value": 16.56780052}, {"date": "2016-06-28", "value": 16.52639961}, {"date": "2016-06-29", "value": 16.62870026}, {"date": "2016-06-30", "value": 16.40259933}, {"date": "2016-07-01", "value": 16.26689911}, {"date": "2016-07-04", "value": 15.99409962}, {"date": "2016-07-05", "value": 15.90869999}, {"date": "2016-07-06", "value": 16.18199921}, {"date": "2016-07-07", "value": 16.22509956}, {"date": "2016-07-08", "value": 16.04249954}, {"date": "2016-07-11", "value": 16.04680061}, {"date": "2016-07-12", "value": 15.78470039}, {"date": "2016-07-13", "value": 15.64929962}, {"date": "2016-07-14", "value": 15.66399956}, {"date": "2016-07-15", "value": 15.62800026}, {"date": "2016-07-18", "value": 15.75819969}, {"date": "2016-07-19", "value": 15.53269958}, {"date": "2016-07-20", "value": 15.65769958}, {"date": "2016-07-21", "value": 15.53129959}, {"date": "2016-07-22", "value": 15.49120045}, {"date": "2016-07-25", "value": 15.49040031}, {"date": "2016-07-26", "value": 15.48589993}, {"date": "2016-07-27", "value": 15.66349983}, {"date": "2016-07-28", "value": 15.48620033}, {"date": "2016-07-29", "value": 15.54599953}, {"date": "2016-08-01", "value": 15.53520012}, {"date": "2016-08-02", "value": 15.23589993}, {"date": "2016-08-03", "value": 15.39589977}, {"date": "2016-08-04", "value": 15.43500042}, {"date": "2016-08-05", "value": 15.03509998}, {"date": "2016-08-08", "value": 15.00640011}, {"date": "2016-08-09", "value": 14.93099976}, {"date": "2016-08-10", "value": 14.76939964}, {"date": "2016-08-11", "value": 14.62290001}, {"date": "2016-08-12", "value": 14.60750008}, {"date": "2016-08-15", "value": 14.75720024}, {"date": "2016-08-16", "value": 14.75479984}, {"date": "2016-08-17", "value": 14.71500015}, {"date": "2016-08-18", "value": 14.95020008}, {"date": "2016-08-19", "value": 14.81999969}, {"date": "2016-08-22", "value": 15.07149982}, {"date": "2016-08-23", "value": 15.17669964}, {"date": "2016-08-24", "value": 15.08899975}, {"date": "2016-08-25", "value": 15.67319965}, {"date": "2016-08-26", "value": 15.63640022}, {"date": "2016-08-29", "value": 15.71630001}, {"date": "2016-08-30", "value": 15.98250008}, {"date": "2016-08-31", "value": 15.87110043}, {"date": "2016-09-01", "value": 15.90839958}, {"date": "2016-09-02", "value": 16.12360001}, {"date": "2016-09-05", "value": 16.0821991}, {"date": "2016-09-06", "value": 15.83720016}, {"date": "2016-09-07", "value": 15.59539986}, {"date": "2016-09-08", "value": 15.54419994}, {"date": "2016-09-09", "value": 15.4314003}, {"date": "2016-09-12", "value": 15.86340046}, {"date": "2016-09-13", "value": 16.11330032}, {"date": "2016-09-14", "value": 15.81000042}, {"date": "2016-09-15", "value": 15.84459972}, {"date": "2016-09-16", "value": 15.79920006}, {"date": "2016-09-19", "value": 15.64999962}, {"date": "2016-09-20", "value": 15.45930004}, {"date": "2016-09-21", "value": 15.29020023}, {"date": "2016-09-22", "value": 15.06550026}, {"date": "2016-09-23", "value": 14.84790039}, {"date": "2016-09-26", "value": 15.03960037}, {"date": "2016-09-27", "value": 15.15779972}, {"date": "2016-09-28", "value": 14.95880032}, {"date": "2016-09-29", "value": 14.98209953}, {"date": "2016-09-30", "value": 15.29179955}, {"date": "2016-10-03", "value": 15.2670002}, {"date": "2016-10-04", "value": 15.02840042}, {"date": "2016-10-05", "value": 15.02280045}, {"date": "2016-10-06", "value": 15.18120003}, {"date": "2016-10-07", "value": 15.16569996}, {"date": "2016-10-10", "value": 15.29469967}, {"date": "2016-10-11", "value": 15.22319984}, {"date": "2016-10-12", "value": 15.54759979}, {"date": "2016-10-13", "value": 15.66829967}, {"date": "2016-10-14", "value": 15.57079983}, {"date": "2016-10-17", "value": 15.42920017}, {"date": "2016-10-18", "value": 15.4993}, {"date": "2016-10-19", "value": 15.24440002}, {"date": "2016-10-20", "value": 15.04959965}, {"date": "2016-10-21", "value": 15.02999973}, {"date": "2016-10-24", "value": 15.04409981}, {"date": "2016-10-25", "value": 14.93099976}, {"date": "2016-10-26", "value": 14.79650021}, {"date": "2016-10-27", "value": 14.83510017}, {"date": "2016-10-28", "value": 14.95639992}, {"date": "2016-10-31", "value": 14.89109993}, {"date": "2016-11-01", "value": 14.59920025}, {"date": "2016-11-02", "value": 14.66930008}, {"date": "2016-11-03", "value": 14.56980038}, {"date": "2016-11-04", "value": 14.71959972}, {"date": "2016-11-07", "value": 14.83950043}, {"date": "2016-11-08", "value": 14.69519997}, {"date": "2016-11-09", "value": 14.53849983}, {"date": "2016-11-10", "value": 14.74619961}, {"date": "2016-11-11", "value": 14.76620007}, {"date": "2016-11-14", "value": 15.37689972}, {"date": "2016-11-15", "value": 15.28880024}, {"date": "2016-11-16", "value": 15.00129986}, {"date": "2016-11-17", "value": 15.09039974}, {"date": "2016-11-18", "value": 15.08069992}, {"date": "2016-11-21", "value": 15.19019985}, {"date": "2016-11-22", "value": 14.89799976}, {"date": "2016-11-23", "value": 14.70639992}, {"date": "2016-11-24", "value": 14.78429985}, {"date": "2016-11-25", "value": 14.75249958}, {"date": "2016-11-28", "value": 14.75940037}, {"date": "2016-11-29", "value": 14.52040005}, {"date": "2016-11-30", "value": 14.59599972}, {"date": "2016-12-01", "value": 14.6225996}, {"date": "2016-12-02", "value": 14.66819954}, {"date": "2016-12-05", "value": 14.77120018}, {"date": "2016-12-06", "value": 14.57460022}, {"date": "2016-12-07", "value": 14.38920021}, {"date": "2016-12-08", "value": 14.29269981}, {"date": "2016-12-09", "value": 14.41709995}, {"date": "2016-12-12", "value": 14.27390003}, {"date": "2016-12-13", "value": 14.30340004}, {"date": "2016-12-14", "value": 14.3277998}, {"date": "2016-12-15", "value": 14.35000038}, {"date": "2016-12-16", "value": 14.44089985}, {"date": "2016-12-19", "value": 14.30840015}, {"date": "2016-12-20", "value": 14.50430012}, {"date": "2016-12-21", "value": 14.37469959}, {"date": "2016-12-22", "value": 14.30630016}, {"date": "2016-12-23", "value": 14.42169952}, {"date": "2016-12-26", "value": 14.42660046}, {"date": "2016-12-27", "value": 14.42660046}, {"date": "2016-12-28", "value": 14.28929996}, {"date": "2016-12-29", "value": 14.23649979}, {"date": "2016-12-30", "value": 14.04450035}, {"date": "2017-01-02", "value": 14.23869991}, {"date": "2017-01-03", "value": 14.14850044}, {"date": "2017-01-04", "value": 14.07979965}, {"date": "2017-01-05", "value": 14.00039959}, {"date": "2017-01-06", "value": 14.11429977}, {"date": "2017-01-09", "value": 14.18010044}, {"date": "2017-01-10", "value": 14.19589996}, {"date": "2017-01-11", "value": 14.24820042}, {"date": "2017-01-12", "value": 14.24359989}, {"date": "2017-01-13", "value": 14.09589958}, {"date": "2017-01-16", "value": 14.14260006}, {"date": "2017-01-17", "value": 14.18190002}, {"date": "2017-01-18", "value": 14.14719963}, {"date": "2017-01-19", "value": 14.27709961}, {"date": "2017-01-20", "value": 14.23569965}, {"date": "2017-01-23", "value": 14.23820019}, {"date": "2017-01-24", "value": 14.28450012}, {"date": "2017-01-25", "value": 14.11159992}, {"date": "2017-01-26", "value": 14.01900005}, {"date": "2017-01-27", "value": 14.02369976}, {"date": "2017-01-30", "value": 14.05200005}, {"date": "2017-01-31", "value": 14.29759979}, {"date": "2017-02-01", "value": 14.25599957}, {"date": "2017-02-02", "value": 14.23320007}, {"date": "2017-02-03", "value": 14.22609997}, {"date": "2017-02-06", "value": 14.18599987}, {"date": "2017-02-07", "value": 14.03759956}, {"date": "2017-02-08", "value": 14.12380028}, {"date": "2017-02-09", "value": 14.08170033}, {"date": "2017-02-10", "value": 14.11190033}, {"date": "2017-02-13", "value": 13.96039963}, {"date": "2017-02-14", "value": 13.94979954}, {"date": "2017-02-15", "value": 13.71940041}, {"date": "2017-02-16", "value": 13.50209999}, {"date": "2017-02-17", "value": 13.59619999}, {"date": "2017-02-20", "value": 13.76469994}, {"date": "2017-02-21", "value": 13.68120003}, {"date": "2017-02-22", "value": 13.63300037}, {"date": "2017-02-23", "value": 13.52880001}, {"date": "2017-02-24", "value": 13.47029972}, {"date": "2017-02-27", "value": 13.50549984}, {"date": "2017-02-28", "value": 13.47990036}, {"date": "2017-03-01", "value": 13.57940006}, {"date": "2017-03-02", "value": 13.52340031}, {"date": "2017-03-03", "value": 13.51449966}, {"date": "2017-03-06", "value": 13.61260033}, {"date": "2017-03-07", "value": 13.52760029}, {"date": "2017-03-08", "value": 13.49909973}, {"date": "2017-03-09", "value": 13.53499985}, {"date": "2017-03-10", "value": 13.77470016}, {"date": "2017-03-13", "value": 13.87209988}, {"date": "2017-03-14", "value": 13.74160004}, {"date": "2017-03-15", "value": 13.78559971}, {"date": "2017-03-16", "value": 13.64350033}, {"date": "2017-03-17", "value": 13.46720028}, {"date": "2017-03-20", "value": 13.44869995}, {"date": "2017-03-21", "value": 13.40799999}, {"date": "2017-03-22", "value": 13.34549999}, {"date": "2017-03-23", "value": 13.37699986}, {"date": "2017-03-24", "value": 13.25319958}, {"date": "2017-03-27", "value": 13.23939991}, {"date": "2017-03-28", "value": 13.48980045}, {"date": "2017-03-29", "value": 13.83720016}, {"date": "2017-03-30", "value": 13.91650009}, {"date": "2017-03-31", "value": 13.58930016}, {"date": "2017-04-03", "value": 14.06200027}, {"date": "2017-04-04", "value": 14.23110008}, {"date": "2017-04-05", "value": 14.43540001}, {"date": "2017-04-06", "value": 14.4836998}, {"date": "2017-04-07", "value": 14.47749996}, {"date": "2017-04-10", "value": 14.40789986}, {"date": "2017-04-11", "value": 14.43169975}, {"date": "2017-04-12", "value": 14.47239971}, {"date": "2017-04-13", "value": 14.30480003}, {"date": "2017-04-14", "value": 14.19250011}, {"date": "2017-04-17", "value": 14.19250011}, {"date": "2017-04-18", "value": 14.19250011}, {"date": "2017-04-19", "value": 14.02060032}, {"date": "2017-04-20", "value": 14.04590034}, {"date": "2017-04-21", "value": 13.95390034}, {"date": "2017-04-24", "value": 13.84640026}, {"date": "2017-04-25", "value": 13.82279968}, {"date": "2017-04-26", "value": 13.99750042}, {"date": "2017-04-27", "value": 14.12839985}, {"date": "2017-04-28", "value": 14.25049973}, {"date": "2017-05-01", "value": 14.29030037}, {"date": "2017-05-02", "value": 14.29030037}, {"date": "2017-05-03", "value": 14.33069992}, {"date": "2017-05-04", "value": 14.38990021}, {"date": "2017-05-05", "value": 14.55879974}, {"date": "2017-05-08", "value": 14.64719963}, {"date": "2017-05-09", "value": 14.61900043}, {"date": "2017-05-10", "value": 14.62380028}, {"date": "2017-05-11", "value": 14.44789982}, {"date": "2017-05-12", "value": 14.28419971}, {"date": "2017-05-15", "value": 14.3682003}, {"date": "2017-05-16", "value": 14.27719975}, {"date": "2017-05-17", "value": 14.30150032}, {"date": "2017-05-18", "value": 14.35400009}, {"date": "2017-05-19", "value": 14.8348999}, {"date": "2017-05-22", "value": 14.60840034}, {"date": "2017-05-23", "value": 14.55500031}, {"date": "2017-05-24", "value": 14.64990044}, {"date": "2017-05-25", "value": 14.27019978}, {"date": "2017-05-26", "value": 14.21710014}, {"date": "2017-05-29", "value": 14.20530033}, {"date": "2017-05-30", "value": 14.24479961}, {"date": "2017-05-31", "value": 14.42609978}, {"date": "2017-06-01", "value": 14.42749977}, {"date": "2017-06-02", "value": 14.40219975}, {"date": "2017-06-05", "value": 14.23079967}, {"date": "2017-06-06", "value": 14.10499954}, {"date": "2017-06-07", "value": 14.24349976}, {"date": "2017-06-08", "value": 14.17140007}, {"date": "2017-06-09", "value": 14.21179962}, {"date": "2017-06-12", "value": 14.17609978}, {"date": "2017-06-13", "value": 14.18290043}, {"date": "2017-06-14", "value": 14.10099983}, {"date": "2017-06-15", "value": 14.06960011}, {"date": "2017-06-16", "value": 14.12230015}, {"date": "2017-06-19", "value": 14.12749958}, {"date": "2017-06-20", "value": 14.14169979}, {"date": "2017-06-21", "value": 14.36180019}, {"date": "2017-06-22", "value": 14.32530022}, {"date": "2017-06-23", "value": 14.29590034}, {"date": "2017-06-26", "value": 14.19900036}, {"date": "2017-06-27", "value": 14.16870022}, {"date": "2017-06-28", "value": 14.33979988}, {"date": "2017-06-29", "value": 14.54129982}, {"date": "2017-06-30", "value": 14.56050014}, {"date": "2017-07-03", "value": 14.66740036}, {"date": "2017-07-04", "value": 14.7677002}, {"date": "2017-07-05", "value": 14.80739975}, {"date": "2017-07-06", "value": 14.96549988}, {"date": "2017-07-07", "value": 15.08530045}, {"date": "2017-07-10", "value": 15.05920029}, {"date": "2017-07-12", "value": 15.22220039}, {"date": "2017-07-13", "value": 15.10560036}, {"date": "2017-07-14", "value": 14.77340031}, {"date": "2017-07-17", "value": 14.80440044}, {"date": "2017-07-18", "value": 14.62450027}, {"date": "2017-07-19", "value": 14.74600029}, {"date": "2017-07-20", "value": 14.67459965}, {"date": "2017-07-21", "value": 14.68109989}, {"date": "2017-07-24", "value": 14.84140015}, {"date": "2017-07-25", "value": 14.87440014}, {"date": "2017-07-26", "value": 14.93360043}, {"date": "2017-07-27", "value": 14.97539997}, {"date": "2017-07-28", "value": 14.90979958}, {"date": "2017-07-31", "value": 15.05630016}, {"date": "2017-08-01", "value": 15.17000008}, {"date": "2017-08-02", "value": 15.44880009}, {"date": "2017-08-03", "value": 15.49230003}, {"date": "2017-08-04", "value": 15.52540016}, {"date": "2017-08-07", "value": 15.64330006}, {"date": "2017-08-08", "value": 15.57369995}, {"date": "2017-08-09", "value": 15.3071003}, {"date": "2017-08-10", "value": 15.57530022}, {"date": "2017-08-11", "value": 15.45020008}, {"date": "2017-08-14", "value": 15.62779999}, {"date": "2017-08-15", "value": 15.43879986}, {"date": "2017-08-16", "value": 15.38510036}, {"date": "2017-08-17", "value": 15.26850033}, {"date": "2017-08-18", "value": 15.25430012}, {"date": "2017-08-21", "value": 15.30140018}, {"date": "2017-08-22", "value": 15.2677002}, {"date": "2017-08-23", "value": 15.29930019}, {"date": "2017-08-24", "value": 15.36870003}, {"date": "2017-08-25", "value": 15.34070015}, {"date": "2017-08-28", "value": 15.30910015}, {"date": "2017-08-29", "value": 15.37180042}, {"date": "2017-08-30", "value": 15.41860008}, {"date": "2017-08-31", "value": 15.33230019}, {"date": "2017-09-01", "value": 15.23089981}, {"date": "2017-09-04", "value": 15.17560005}, {"date": "2017-09-05", "value": 15.20610046}, {"date": "2017-09-06", "value": 15.16520023}, {"date": "2017-09-07", "value": 15.19040012}, {"date": "2017-09-08", "value": 15.14890003}, {"date": "2017-09-11", "value": 15.25199986}, {"date": "2017-09-12", "value": 15.26080036}, {"date": "2017-09-13", "value": 15.25179958}, {"date": "2017-09-14", "value": 15.45680046}, {"date": "2017-09-15", "value": 15.43280029}, {"date": "2017-09-18", "value": 15.53919983}, {"date": "2017-09-19", "value": 15.53569984}, {"date": "2017-09-20", "value": 15.7166996}, {"date": "2017-09-21", "value": 15.68299961}, {"date": "2017-09-22", "value": 15.66580009}, {"date": "2017-09-25", "value": 15.57110023}, {"date": "2017-09-26", "value": 15.53590012}, {"date": "2017-09-27", "value": 15.50039959}, {"date": "2017-09-28", "value": 15.67420006}, {"date": "2017-09-29", "value": 15.75090027}, {"date": "2017-10-02", "value": 15.72259998}, {"date": "2017-10-03", "value": 15.75559998}, {"date": "2017-10-04", "value": 15.84049988}, {"date": "2017-10-05", "value": 15.74250031}, {"date": "2017-10-06", "value": 15.81110001}, {"date": "2017-10-09", "value": 15.83850002}, {"date": "2017-10-10", "value": 15.96660042}, {"date": "2017-10-11", "value": 15.91629982}, {"date": "2017-10-12", "value": 15.80430031}, {"date": "2017-10-13", "value": 15.76910019}, {"date": "2017-10-16", "value": 15.56340027}, {"date": "2017-10-17", "value": 15.50800037}, {"date": "2017-10-18", "value": 15.54300022}, {"date": "2017-10-19", "value": 15.60879993}, {"date": "2017-10-20", "value": 15.77649975}, {"date": "2017-10-23", "value": 15.93150043}, {"date": "2017-10-24", "value": 15.88990021}, {"date": "2017-10-25", "value": 15.90639973}, {"date": "2017-10-26", "value": 15.95370007}, {"date": "2017-10-27", "value": 16.57089996}, {"date": "2017-10-30", "value": 16.25860023}, {"date": "2017-10-31", "value": 16.17130089}, {"date": "2017-11-01", "value": 16.17849922}, {"date": "2017-11-02", "value": 16.22669983}, {"date": "2017-11-03", "value": 16.07169914}, {"date": "2017-11-06", "value": 16.21339989}, {"date": "2017-11-07", "value": 16.21450043}, {"date": "2017-11-08", "value": 16.21910095}, {"date": "2017-11-09", "value": 16.2670002}, {"date": "2017-11-10", "value": 16.20610046}, {"date": "2017-11-13", "value": 16.49259949}, {"date": "2017-11-14", "value": 16.66600037}, {"date": "2017-11-15", "value": 16.63509941}, {"date": "2017-11-17", "value": 16.6140995}, {"date": "2017-11-20", "value": 16.36389923}, {"date": "2017-11-21", "value": 16.29129982}, {"date": "2017-11-22", "value": 16.28919983}, {"date": "2017-11-23", "value": 16.11899948}, {"date": "2017-11-24", "value": 16.20630074}, {"date": "2017-11-27", "value": 16.36370087}, {"date": "2017-11-28", "value": 16.16180038}, {"date": "2017-11-29", "value": 16.11109924}, {"date": "2017-11-30", "value": 15.95549965}, {"date": "2017-12-01", "value": 15.87069988}, {"date": "2017-12-04", "value": 16.11590004}, {"date": "2017-12-05", "value": 15.99839973}, {"date": "2017-12-06", "value": 15.78740025}, {"date": "2017-12-07", "value": 15.79940033}, {"date": "2017-12-08", "value": 15.79189968}, {"date": "2017-12-11", "value": 15.75689983}, {"date": "2017-12-12", "value": 15.85309982}, {"date": "2017-12-13", "value": 15.82590008}, {"date": "2017-12-14", "value": 15.79160023}, {"date": "2017-12-15", "value": 15.6864996}, {"date": "2017-12-18", "value": 15.50339985}, {"date": "2017-12-19", "value": 14.88529968}, {"date": "2017-12-20", "value": 14.86019993}, {"date": "2017-12-21", "value": 14.79049969}, {"date": "2017-12-22", "value": 14.83969975}, {"date": "2017-12-25", "value": 14.89309978}, {"date": "2017-12-26", "value": 14.89309978}, {"date": "2017-12-27", "value": 14.89309978}, {"date": "2017-12-28", "value": 14.51029968}, {"date": "2017-12-29", "value": 14.49419975}, {"date": "2018-01-01", "value": 14.51990032}, {"date": "2018-01-02", "value": 14.51990032}, {"date": "2018-01-03", "value": 14.66069984}, {"date": "2018-01-04", "value": 14.62090015}, {"date": "2018-01-05", "value": 14.59420013}, {"date": "2018-01-08", "value": 14.68200016}, {"date": "2018-01-09", "value": 14.70440006}, {"date": "2018-01-10", "value": 14.46529961}, {"date": "2018-01-11", "value": 14.74090004}, {"date": "2018-01-12", "value": 14.62749958}, {"date": "2018-01-15", "value": 14.80090046}, {"date": "2018-01-16", "value": 14.86940002}, {"date": "2018-01-17", "value": 14.76169968}, {"date": "2018-01-18", "value": 14.81849957}, {"date": "2018-01-19", "value": 14.75749969}, {"date": "2018-01-22", "value": 14.72859955}, {"date": "2018-01-23", "value": 14.57699966}, {"date": "2018-01-24", "value": 14.63070011}, {"date": "2018-01-25", "value": 14.52859974}, {"date": "2018-01-26", "value": 14.51720047}, {"date": "2018-01-29", "value": 14.54049969}, {"date": "2018-01-30", "value": 14.59200001}, {"date": "2018-01-31", "value": 14.57040024}, {"date": "2018-02-01", "value": 14.54730034}, {"date": "2018-02-02", "value": 14.61849976}, {"date": "2018-02-05", "value": 14.73700047}, {"date": "2018-02-06", "value": 14.76640034}, {"date": "2018-02-07", "value": 14.73840046}, {"date": "2018-02-08", "value": 14.55920029}, {"date": "2018-02-09", "value": 14.57789993}, {"date": "2018-02-12", "value": 14.58790016}, {"date": "2018-02-13", "value": 14.41059971}, {"date": "2018-02-14", "value": 14.4382}, {"date": "2018-02-15", "value": 14.3803997}, {"date": "2018-02-16", "value": 14.33430004}, {"date": "2018-02-19", "value": 14.31229973}, {"date": "2018-02-20", "value": 14.25}, {"date": "2018-02-21", "value": 14.28219986}, {"date": "2018-02-22", "value": 14.20090008}, {"date": "2018-02-23", "value": 14.14490032}, {"date": "2018-02-26", "value": 14.05490017}, {"date": "2018-02-27", "value": 14.04819965}, {"date": "2018-02-28", "value": 14.10140038}, {"date": "2018-03-01", "value": 14.15240002}, {"date": "2018-03-02", "value": 14.24260044}, {"date": "2018-03-05", "value": 14.39949989}, {"date": "2018-03-06", "value": 14.47640038}, {"date": "2018-03-07", "value": 14.31159973}, {"date": "2018-03-08", "value": 14.54300022}, {"date": "2018-03-09", "value": 14.51860046}, {"date": "2018-03-12", "value": 14.39850044}, {"date": "2018-03-13", "value": 14.35200024}, {"date": "2018-03-14", "value": 14.37390041}, {"date": "2018-03-15", "value": 14.33860016}, {"date": "2018-03-16", "value": 14.39970016}, {"date": "2018-03-19", "value": 14.50660038}, {"date": "2018-03-20", "value": 14.59280014}, {"date": "2018-03-21", "value": 14.46899986}, {"date": "2018-03-22", "value": 14.50389957}, {"date": "2018-03-23", "value": 14.31470013}, {"date": "2018-03-26", "value": 14.32139969}, {"date": "2018-03-27", "value": 14.26060009}, {"date": "2018-03-28", "value": 14.24979973}, {"date": "2018-03-29", "value": 14.26930046}, {"date": "2018-03-30", "value": 14.35400009}, {"date": "2018-04-02", "value": 14.35400009}, {"date": "2018-04-03", "value": 14.35400009}, {"date": "2018-04-04", "value": 14.34230042}, {"date": "2018-04-05", "value": 14.43369961}, {"date": "2018-04-06", "value": 14.39249992}, {"date": "2018-04-09", "value": 14.53429985}, {"date": "2018-04-10", "value": 14.67269993}, {"date": "2018-04-11", "value": 14.63399982}, {"date": "2018-04-12", "value": 14.72350025}, {"date": "2018-04-13", "value": 14.55830002}, {"date": "2018-04-16", "value": 14.59689999}, {"date": "2018-04-17", "value": 14.67269993}, {"date": "2018-04-18", "value": 14.65429974}, {"date": "2018-04-19", "value": 14.6157999}, {"date": "2018-04-20", "value": 14.52970028}, {"date": "2018-04-23", "value": 14.55620003}, {"date": "2018-04-24", "value": 14.76130009}, {"date": "2018-04-25", "value": 14.80780029}, {"date": "2018-04-26", "value": 14.96949959}, {"date": "2018-04-27", "value": 14.85649967}, {"date": "2018-04-30", "value": 14.77099991}, {"date": "2018-05-01", "value": 14.80090046}, {"date": "2018-05-02", "value": 14.80090046}, {"date": "2018-05-03", "value": 14.91079998}, {"date": "2018-05-04", "value": 14.87940025}, {"date": "2018-05-07", "value": 14.88990021}, {"date": "2018-05-08", "value": 14.74559975}, {"date": "2018-05-09", "value": 14.64700031}, {"date": "2018-05-10", "value": 14.72990036}, {"date": "2018-05-11", "value": 14.54570007}, {"date": "2018-05-14", "value": 14.42710018}, {"date": "2018-05-15", "value": 14.49250031}, {"date": "2018-05-16", "value": 14.66469955}, {"date": "2018-05-17", "value": 14.54749966}, {"date": "2018-05-18", "value": 14.54090023}, {"date": "2018-05-21", "value": 14.71430016}, {"date": "2018-05-22", "value": 14.82750034}, {"date": "2018-05-23", "value": 14.63459969}, {"date": "2018-05-24", "value": 14.56529999}, {"date": "2018-05-25", "value": 14.34549999}, {"date": "2018-05-28", "value": 14.3817997}, {"date": "2018-05-29", "value": 14.26900005}, {"date": "2018-05-30", "value": 14.39400005}, {"date": "2018-05-31", "value": 14.37839985}, {"date": "2018-06-01", "value": 14.44779968}, {"date": "2018-06-04", "value": 14.62390041}, {"date": "2018-06-05", "value": 14.49209976}, {"date": "2018-06-06", "value": 14.56890011}, {"date": "2018-06-07", "value": 14.82330036}, {"date": "2018-06-08", "value": 14.9137001}, {"date": "2018-06-11", "value": 15.28310013}, {"date": "2018-06-12", "value": 15.21800041}, {"date": "2018-06-13", "value": 15.31439972}, {"date": "2018-06-14", "value": 15.36950016}, {"date": "2018-06-15", "value": 15.35739994}, {"date": "2018-06-18", "value": 15.37930012}, {"date": "2018-06-19", "value": 15.41149998}, {"date": "2018-06-20", "value": 15.7947998}, {"date": "2018-06-21", "value": 15.58129978}, {"date": "2018-06-22", "value": 15.57219982}, {"date": "2018-06-25", "value": 15.5156002}, {"date": "2018-06-26", "value": 15.56980038}, {"date": "2018-06-27", "value": 15.58810043}, {"date": "2018-06-28", "value": 15.68099976}, {"date": "2018-06-29", "value": 15.75440025}, {"date": "2018-07-02", "value": 15.84080029}, {"date": "2018-07-03", "value": 15.85379982}, {"date": "2018-07-04", "value": 15.75969982}, {"date": "2018-07-05", "value": 15.74180031}, {"date": "2018-07-06", "value": 15.72900009}, {"date": "2018-07-09", "value": 15.68700027}, {"date": "2018-07-10", "value": 15.50800037}, {"date": "2018-07-11", "value": 15.53199959}, {"date": "2018-07-12", "value": 15.55799961}, {"date": "2018-07-13", "value": 15.49400043}, {"date": "2018-07-16", "value": 15.2840004}, {"date": "2018-07-17", "value": 15.23700047}, {"date": "2018-07-18", "value": 15.32199955}, {"date": "2018-07-19", "value": 15.26599979}, {"date": "2018-07-20", "value": 15.40200043}, {"date": "2018-07-23", "value": 15.51299953}, {"date": "2018-07-24", "value": 15.56799984}, {"date": "2018-07-25", "value": 15.35400009}, {"date": "2018-07-26", "value": 15.26000023}, {"date": "2018-07-27", "value": 15.21399975}, {"date": "2018-07-30", "value": 15.17399979}, {"date": "2018-07-31", "value": 15.16499996}, {"date": "2018-08-01", "value": 15.15499973}, {"date": "2018-08-02", "value": 15.27000046}, {"date": "2018-08-03", "value": 15.37899971}, {"date": "2018-08-06", "value": 15.32299995}, {"date": "2018-08-07", "value": 15.27400017}, {"date": "2018-08-08", "value": 15.23200035}, {"date": "2018-08-09", "value": 15.33500004}, {"date": "2018-08-10", "value": 15.4090004}, {"date": "2018-08-13", "value": 15.64799976}, {"date": "2018-08-14", "value": 16.22699928}, {"date": "2018-08-15", "value": 15.90499973}, {"date": "2018-08-16", "value": 16.29000092}, {"date": "2018-08-17", "value": 16.29899979}, {"date": "2018-08-20", "value": 16.71500015}, {"date": "2018-08-21", "value": 16.37299919}, {"date": "2018-08-22", "value": 16.36599922}, {"date": "2018-08-23", "value": 16.375}, {"date": "2018-08-24", "value": 16.25600052}, {"date": "2018-08-27", "value": 16.29599953}, {"date": "2018-08-28", "value": 16.41799927}, {"date": "2018-08-29", "value": 16.36400032}, {"date": "2018-08-30", "value": 16.56399918}, {"date": "2018-08-31", "value": 16.85300064}, {"date": "2018-09-03", "value": 16.91300011}, {"date": "2018-09-04", "value": 16.98600006}, {"date": "2018-09-05", "value": 17.36300087}, {"date": "2018-09-06", "value": 17.74200058}, {"date": "2018-09-07", "value": 17.61300087}, {"date": "2018-09-10", "value": 17.35400009}, {"date": "2018-09-11", "value": 17.34700012}, {"date": "2018-09-12", "value": 17.25600052}, {"date": "2018-09-13", "value": 17.26600075}, {"date": "2018-09-14", "value": 17.05500031}, {"date": "2018-09-17", "value": 17.11899948}, {"date": "2018-09-18", "value": 17.26099968}, {"date": "2018-09-19", "value": 17.2140007}, {"date": "2018-09-20", "value": 16.90099907}, {"date": "2018-09-21", "value": 16.74399948}, {"date": "2018-09-24", "value": 16.68799973}, {"date": "2018-09-25", "value": 16.50099945}, {"date": "2018-09-26", "value": 16.65099907}, {"date": "2018-09-27", "value": 16.55400085}, {"date": "2018-09-28", "value": 16.29100037}, {"date": "2018-10-01", "value": 16.25499916}, {"date": "2018-10-02", "value": 16.13299942}, {"date": "2018-10-03", "value": 16.36700058}, {"date": "2018-10-04", "value": 16.40999985}, {"date": "2018-10-05", "value": 16.625}, {"date": "2018-10-08", "value": 16.75900078}, {"date": "2018-10-09", "value": 16.8560009}, {"date": "2018-10-10", "value": 16.91799927}, {"date": "2018-10-11", "value": 16.58200073}, {"date": "2018-10-12", "value": 16.70899963}, {"date": "2018-10-15", "value": 16.54700089}, {"date": "2018-10-16", "value": 16.5}, {"date": "2018-10-17", "value": 16.31999969}, {"date": "2018-10-18", "value": 16.23900032}, {"date": "2018-10-19", "value": 16.14100075}, {"date": "2018-10-22", "value": 16.26199913}, {"date": "2018-10-23", "value": 16.2329998}, {"date": "2018-10-24", "value": 16.26499939}, {"date": "2018-10-25", "value": 15.9289999}, {"date": "2018-10-26", "value": 16.32299995}, {"date": "2018-10-29", "value": 16.46899986}, {"date": "2018-10-30", "value": 16.27700043}, {"date": "2018-10-31", "value": 16.43700027}, {"date": "2018-11-01", "value": 16.48200035}, {"date": "2018-11-02", "value": 16.34300041}, {"date": "2018-11-05", "value": 16.13100052}, {"date": "2018-11-06", "value": 16.11300087}, {"date": "2018-11-07", "value": 16.00600052}, {"date": "2018-11-08", "value": 15.79599953}, {"date": "2018-11-09", "value": 15.75800037}, {"date": "2018-11-12", "value": 15.9659996}, {"date": "2018-11-13", "value": 15.97500038}, {"date": "2018-11-14", "value": 16.02000046}, {"date": "2018-11-15", "value": 16.00900078}, {"date": "2018-11-16", "value": 15.92800045}, {"date": "2018-11-19", "value": 15.88000011}, {"date": "2018-11-20", "value": 15.76799965}, {"date": "2018-11-21", "value": 15.8210001}, {"date": "2018-11-22", "value": 15.67599964}, {"date": "2018-11-23", "value": 15.55799961}, {"date": "2018-11-26", "value": 15.49100018}, {"date": "2018-11-27", "value": 15.46800041}, {"date": "2018-11-28", "value": 15.43099976}, {"date": "2018-11-29", "value": 15.53299999}, {"date": "2018-11-30", "value": 15.33899975}, {"date": "2018-12-03", "value": 15.39999962}, {"date": "2018-12-04", "value": 15.23600006}, {"date": "2018-12-05", "value": 15.27900028}, {"date": "2018-12-06", "value": 15.37899971}, {"date": "2018-12-07", "value": 15.69499969}, {"date": "2018-12-10", "value": 15.86200047}, {"date": "2018-12-11", "value": 16.03800011}, {"date": "2018-12-12", "value": 16.04800034}, {"date": "2018-12-13", "value": 15.9659996}, {"date": "2018-12-14", "value": 15.93500042}, {"date": "2018-12-17", "value": 15.9989996}, {"date": "2018-12-18", "value": 16.06999969}, {"date": "2018-12-19", "value": 16.04999924}, {"date": "2018-12-20", "value": 16.05999947}, {"date": "2018-12-21", "value": 16.0909996}, {"date": "2018-12-24", "value": 16.25499916}, {"date": "2018-12-25", "value": 16.35000038}, {"date": "2018-12-26", "value": 16.35000038}, {"date": "2018-12-27", "value": 16.35000038}, {"date": "2018-12-28", "value": 16.32999992}, {"date": "2018-12-31", "value": 16.24200058}, {"date": "2019-01-01", "value": 16.23999977}, {"date": "2019-01-02", "value": 16.23999977}, {"date": "2019-01-03", "value": 16.38699913}, {"date": "2019-01-04", "value": 16.25900078}, {"date": "2019-01-07", "value": 15.86100006}, {"date": "2019-01-08", "value": 15.68099976}, {"date": "2019-01-09", "value": 15.79899979}, {"date": "2019-01-10", "value": 15.78299999}, {"date": "2019-01-11", "value": 15.79100037}, {"date": "2019-01-14", "value": 15.70300007}, {"date": "2019-01-15", "value": 15.70499992}, {"date": "2019-01-16", "value": 15.56099987}, {"date": "2019-01-17", "value": 15.39799976}, {"date": "2019-01-18", "value": 15.40299988}, {"date": "2019-01-21", "value": 15.52299976}, {"date": "2019-01-22", "value": 15.52200031}, {"date": "2019-01-23", "value": 15.56999969}, {"date": "2019-01-24", "value": 15.5}, {"date": "2019-01-25", "value": 15.45300007}, {"date": "2019-01-28", "value": 15.29699993}, {"date": "2019-01-29", "value": 15.3380003}, {"date": "2019-01-30", "value": 15.34000015}, {"date": "2019-01-31", "value": 15.30900002}, {"date": "2019-02-01", "value": 15.03600025}, {"date": "2019-02-04", "value": 15.01200008}, {"date": "2019-02-05", "value": 15.09799957}, {"date": "2019-02-06", "value": 15.02600002}, {"date": "2019-02-07", "value": 15.11900043}, {"date": "2019-02-08", "value": 15.21700001}, {"date": "2019-02-11", "value": 15.23999977}, {"date": "2019-02-12", "value": 15.3210001}, {"date": "2019-02-13", "value": 15.33100033}, {"date": "2019-02-14", "value": 15.48200035}, {"date": "2019-02-15", "value": 15.69400024}, {"date": "2019-02-18", "value": 15.68400002}, {"date": "2019-02-19", "value": 15.71899986}, {"date": "2019-02-20", "value": 15.7670002}, {"date": "2019-02-21", "value": 15.82999992}, {"date": "2019-02-22", "value": 15.53800011}, {"date": "2019-02-25", "value": 15.65499973}, {"date": "2019-02-26", "value": 15.52900028}, {"date": "2019-02-27", "value": 15.52900028}, {"date": "2019-02-28", "value": 15.55799961}, {"date": "2019-03-01", "value": 15.71399975}, {"date": "2019-03-04", "value": 15.83899975}, {"date": "2019-03-05", "value": 15.92000008}, {"date": "2019-03-06", "value": 15.78199959}, {"date": "2019-03-07", "value": 15.83399963}, {"date": "2019-03-08", "value": 15.97399998}, {"date": "2019-03-11", "value": 16.06299973}, {"date": "2019-03-12", "value": 15.94900036}, {"date": "2019-03-13", "value": 15.88899994}, {"date": "2019-03-14", "value": 15.94900036}, {"date": "2019-03-15", "value": 16.13800049}, {"date": "2019-03-18", "value": 16.12299919}, {"date": "2019-03-19", "value": 16.12800026}, {"date": "2019-03-20", "value": 16.09199905}, {"date": "2019-03-21", "value": 16.17499924}, {"date": "2019-03-22", "value": 15.98999977}, {"date": "2019-03-25", "value": 16.02499962}, {"date": "2019-03-26", "value": 16.13299942}, {"date": "2019-03-27", "value": 16.01199913}, {"date": "2019-03-28", "value": 16.28000069}, {"date": "2019-03-29", "value": 16.31399918}, {"date": "2019-04-01", "value": 16.09600067}, {"date": "2019-04-02", "value": 15.7670002}, {"date": "2019-04-03", "value": 15.64700031}, {"date": "2019-04-04", "value": 15.69499969}, {"date": "2019-04-05", "value": 15.67099953}, {"date": "2019-04-08", "value": 15.59000015}, {"date": "2019-04-09", "value": 15.64000034}, {"date": "2019-04-10", "value": 15.59300041}, {"date": "2019-04-11", "value": 15.52400017}, {"date": "2019-04-12", "value": 15.53100014}, {"date": "2019-04-15", "value": 15.57199955}, {"date": "2019-04-16", "value": 15.54399967}, {"date": "2019-04-17", "value": 15.68599987}, {"date": "2019-04-18", "value": 15.5340004}, {"date": "2019-04-19", "value": 15.62699986}, {"date": "2019-04-22", "value": 15.62699986}, {"date": "2019-04-23", "value": 15.62699986}, {"date": "2019-04-24", "value": 15.72500038}, {"date": "2019-04-25", "value": 15.84700012}, {"date": "2019-04-26", "value": 15.92599964}, {"date": "2019-04-29", "value": 15.81200027}, {"date": "2019-04-30", "value": 15.76200008}, {"date": "2019-05-01", "value": 15.82800007}, {"date": "2019-05-02", "value": 15.82800007}, {"date": "2019-05-03", "value": 15.94999981}, {"date": "2019-05-06", "value": 15.97599983}, {"date": "2019-05-07", "value": 15.97900009}, {"date": "2019-05-08", "value": 15.9460001}, {"date": "2019-05-09", "value": 15.90100002}, {"date": "2019-05-10", "value": 15.84899998}, {"date": "2019-05-13", "value": 15.71800041}, {"date": "2019-05-14", "value": 15.81700039}, {"date": "2019-05-15", "value": 15.77700043}, {"date": "2019-05-16", "value": 15.72900009}, {"date": "2019-05-17", "value": 15.61800003}, {"date": "2019-05-20", "value": 15.81499958}, {"date": "2019-05-21", "value": 15.82999992}, {"date": "2019-05-22", "value": 15.85200024}, {"date": "2019-05-23", "value": 15.81599998}, {"date": "2019-05-24", "value": 15.875}, {"date": "2019-05-27", "value": 15.92099953}, {"date": "2019-05-28", "value": 15.95800018}, {"date": "2019-05-29", "value": 16.125}, {"date": "2019-05-30", "value": 16.26799965}, {"date": "2019-05-31", "value": 16.07699966}, {"date": "2019-06-03", "value": 16.25300026}, {"date": "2019-06-04", "value": 16.0359993}, {"date": "2019-06-05", "value": 16.21899986}, {"date": "2019-06-06", "value": 16.36100006}, {"date": "2019-06-07", "value": 16.52499962}, {"date": "2019-06-10", "value": 16.77400017}, {"date": "2019-06-11", "value": 16.62400055}, {"date": "2019-06-12", "value": 16.50099945}, {"date": "2019-06-13", "value": 16.49399948}, {"date": "2019-06-14", "value": 16.51600075}, {"date": "2019-06-17", "value": 16.43799973}, {"date": "2019-06-18", "value": 16.39100075}, {"date": "2019-06-19", "value": 16.17300034}, {"date": "2019-06-20", "value": 16.06800079}, {"date": "2019-06-21", "value": 15.86600018}, {"date": "2019-06-24", "value": 15.97200012}, {"date": "2019-06-25", "value": 16.09000015}, {"date": "2019-06-26", "value": 16.02700043}, {"date": "2019-06-27", "value": 16.04199982}, {"date": "2019-06-28", "value": 15.85400009}, {"date": "2019-07-01", "value": 15.92199993}, {"date": "2019-07-02", "value": 15.8039999}, {"date": "2019-07-03", "value": 15.75199986}, {"date": "2019-07-04", "value": 15.68799973}, {"date": "2019-07-05", "value": 15.53899956}, {"date": "2019-07-08", "value": 15.64599991}, {"date": "2019-07-09", "value": 15.65600014}, {"date": "2019-07-10", "value": 15.69099998}, {"date": "2019-07-11", "value": 15.68099976}, {"date": "2019-07-12", "value": 15.43599987}, {"date": "2019-07-15", "value": 15.48600006}, {"date": "2019-07-16", "value": 15.42399979}, {"date": "2019-07-17", "value": 15.3380003}, {"date": "2019-07-18", "value": 15.42399979}, {"date": "2019-07-19", "value": 15.48099995}, {"date": "2019-07-22", "value": 15.42700005}, {"date": "2019-07-23", "value": 15.38500023}, {"date": "2019-07-24", "value": 15.29800034}, {"date": "2019-07-25", "value": 15.26900005}, {"date": "2019-07-26", "value": 15.28499985}, {"date": "2019-07-29", "value": 15.54100037}, {"date": "2019-07-30", "value": 15.57999992}, {"date": "2019-07-31", "value": 15.63599968}, {"date": "2019-08-01", "value": 15.60700035}, {"date": "2019-08-02", "value": 15.74499989}, {"date": "2019-08-05", "value": 16.06699944}, {"date": "2019-08-06", "value": 16.4470005}, {"date": "2019-08-07", "value": 16.40600014}, {"date": "2019-08-08", "value": 16.3920002}, {"date": "2019-08-09", "value": 16.74300003}, {"date": "2019-08-12", "value": 16.84399986}, {"date": "2019-08-13", "value": 17.05599976}, {"date": "2019-08-14", "value": 16.92700005}, {"date": "2019-08-15", "value": 16.82099915}, {"date": "2019-08-16", "value": 16.88599968}, {"date": "2019-08-19", "value": 16.60499954}, {"date": "2019-08-20", "value": 16.82299995}, {"date": "2019-08-21", "value": 16.79500008}, {"date": "2019-08-22", "value": 16.64900017}, {"date": "2019-08-23", "value": 16.59399986}, {"date": "2019-08-26", "value": 16.5510006}, {"date": "2019-08-27", "value": 16.78100014}, {"date": "2019-08-28", "value": 16.71800041}, {"date": "2019-08-29", "value": 16.79599953}, {"date": "2019-08-30", "value": 16.75}, {"date": "2019-09-02", "value": 16.57799911}, {"date": "2019-09-03", "value": 16.47200012}, {"date": "2019-09-04", "value": 16.34700012}, {"date": "2019-09-05", "value": 16.17399979}, {"date": "2019-09-06", "value": 16.13699913}, {"date": "2019-09-09", "value": 16.05400085}, {"date": "2019-09-10", "value": 15.98499966}, {"date": "2019-09-11", "value": 15.97799969}, {"date": "2019-09-12", "value": 15.95300007}, {"date": "2019-09-13", "value": 15.90200043}, {"date": "2019-09-16", "value": 15.88399982}, {"date": "2019-09-17", "value": 15.97299957}, {"date": "2019-09-18", "value": 16.06500053}, {"date": "2019-09-19", "value": 15.94999981}, {"date": "2019-09-20", "value": 16.03899956}, {"date": "2019-09-23", "value": 16.12100029}, {"date": "2019-09-24", "value": 16.14800072}, {"date": "2019-09-25", "value": 16.12299919}, {"date": "2019-09-26", "value": 16.27599907}, {"date": "2019-09-27", "value": 16.13699913}, {"date": "2019-09-30", "value": 16.23900032}, {"date": "2019-10-01", "value": 16.38699913}, {"date": "2019-10-02", "value": 16.4659996}, {"date": "2019-10-03", "value": 16.4640007}, {"date": "2019-10-04", "value": 16.38400078}, {"date": "2019-10-07", "value": 16.4090004}, {"date": "2019-10-08", "value": 16.3939991}, {"date": "2019-10-09", "value": 16.5189991}, {"date": "2019-10-10", "value": 16.43600082}, {"date": "2019-10-11", "value": 16.48200035}, {"date": "2019-10-14", "value": 16.21240044}, {"date": "2019-10-15", "value": 16.08950043}, {"date": "2019-10-16", "value": 16.12660027}, {"date": "2019-10-17", "value": 16.27540016}, {"date": "2019-10-18", "value": 16.26040077}, {"date": "2019-10-21", "value": 16.20820045}, {"date": "2019-10-22", "value": 16.27090073}, {"date": "2019-10-23", "value": 16.1114006}, {"date": "2019-10-24", "value": 16.08819962}, {"date": "2019-10-25", "value": 16.03249931}, {"date": "2019-10-28", "value": 16.05209923}, {"date": "2019-10-29", "value": 15.91600037}, {"date": "2019-10-30", "value": 16.00079918}, {"date": "2019-10-31", "value": 16.00300026}, {"date": "2019-11-01", "value": 16.00499916}, {"date": "2019-11-04", "value": 16.63269997}, {"date": "2019-11-05", "value": 16.28930092}, {"date": "2019-11-06", "value": 16.12949944}, {"date": "2019-11-07", "value": 16.12439919}, {"date": "2019-11-12", "value": 16.20960045}, {"date": "2019-11-13", "value": 16.11590004}, {"date": "2019-11-15", "value": 16.07379913}, {"date": "2019-11-18", "value": 16.0632}, {"date": "2019-11-19", "value": 16.11030006}, {"date": "2019-11-20", "value": 16.10899925}, {"date": "2019-11-21", "value": 16.15309906}, {"date": "2019-11-22", "value": 16.0685997}, {"date": "2019-11-25", "value": 16.03800011}, {"date": "2019-11-26", "value": 15.98359966}, {"date": "2019-11-27", "value": 16.06069946}, {"date": "2019-11-28", "value": 15.97480011}, {"date": "2019-11-29", "value": 15.99520016}, {"date": "2019-12-02", "value": 15.87199974}, {"date": "2019-12-03", "value": 15.94209957}, {"date": "2019-12-04", "value": 15.96549988}, {"date": "2019-12-05", "value": 15.90120029}, {"date": "2019-12-06", "value": 16.06240082}, {"date": "2019-12-09", "value": 16.02059937}, {"date": "2019-12-10", "value": 15.96020031}, {"date": "2019-12-11", "value": 16.13500023}, {"date": "2019-12-12", "value": 16.16040039}, {"date": "2019-12-13", "value": 16.09020042}, {"date": "2019-12-16", "value": 15.84200001}, {"date": "2019-12-17", "value": 15.91390038}, {"date": "2019-12-18", "value": 15.82209969}, {"date": "2019-12-19", "value": 15.75020027}, {"date": "2019-12-20", "value": 15.70160007}, {"date": "2019-12-23", "value": 15.56709957}, {"date": "2019-12-24", "value": 15.52320004}, {"date": "2019-12-25", "value": 15.47640038}, {"date": "2019-12-26", "value": 15.47640038}, {"date": "2019-12-27", "value": 15.47640038}, {"date": "2019-12-30", "value": 15.40229988}, {"date": "2019-12-31", "value": 15.52009964}, {"date": "2020-01-01", "value": 15.53450012}, {"date": "2020-01-02", "value": 15.53450012}, {"date": "2020-01-03", "value": 15.45470047}, {"date": "2020-01-06", "value": 15.72879982}, {"date": "2020-01-07", "value": 15.74170017}, {"date": "2020-01-08", "value": 15.71800041}, {"date": "2020-01-09", "value": 15.58920002}, {"date": "2020-01-10", "value": 15.54899979}, {"date": "2020-01-13", "value": 15.57019997}, {"date": "2020-01-14", "value": 15.75710011}, {"date": "2020-01-15", "value": 15.83880043}, {"date": "2020-01-16", "value": 15.8057003}, {"date": "2020-01-17", "value": 15.79590034}, {"date": "2020-01-20", "value": 15.7652998}, {"date": "2020-01-21", "value": 15.89019966}, {"date": "2020-01-22", "value": 15.84010029}, {"date": "2020-01-23", "value": 15.77280045}, {"date": "2020-01-24", "value": 15.72089958}, {"date": "2020-01-27", "value": 15.6072998}, {"date": "2020-01-28", "value": 15.79049969}, {"date": "2020-01-29", "value": 15.93840027}, {"date": "2020-01-30", "value": 15.84609985}, {"date": "2020-01-31", "value": 15.97850037}, {"date": "2020-02-03", "value": 16.20249939}, {"date": "2020-02-04", "value": 16.24239922}, {"date": "2020-02-05", "value": 16.1303997}, {"date": "2020-02-06", "value": 15.99839973}, {"date": "2020-02-07", "value": 16.03790092}, {"date": "2020-02-10", "value": 16.19540024}, {"date": "2020-02-11", "value": 16.21969986}, {"date": "2020-02-12", "value": 16.0128994}, {"date": "2020-02-13", "value": 15.90999985}, {"date": "2020-02-14", "value": 15.93410015}, {"date": "2020-02-17", "value": 15.87300014}, {"date": "2020-02-18", "value": 15.91790009}, {"date": "2020-02-19", "value": 16.06089973}, {"date": "2020-02-20", "value": 15.89770031}, {"date": "2020-02-21", "value": 16.06699944}, {"date": "2020-02-24", "value": 16.10330009}, {"date": "2020-02-25", "value": 16.15929985}, {"date": "2020-02-26", "value": 16.28190041}, {"date": "2020-02-27", "value": 16.36949921}, {"date": "2020-02-28", "value": 16.57220078}, {"date": "2020-03-02", "value": 16.90819931}, {"date": "2020-03-03", "value": 17.15309906}, {"date": "2020-03-04", "value": 17.05699921}, {"date": "2020-03-05", "value": 16.77820015}, {"date": "2020-03-06", "value": 17.03420067}, {"date": "2020-03-09", "value": 17.63389969}, {"date": "2020-03-10", "value": 18.06110001}, {"date": "2020-03-11", "value": 17.80019951}, {"date": "2020-03-12", "value": 17.96949959}, {"date": "2020-03-13", "value": 18.21089935}, {"date": "2020-03-16", "value": 17.70700073}, {"date": "2020-03-17", "value": 18.37859917}, {"date": "2020-03-18", "value": 18.17289925}, {"date": "2020-03-19", "value": 18.47299957}, {"date": "2020-03-20", "value": 18.42300034}, {"date": "2020-03-23", "value": 18.28339958}, {"date": "2020-03-24", "value": 18.72940063}, {"date": "2020-03-25", "value": 18.88100052}, {"date": "2020-03-26", "value": 18.57990074}, {"date": "2020-03-27", "value": 18.97669983}, {"date": "2020-03-30", "value": 19.08139992}, {"date": "2020-03-31", "value": 19.51000023}, {"date": "2020-04-01", "value": 19.29719925}, {"date": "2020-04-02", "value": 19.44519997}, {"date": "2020-04-03", "value": 19.83399963}, {"date": "2020-04-06", "value": 20.08939934}, {"date": "2020-04-07", "value": 20.17420006}, {"date": "2020-04-08", "value": 19.6840992}, {"date": "2020-04-09", "value": 19.58530045}, {"date": "2020-04-10", "value": 19.34620094}, {"date": "2020-04-13", "value": 19.34620094}, {"date": "2020-04-14", "value": 19.34620094}, {"date": "2020-04-15", "value": 19.7656002}, {"date": "2020-04-16", "value": 20.13279915}, {"date": "2020-04-17", "value": 20.00559998}, {"date": "2020-04-20", "value": 20.11030006}, {"date": "2020-04-21", "value": 20.22610092}, {"date": "2020-04-22", "value": 20.3647995}, {"date": "2020-04-23", "value": 20.12579918}, {"date": "2020-04-24", "value": 20.31870079}, {"date": "2020-04-27", "value": 20.09000015}, {"date": "2020-04-28", "value": 20.19510078}, {"date": "2020-04-29", "value": 19.97699928}, {"date": "2020-04-30", "value": 19.86389923}, {"date": "2020-05-01", "value": 19.44510078}, {"date": "2020-05-04", "value": 19.44510078}, {"date": "2020-05-05", "value": 20.20490074}, {"date": "2020-05-06", "value": 19.69370079}, {"date": "2020-05-07", "value": 19.78969955}, {"date": "2020-05-08", "value": 19.87050056}, {"date": "2020-05-11", "value": 19.79050064}, {"date": "2020-05-12", "value": 19.69790077}, {"date": "2020-05-13", "value": 19.57110023}, {"date": "2020-05-14", "value": 19.73110008}, {"date": "2020-05-15", "value": 19.91609955}, {"date": "2020-05-18", "value": 19.79520035}, {"date": "2020-05-19", "value": 19.7310009}, {"date": "2020-05-20", "value": 19.74500084}, {"date": "2020-05-21", "value": 19.52429962}, {"date": "2020-05-22", "value": 19.44549942}, {"date": "2020-05-25", "value": 19.00989914}, {"date": "2020-05-26", "value": 18.95030022}, {"date": "2020-05-27", "value": 18.84000015}, {"date": "2020-05-28", "value": 18.91020012}, {"date": "2020-05-29", "value": 18.96240044}, {"date": "2020-06-01", "value": 19.27630043}, {"date": "2020-06-02", "value": 19.17900085}, {"date": "2020-06-03", "value": 19.00650024}, {"date": "2020-06-04", "value": 18.8810997}, {"date": "2020-06-05", "value": 18.7840004}, {"date": "2020-06-08", "value": 18.86050034}, {"date": "2020-06-09", "value": 18.74040031}, {"date": "2020-06-10", "value": 18.67779922}, {"date": "2020-06-11", "value": 18.59339905}, {"date": "2020-06-12", "value": 18.79459953}, {"date": "2020-06-15", "value": 19.06940079}, {"date": "2020-06-16", "value": 19.1135006}, {"date": "2020-06-17", "value": 19.08919907}, {"date": "2020-06-18", "value": 19.07519913}, {"date": "2020-06-19", "value": 19.20879936}, {"date": "2020-06-22", "value": 19.24530029}, {"date": "2020-06-23", "value": 19.24720001}, {"date": "2020-06-24", "value": 19.27079964}, {"date": "2020-06-25", "value": 19.35680008}, {"date": "2020-06-26", "value": 19.34070015}, {"date": "2020-06-29", "value": 19.1140995}, {"date": "2020-06-30", "value": 19.17560005}, {"date": "2020-07-01", "value": 19.21139908}, {"date": "2020-07-02", "value": 19.09630013}, {"date": "2020-07-03", "value": 18.8491993}, {"date": "2020-07-06", "value": 18.89629936}, {"date": "2020-07-07", "value": 19.03650093}, {"date": "2020-07-08", "value": 19.09519958}, {"date": "2020-07-09", "value": 18.97809982}, {"date": "2020-07-10", "value": 18.86630058}, {"date": "2020-07-13", "value": 18.88240051}, {"date": "2020-07-14", "value": 18.73740005}, {"date": "2020-07-15", "value": 18.87310028}, {"date": "2020-07-16", "value": 18.70019913}, {"date": "2020-07-17", "value": 18.7784996}, {"date": "2020-07-20", "value": 18.80419922}, {"date": "2020-07-21", "value": 18.88710022}, {"date": "2020-07-22", "value": 18.61190033}, {"date": "2020-07-23", "value": 18.81550026}, {"date": "2020-07-24", "value": 18.95120049}, {"date": "2020-07-27", "value": 19.19980049}, {"date": "2020-07-28", "value": 19.04229927}, {"date": "2020-07-29", "value": 19.15189934}, {"date": "2020-07-30", "value": 19.11669922}, {"date": "2020-07-31", "value": 19.51670074}, {"date": "2020-08-03", "value": 19.81949997}, {"date": "2020-08-04", "value": 20.00149918}, {"date": "2020-08-05", "value": 20.29249954}, {"date": "2020-08-06", "value": 20.19070053}, {"date": "2020-08-07", "value": 20.63240051}, {"date": "2020-08-10", "value": 20.50709915}, {"date": "2020-08-11", "value": 20.62520027}, {"date": "2020-08-12", "value": 20.50169945}, {"date": "2020-08-13", "value": 20.24200058}, {"date": "2020-08-14", "value": 20.40460014}, {"date": "2020-08-17", "value": 20.39800072}, {"date": "2020-08-18", "value": 20.42860031}, {"date": "2020-08-19", "value": 20.48349953}, {"date": "2020-08-20", "value": 20.32489967}, {"date": "2020-08-21", "value": 20.14769936}, {"date": "2020-08-24", "value": 20.12849998}, {"date": "2020-08-25", "value": 19.83600044}, {"date": "2020-08-26", "value": 19.6420002}, {"date": "2020-08-27", "value": 19.58519936}, {"date": "2020-08-28", "value": 19.76709938}, {"date": "2020-08-31", "value": 19.67779922}, {"date": "2020-09-01", "value": 19.71759987}, {"date": "2020-09-02", "value": 19.71949959}, {"date": "2020-09-03", "value": 19.68779945}, {"date": "2020-09-04", "value": 19.61420059}, {"date": "2020-09-07", "value": 19.39850044}, {"date": "2020-09-08", "value": 19.55800056}, {"date": "2020-09-09", "value": 19.70470047}, {"date": "2020-09-10", "value": 19.50690079}, {"date": "2020-09-11", "value": 19.58679962}, {"date": "2020-09-14", "value": 19.61370087}, {"date": "2020-09-15", "value": 19.57780075}, {"date": "2020-09-16", "value": 19.3383007}, {"date": "2020-09-17", "value": 19.09550095}, {"date": "2020-09-18", "value": 19.07889938}, {"date": "2020-09-21", "value": 18.84770012}, {"date": "2020-09-22", "value": 19.4151001}, {"date": "2020-09-23", "value": 19.30590057}, {"date": "2020-09-24", "value": 19.58600044}, {"date": "2020-09-25", "value": 19.52519989}, {"date": "2020-09-28", "value": 19.72900009}, {"date": "2020-09-29", "value": 19.67650032}, {"date": "2020-09-30", "value": 19.70050049}, {"date": "2020-10-01", "value": 19.49480057}, {"date": "2020-10-02", "value": 19.29500008}, {"date": "2020-10-05", "value": 19.24110031}, {"date": "2020-10-06", "value": 19.0890007}, {"date": "2020-10-07", "value": 19.30139923}, {"date": "2020-10-08", "value": 19.38400078}, {"date": "2020-10-09", "value": 19.28319931}, {"date": "2020-10-12", "value": 19.22699928}, {"date": "2020-10-13", "value": 19.28800011}, {"date": "2020-10-14", "value": 19.19260025}, {"date": "2020-10-15", "value": 19.1840992}, {"date": "2020-10-16", "value": 19.34819984}, {"date": "2020-10-19", "value": 19.17639923}, {"date": "2020-10-20", "value": 19.12100029}, {"date": "2020-10-21", "value": 19.25939941}, {"date": "2020-10-22", "value": 19.2159996}, {"date": "2020-10-23", "value": 19.04369926}, {"date": "2020-10-26", "value": 18.99559975}, {"date": "2020-10-27", "value": 19.01519966}, {"date": "2020-10-28", "value": 18.81259918}, {"date": "2020-10-29", "value": 18.98800087}, {"date": "2020-10-30", "value": 19.02930069}, {"date": "2020-11-02", "value": 18.73180008}, {"date": "2020-11-03", "value": 18.71050072}, {"date": "2020-11-04", "value": 18.53759956}, {"date": "2020-11-05", "value": 18.62100029}, {"date": "2020-11-06", "value": 18.48530006}, {"date": "2020-11-09", "value": 18.42029953}, {"date": "2020-11-10", "value": 18.10449982}, {"date": "2020-11-11", "value": 18.02910042}, {"date": "2020-11-12", "value": 18.17440033}, {"date": "2020-11-13", "value": 18.26799965}, {"date": "2020-11-16", "value": 18.26930046}, {"date": "2020-11-17", "value": 17.96629906}, {"date": "2020-11-18", "value": 18.02770042}, {"date": "2020-11-19", "value": 18.03350067}, {"date": "2020-11-20", "value": 18.11709976}, {"date": "2020-11-23", "value": 17.99360085}, {"date": "2020-11-24", "value": 17.98670006}, {"date": "2020-11-25", "value": 18.01350021}, {"date": "2020-11-26", "value": 17.89389992}, {"date": "2020-11-27", "value": 17.86630058}, {"date": "2020-11-30", "value": 17.9538002}, {"date": "2020-12-01", "value": 18.08090019}, {"date": "2020-12-02", "value": 18.10070038}, {"date": "2020-12-03", "value": 18.32819939}, {"date": "2020-12-04", "value": 18.36709976}, {"date": "2020-12-07", "value": 18.2432003}, {"date": "2020-12-08", "value": 18.23880005}, {"date": "2020-12-09", "value": 18.03429985}, {"date": "2020-12-10", "value": 17.82110023}, {"date": "2020-12-11", "value": 17.92429924}, {"date": "2020-12-14", "value": 18.11510086}, {"date": "2020-12-15", "value": 17.97820091}, {"date": "2020-12-16", "value": 17.96829987}, {"date": "2020-12-17", "value": 17.92900085}, {"date": "2020-12-18", "value": 17.73570061}, {"date": "2020-12-21", "value": 17.63310051}, {"date": "2020-12-22", "value": 17.84620094}, {"date": "2020-12-23", "value": 17.6548996}, {"date": "2020-12-24", "value": 17.52039909}, {"date": "2020-12-25", "value": 17.62739944}, {"date": "2020-12-28", "value": 17.62739944}, {"date": "2020-12-29", "value": 17.54999924}, {"date": "2020-12-30", "value": 17.7276001}, {"date": "2020-12-31", "value": 17.70730019}, {"date": "2021-01-01", "value": 17.78350067}, {"date": "2021-01-04", "value": 17.78350067}, {"date": "2021-01-05", "value": 17.67169952}, {"date": "2021-01-06", "value": 18.08429909}, {"date": "2021-01-07", "value": 18.26440048}, {"date": "2021-01-08", "value": 18.5060997}, {"date": "2021-01-11", "value": 18.42830086}, {"date": "2021-01-12", "value": 18.56739998}, {"date": "2021-01-13", "value": 18.50589943}, {"date": "2021-01-14", "value": 18.39749908}, {"date": "2021-01-15", "value": 18.15539932}, {"date": "2021-01-18", "value": 18.24290085}, {"date": "2021-01-19", "value": 18.27770042}, {"date": "2021-01-20", "value": 17.93110085}, {"date": "2021-01-21", "value": 17.83670044}, {"date": "2021-01-22", "value": 17.7390995}, {"date": "2021-01-25", "value": 18.12590027}, {"date": "2021-01-26", "value": 18.25749969}, {"date": "2021-01-27", "value": 18.24329948}, {"date": "2021-01-28", "value": 18.20999908}, {"date": "2021-01-29", "value": 18.21360016}, {"date": "2021-02-01", "value": 18.03339958}, {"date": "2021-02-02", "value": 17.93470001}, {"date": "2021-02-03", "value": 17.80900002}, {"date": "2021-02-04", "value": 17.70669937}, {"date": "2021-02-05", "value": 17.82290077}, {"date": "2021-02-08", "value": 17.67840004}, {"date": "2021-02-09", "value": 17.81500053}, {"date": "2021-02-10", "value": 17.6644001}, {"date": "2021-02-11", "value": 17.56699944}, {"date": "2021-02-12", "value": 17.51499939}, {"date": "2021-02-15", "value": 17.5060997}, {"date": "2021-02-16", "value": 17.28210068}, {"date": "2021-02-17", "value": 17.35330009}, {"date": "2021-02-18", "value": 17.59609985}, {"date": "2021-02-19", "value": 17.36669922}, {"date": "2021-02-22", "value": 17.57040024}, {"date": "2021-02-23", "value": 17.77799988}, {"date": "2021-02-24", "value": 17.59670067}, {"date": "2021-02-25", "value": 17.46570015}, {"date": "2021-02-26", "value": 17.83279991}, {"date": "2021-03-01", "value": 17.9307003}, {"date": "2021-03-02", "value": 17.95929909}, {"date": "2021-03-03", "value": 17.85589981}, {"date": "2021-03-04", "value": 17.75769997}, {"date": "2021-03-05", "value": 17.84269905}, {"date": "2021-03-08", "value": 18.01939964}, {"date": "2021-03-09", "value": 18.15320015}, {"date": "2021-03-10", "value": 18.05780029}, {"date": "2021-03-11", "value": 17.98180008}, {"date": "2021-03-12", "value": 17.64500046}, {"date": "2021-03-15", "value": 17.68390083}, {"date": "2021-03-16", "value": 17.50559998}, {"date": "2021-03-17", "value": 17.4708004}, {"date": "2021-03-18", "value": 17.53759956}, {"date": "2021-03-19", "value": 17.31209946}, {"date": "2021-03-22", "value": 17.24869919}, {"date": "2021-03-23", "value": 17.3076992}, {"date": "2021-03-24", "value": 17.41309929}, {"date": "2021-03-25", "value": 17.27199936}, {"date": "2021-03-26", "value": 17.39179993}, {"date": "2021-03-29", "value": 17.48719978}, {"date": "2021-03-30", "value": 17.41830063}, {"date": "2021-03-31", "value": 17.35099983}, {"date": "2021-04-01", "value": 17.17149925}, {"date": "2021-04-02", "value": 17.06760025}, {"date": "2021-04-05", "value": 17.06760025}, {"date": "2021-04-06", "value": 17.06760025}, {"date": "2021-04-07", "value": 16.94519997}, {"date": "2021-04-08", "value": 17.07360077}, {"date": "2021-04-09", "value": 17.01300049}, {"date": "2021-04-12", "value": 17.0576992}, {"date": "2021-04-13", "value": 17.16710091}, {"date": "2021-04-14", "value": 17.12080002}, {"date": "2021-04-15", "value": 17.09059906}, {"date": "2021-04-16", "value": 16.8817997}, {"date": "2021-04-19", "value": 16.8465004}, {"date": "2021-04-20", "value": 16.91180038}, {"date": "2021-04-21", "value": 17.00049973}, {"date": "2021-04-22", "value": 16.90950012}, {"date": "2021-04-23", "value": 16.97960091}, {"date": "2021-04-26", "value": 16.98189926}, {"date": "2021-04-27", "value": 16.99259949}, {"date": "2021-04-28", "value": 17.07439995}, {"date": "2021-04-29", "value": 17.1072998}, {"date": "2021-04-30", "value": 17.0041008}, {"date": "2021-05-03", "value": 17.18479919}, {"date": "2021-05-04", "value": 17.16290092}, {"date": "2021-05-05", "value": 17.1385994}, {"date": "2021-05-06", "value": 17.09160042}, {"date": "2021-05-07", "value": 16.95929909}, {"date": "2021-05-10", "value": 16.97229958}, {"date": "2021-05-11", "value": 16.85490036}, {"date": "2021-05-12", "value": 16.7609005}, {"date": "2021-05-13", "value": 16.74920082}, {"date": "2021-05-14", "value": 16.85549927}, {"date": "2021-05-17", "value": 16.87470055}, {"date": "2021-05-18", "value": 17.01199913}, {"date": "2021-05-19", "value": 16.87459946}, {"date": "2021-05-20", "value": 16.92130089}, {"date": "2021-05-21", "value": 16.9368}, {"date": "2021-05-24", "value": 16.81909943}, {"date": "2021-05-25", "value": 16.8791008}, {"date": "2021-05-26", "value": 16.72130013}, {"date": "2021-05-27", "value": 16.69280052}, {"date": "2021-05-28", "value": 16.50659943}, {"date": "2021-05-31", "value": 16.59370041}, {"date": "2021-06-01", "value": 16.54229927}, {"date": "2021-06-02", "value": 16.61689949}, {"date": "2021-06-03", "value": 16.51009941}, {"date": "2021-06-04", "value": 16.28450012}, {"date": "2021-06-07", "value": 16.32159996}, {"date": "2021-06-08", "value": 16.16090012}, {"date": "2021-06-09", "value": 16.27799988}, {"date": "2021-06-10", "value": 16.26749992}, {"date": "2021-06-11", "value": 16.3878994}, {"date": "2021-06-14", "value": 16.25160027}, {"date": "2021-06-15", "value": 16.46209908}, {"date": "2021-06-16", "value": 16.49629974}, {"date": "2021-06-17", "value": 16.44260025}, {"date": "2021-06-18", "value": 16.61910057}, {"date": "2021-06-21", "value": 16.58349991}, {"date": "2021-06-22", "value": 16.71920013}, {"date": "2021-06-23", "value": 16.79669952}, {"date": "2021-06-24", "value": 16.71310043}, {"date": "2021-06-25", "value": 16.74939919}, {"date": "2021-06-28", "value": 16.58069992}, {"date": "2021-06-29", "value": 16.81080055}, {"date": "2021-06-30", "value": 16.8553009}, {"date": "2021-07-01", "value": 16.79019928}, {"date": "2021-07-02", "value": 16.71549988}, {"date": "2021-07-05", "value": 16.86179924}, {"date": "2021-07-06", "value": 16.66830063}, {"date": "2021-07-07", "value": 16.64819908}, {"date": "2021-07-08", "value": 16.67000008}, {"date": "2021-07-09", "value": 16.78210068}, {"date": "2021-07-12", "value": 16.6942997}, {"date": "2021-07-13", "value": 16.91710091}, {"date": "2021-07-14", "value": 17.02429962}, {"date": "2021-07-15", "value": 17.13080025}, {"date": "2021-07-16", "value": 17.00040054}, {"date": "2021-07-19", "value": 16.71809959}, {"date": "2021-07-20", "value": 16.83709908}, {"date": "2021-07-21", "value": 16.90130043}, {"date": "2021-07-22", "value": 17.04439926}, {"date": "2021-07-23", "value": 16.93860054}, {"date": "2021-07-26", "value": 17.16539955}, {"date": "2021-07-27", "value": 17.27070045}, {"date": "2021-07-28", "value": 17.31990051}, {"date": "2021-07-29", "value": 17.23139954}, {"date": "2021-07-30", "value": 17.14959908}, {"date": "2021-08-02", "value": 17.10569954}, {"date": "2021-08-03", "value": 16.94099998}, {"date": "2021-08-04", "value": 16.84989929}, {"date": "2021-08-05", "value": 16.68449974}, {"date": "2021-08-06", "value": 16.7961998}, {"date": "2021-08-09", "value": 16.90449905}, {"date": "2021-08-10", "value": 16.9538002}, {"date": "2021-08-11", "value": 17.16290092}, {"date": "2021-08-12", "value": 17.07410049}, {"date": "2021-08-13", "value": 17.00799942}, {"date": "2021-08-16", "value": 17.19639969}, {"date": "2021-08-17", "value": 17.14760017}, {"date": "2021-08-18", "value": 17.20400047}, {"date": "2021-08-19", "value": 17.27120018}, {"date": "2021-08-20", "value": 17.52009964}, {"date": "2021-08-23", "value": 17.65299988}, {"date": "2021-08-24", "value": 17.62730026}, {"date": "2021-08-25", "value": 17.4734993}, {"date": "2021-08-26", "value": 17.30430031}, {"date": "2021-08-27", "value": 17.33379936}, {"date": "2021-08-30", "value": 17.31870079}, {"date": "2021-08-31", "value": 17.04879951}, {"date": "2021-09-01", "value": 16.98150063}, {"date": "2021-09-02", "value": 16.82360077}, {"date": "2021-09-03", "value": 16.75489998}, {"date": "2021-09-06", "value": 16.84160042}, {"date": "2021-09-07", "value": 16.68950081}, {"date": "2021-09-08", "value": 16.79840088}, {"date": "2021-09-09", "value": 16.68560028}, {"date": "2021-09-10", "value": 16.51210022}, {"date": "2021-09-13", "value": 16.44389915}, {"date": "2021-09-14", "value": 16.52420044}, {"date": "2021-09-15", "value": 16.55929947}, {"date": "2021-09-16", "value": 16.62599945}, {"date": "2021-09-17", "value": 16.80719948}, {"date": "2021-09-20", "value": 17.01440048}, {"date": "2021-09-21", "value": 17.09199905}, {"date": "2021-09-22", "value": 17.15500069}, {"date": "2021-09-23", "value": 17.09639931}, {"date": "2021-09-24", "value": 16.96069908}, {"date": "2021-09-27", "value": 17.33060074}, {"date": "2021-09-28", "value": 17.41360092}, {"date": "2021-09-29", "value": 17.43580055}, {"date": "2021-09-30", "value": 17.32449913}, {"date": "2021-10-01", "value": 17.36989975}, {"date": "2021-10-04", "value": 17.18519974}, {"date": "2021-10-05", "value": 17.15229988}, {"date": "2021-10-06", "value": 17.15999985}, {"date": "2021-10-07", "value": 17.24349976}, {"date": "2021-10-08", "value": 16.97550011}, {"date": "2021-10-11", "value": 17.0060997}, {"date": "2021-10-12", "value": 17.07329941}, {"date": "2021-10-13", "value": 17.02589989}, {"date": "2021-10-14", "value": 16.93980026}, {"date": "2021-10-15", "value": 16.88080025}, {"date": "2021-10-18", "value": 16.83440018}, {"date": "2021-10-19", "value": 16.875}, {"date": "2021-10-20", "value": 16.75959969}, {"date": "2021-10-21", "value": 16.64049911}, {"date": "2021-10-22", "value": 16.65270042}, {"date": "2021-10-25", "value": 16.80319977}, {"date": "2021-10-26", "value": 16.94449997}, {"date": "2021-10-27", "value": 16.8913002}, {"date": "2021-10-28", "value": 17.18510056}, {"date": "2021-10-29", "value": 17.2954998}, {"date": "2021-11-01", "value": 17.53809929}, {"date": "2021-11-02", "value": 17.5272007}, {"date": "2021-11-03", "value": 17.67499924}, {"date": "2021-11-04", "value": 17.64209938}, {"date": "2021-11-05", "value": 17.40229988}, {"date": "2021-11-08", "value": 17.38470078}, {"date": "2021-11-09", "value": 17.14780045}, {"date": "2021-11-10", "value": 17.16609955}, {"date": "2021-11-11", "value": 17.2784996}, {"date": "2021-11-12", "value": 17.28479958}, {"date": "2021-11-15", "value": 17.27070045}, {"date": "2021-11-16", "value": 17.16010094}, {"date": "2021-11-17", "value": 17.06819916}, {"date": "2021-11-18", "value": 17.32859993}, {"date": "2021-11-19", "value": 17.43600082}, {"date": "2021-11-22", "value": 17.54999924}, {"date": "2021-11-23", "value": 17.54759979}, {"date": "2021-11-24", "value": 17.56669998}, {"date": "2021-11-25", "value": 17.56189919}, {"date": "2021-11-26", "value": 17.54680061}, {"date": "2021-11-29", "value": 18.05290031}, {"date": "2021-11-30", "value": 17.99830055}, {"date": "2021-12-01", "value": 17.98999977}, {"date": "2021-12-02", "value": 17.65320015}, {"date": "2021-12-03", "value": 17.7439003}, {"date": "2021-12-06", "value": 17.77470016}, {"date": "2021-12-07", "value": 17.78890038}, {"date": "2021-12-08", "value": 17.71039963}, {"date": "2021-12-09", "value": 17.5529995}, {"date": "2021-12-10", "value": 17.75259972}, {"date": "2021-12-13", "value": 17.78149986}, {"date": "2021-12-14", "value": 17.66650009}, {"date": "2021-12-15", "value": 17.8803997}, {"date": "2021-12-16", "value": 18.02759933}, {"date": "2021-12-17", "value": 17.79520035}, {"date": "2021-12-20", "value": 17.72769928}, {"date": "2021-12-21", "value": 17.64450073}, {"date": "2021-12-22", "value": 17.64940071}, {"date": "2021-12-23", "value": 17.71879959}, {"date": "2021-12-24", "value": 17.57119942}, {"date": "2021-12-27", "value": 17.37479973}, {"date": "2021-12-28", "value": 17.34830093}, {"date": "2021-12-29", "value": 17.63199997}, {"date": "2021-12-30", "value": 17.6765995}, {"date": "2021-12-31", "value": 17.83209991}, {"date": "2022-01-03", "value": 17.82379913}, {"date": "2022-01-04", "value": 17.72330093}, {"date": "2022-01-05", "value": 17.83860016}, {"date": "2022-01-06", "value": 17.73060036}, {"date": "2022-01-07", "value": 17.57710075}, {"date": "2022-01-10", "value": 17.42749977}, {"date": "2022-01-11", "value": 17.45779991}, {"date": "2022-01-12", "value": 17.45149994}, {"date": "2022-01-13", "value": 17.36639977}, {"date": "2022-01-14", "value": 17.37100029}, {"date": "2022-01-17", "value": 17.31879997}, {"date": "2022-01-18", "value": 17.33639908}, {"date": "2022-01-19", "value": 17.34760094}, {"date": "2022-01-20", "value": 17.18779945}, {"date": "2022-01-21", "value": 16.99300003}, {"date": "2022-01-24", "value": 16.92200089}, {"date": "2022-01-25", "value": 17.01140022}, {"date": "2022-01-26", "value": 17.0298996}, {"date": "2022-01-27", "value": 16.84460068}, {"date": "2022-01-28", "value": 16.80410004}, {"date": "2022-01-31", "value": 17.14649963}, {"date": "2022-02-01", "value": 17.10919952}, {"date": "2022-02-02", "value": 16.93190002}, {"date": "2022-02-03", "value": 17.07830048}, {"date": "2022-02-04", "value": 17.04879951}, {"date": "2022-02-07", "value": 17.37800026}, {"date": "2022-02-08", "value": 17.47850037}, {"date": "2022-02-09", "value": 17.42029953}, {"date": "2022-02-10", "value": 17.26619911}, {"date": "2022-02-11", "value": 17.05240059}, {"date": "2022-02-14", "value": 17.01749992}, {"date": "2022-02-15", "value": 16.94560051}, {"date": "2022-02-16", "value": 16.91049957}, {"date": "2022-02-17", "value": 16.93020058}, {"date": "2022-02-18", "value": 16.79319954}, {"date": "2022-02-21", "value": 16.8932991}, {"date": "2022-02-22", "value": 16.95660019}, {"date": "2022-02-23", "value": 16.95350075}, {"date": "2022-02-24", "value": 16.8234005}, {"date": "2022-02-25", "value": 16.84059906}, {"date": "2022-02-28", "value": 16.84679985}, {"date": "2022-03-01", "value": 17.06430054}, {"date": "2022-03-02", "value": 16.98200035}, {"date": "2022-03-03", "value": 16.90730095}, {"date": "2022-03-04", "value": 16.70639992}, {"date": "2022-03-07", "value": 16.61610031}, {"date": "2022-03-08", "value": 16.44249916}, {"date": "2022-03-09", "value": 16.43350029}, {"date": "2022-03-10", "value": 16.41430092}, {"date": "2022-03-11", "value": 16.47960091}, {"date": "2022-03-14", "value": 16.2989006}, {"date": "2022-03-15", "value": 16.28120041}, {"date": "2022-03-16", "value": 16.40640068}, {"date": "2022-03-17", "value": 16.30629921}, {"date": "2022-03-18", "value": 16.26670074}, {"date": "2022-03-21", "value": 16.28450012}, {"date": "2022-03-22", "value": 16.25079918}, {"date": "2022-03-23", "value": 16.1189003}, {"date": "2022-03-24", "value": 16.01390076}, {"date": "2022-03-25", "value": 15.94970036}, {"date": "2022-03-28", "value": 15.82269955}, {"date": "2022-03-29", "value": 15.78439999}, {"date": "2022-03-30", "value": 15.93379974}, {"date": "2022-03-31", "value": 15.91769981}, {"date": "2022-04-01", "value": 15.86999989}, {"date": "2022-04-04", "value": 15.9282999}, {"date": "2022-04-05", "value": 15.89249992}, {"date": "2022-04-06", "value": 15.71730042}, {"date": "2022-04-07", "value": 15.75629997}, {"date": "2022-04-08", "value": 15.79969978}, {"date": "2022-04-11", "value": 15.80119991}, {"date": "2022-04-12", "value": 15.69559956}, {"date": "2022-04-13", "value": 15.60599995}, {"date": "2022-04-14", "value": 15.44460011}, {"date": "2022-04-15", "value": 15.74269962}, {"date": "2022-04-18", "value": 15.74269962}, {"date": "2022-04-19", "value": 15.74269962}, {"date": "2022-04-20", "value": 15.80700016}, {"date": "2022-04-21", "value": 16.05809975}, {"date": "2022-04-22", "value": 16.36849976}, {"date": "2022-04-25", "value": 16.5182991}, {"date": "2022-04-26", "value": 16.61980057}, {"date": "2022-04-27", "value": 16.48880005}, {"date": "2022-04-28", "value": 16.61709976}, {"date": "2022-04-29", "value": 16.4932003}, {"date": "2022-05-02", "value": 16.56529999}, {"date": "2022-05-03", "value": 16.45429993}, {"date": "2022-05-04", "value": 16.57250023}, {"date": "2022-05-05", "value": 16.43880081}, {"date": "2022-05-06", "value": 16.36560059}, {"date": "2022-05-09", "value": 16.72839928}, {"date": "2022-05-10", "value": 16.85180092}, {"date": "2022-05-11", "value": 16.78300095}, {"date": "2022-05-12", "value": 16.65850067}, {"date": "2022-05-13", "value": 16.68099976}, {"date": "2022-05-16", "value": 16.49099922}, {"date": "2022-05-17", "value": 16.73380089}, {"date": "2022-05-18", "value": 16.64760017}, {"date": "2022-05-19", "value": 16.51539993}, {"date": "2022-05-20", "value": 16.58510017}, {"date": "2022-05-23", "value": 16.53739929}, {"date": "2022-05-24", "value": 16.5515995}, {"date": "2022-05-25", "value": 16.54490089}, {"date": "2022-05-26", "value": 16.43510056}, {"date": "2022-05-27", "value": 16.65309906}, {"date": "2022-05-30", "value": 16.52680016}, {"date": "2022-05-31", "value": 16.43470001}, {"date": "2022-06-01", "value": 16.46360016}, {"date": "2022-06-02", "value": 16.41049957}, {"date": "2022-06-03", "value": 16.38949966}, {"date": "2022-06-06", "value": 16.39649963}, {"date": "2022-06-07", "value": 16.2105999}, {"date": "2022-06-08", "value": 16.15769958}, {"date": "2022-06-09", "value": 16.23810005}, {"date": "2022-06-10", "value": 16.11879921}, {"date": "2022-06-13", "value": 16.29310036}, {"date": "2022-06-14", "value": 16.59070015}, {"date": "2022-06-15", "value": 16.54789925}, {"date": "2022-06-16", "value": 16.57749939}, {"date": "2022-06-17", "value": 16.39780045}, {"date": "2022-06-20", "value": 16.50390053}, {"date": "2022-06-21", "value": 16.62770081}, {"date": "2022-06-22", "value": 16.57040024}, {"date": "2022-06-23", "value": 16.61319923}, {"date": "2022-06-24", "value": 16.57209969}, {"date": "2022-06-27", "value": 16.54770088}, {"date": "2022-06-28", "value": 16.58259964}, {"date": "2022-06-29", "value": 16.63579941}, {"date": "2022-06-30", "value": 16.73990059}, {"date": "2022-07-01", "value": 16.71890068}, {"date": "2022-07-04", "value": 16.87459946}, {"date": "2022-07-05", "value": 16.75149918}, {"date": "2022-07-06", "value": 16.68190002}, {"date": "2022-07-07", "value": 16.83729935}, {"date": "2022-07-08", "value": 16.82929993}, {"date": "2022-07-11", "value": 16.9321003}, {"date": "2022-07-12", "value": 16.95639992}, {"date": "2022-07-13", "value": 16.91970062}, {"date": "2022-07-14", "value": 16.84140015}, {"date": "2022-07-15", "value": 16.9333992}, {"date": "2022-07-18", "value": 17.05599976}, {"date": "2022-07-19", "value": 17.12080002}, {"date": "2022-07-20", "value": 17.17749977}, {"date": "2022-07-21", "value": 17.18639946}, {"date": "2022-07-22", "value": 17.24139977}, {"date": "2022-07-25", "value": 16.98660088}, {"date": "2022-07-26", "value": 16.93040085}, {"date": "2022-07-27", "value": 16.81040001}, {"date": "2022-07-28", "value": 16.89380074}, {"date": "2022-07-29", "value": 16.79710007}, {"date": "2022-08-01", "value": 16.65769958}, {"date": "2022-08-02", "value": 16.65620041}, {"date": "2022-08-03", "value": 16.72719955}, {"date": "2022-08-04", "value": 16.83419991}, {"date": "2022-08-05", "value": 16.82780075}, {"date": "2022-08-08", "value": 16.80290031}, {"date": "2022-08-09", "value": 16.75}, {"date": "2022-08-10", "value": 16.79969978}, {"date": "2022-08-11", "value": 16.65360069}, {"date": "2022-08-12", "value": 16.48069954}, {"date": "2022-08-15", "value": 16.51189995}, {"date": "2022-08-16", "value": 16.46769905}, {"date": "2022-08-17", "value": 16.42690086}, {"date": "2022-08-18", "value": 16.64369965}, {"date": "2022-08-19", "value": 16.78129959}, {"date": "2022-08-22", "value": 16.88430023}, {"date": "2022-08-23", "value": 16.81809998}, {"date": "2022-08-24", "value": 16.70949936}, {"date": "2022-08-25", "value": 16.6977005}, {"date": "2022-08-26", "value": 16.57430077}, {"date": "2022-08-29", "value": 16.6439991}, {"date": "2022-08-30", "value": 16.66160011}, {"date": "2022-08-31", "value": 16.63159943}, {"date": "2022-09-01", "value": 16.80220032}, {"date": "2022-09-02", "value": 16.97559929}, {"date": "2022-09-05", "value": 17.0848999}, {"date": "2022-09-06", "value": 16.9246006}, {"date": "2022-09-07", "value": 16.79039955}, {"date": "2022-09-08", "value": 16.99749947}, {"date": "2022-09-09", "value": 17.17989922}, {"date": "2022-09-12", "value": 17.15270042}, {"date": "2022-09-13", "value": 17.09799957}, {"date": "2022-09-14", "value": 17.09620094}, {"date": "2022-09-15", "value": 17.18180084}, {"date": "2022-09-16", "value": 17.2954998}, {"date": "2022-09-19", "value": 16.99749947}, {"date": "2022-09-20", "value": 17.48880005}, {"date": "2022-09-21", "value": 17.5163002}, {"date": "2022-09-22", "value": 17.3015995}, {"date": "2022-09-23", "value": 17.12369919}, {"date": "2022-09-26", "value": 17.20050049}, {"date": "2022-09-27", "value": 17.21459961}, {"date": "2022-09-28", "value": 17.02389908}, {"date": "2022-09-29", "value": 17.04680061}, {"date": "2022-09-30", "value": 17.22489929}, {"date": "2022-10-03", "value": 17.33880043}, {"date": "2022-10-04", "value": 17.41970062}, {"date": "2022-10-05", "value": 17.34840012}, {"date": "2022-10-06", "value": 17.39660072}, {"date": "2022-10-07", "value": 17.38229942}, {"date": "2022-10-10", "value": 17.39940071}, {"date": "2022-10-11", "value": 17.37190056}, {"date": "2022-10-12", "value": 17.38940048}, {"date": "2022-10-13", "value": 17.4598999}, {"date": "2022-10-14", "value": 17.54019928}, {"date": "2022-10-17", "value": 17.45350075}, {"date": "2022-10-18", "value": 17.4484005}, {"date": "2022-10-19", "value": 17.59679985}, {"date": "2022-10-20", "value": 17.5666008}, {"date": "2022-10-21", "value": 17.69210052}, {"date": "2022-10-24", "value": 17.70999908}, {"date": "2022-10-25", "value": 17.78829956}, {"date": "2022-10-26", "value": 17.99979973}, {"date": "2022-10-27", "value": 17.83670044}, {"date": "2022-10-28", "value": 17.92009926}, {"date": "2022-10-31", "value": 17.83589935}, {"date": "2022-11-01", "value": 18.03630066}, {"date": "2022-11-02", "value": 17.77599907}, {"date": "2022-11-03", "value": 17.70610046}, {"date": "2022-11-04", "value": 17.77210045}, {"date": "2022-11-07", "value": 17.55669975}, {"date": "2022-11-08", "value": 17.57990074}, {"date": "2022-11-09", "value": 17.5394001}, {"date": "2022-11-10", "value": 17.66699982}, {"date": "2022-11-11", "value": 17.47330093}, {"date": "2022-11-14", "value": 17.52599907}, {"date": "2022-11-15", "value": 17.6140995}, {"date": "2022-11-16", "value": 17.68090057}, {"date": "2022-11-17", "value": 17.72060013}, {"date": "2022-11-18", "value": 17.83769989}, {"date": "2022-11-21", "value": 17.70089912}, {"date": "2022-11-22", "value": 17.5807991}, {"date": "2022-11-23", "value": 17.49110031}, {"date": "2022-11-24", "value": 17.4958992}, {"date": "2022-11-25", "value": 17.47750092}, {"date": "2022-11-28", "value": 17.58130074}, {"date": "2022-11-29", "value": 17.6909008}, {"date": "2022-11-30", "value": 17.3567009}, {"date": "2022-12-01", "value": 17.32830048}, {"date": "2022-12-02", "value": 18.08139992}, {"date": "2022-12-05", "value": 18.07640076}, {"date": "2022-12-06", "value": 18.01009941}, {"date": "2022-12-07", "value": 17.96139908}, {"date": "2022-12-08", "value": 17.91559982}, {"date": "2022-12-09", "value": 17.80760002}, {"date": "2022-12-12", "value": 18.02020073}, {"date": "2022-12-13", "value": 18.23620033}, {"date": "2022-12-14", "value": 18.36199951}, {"date": "2022-12-15", "value": 18.01519966}, {"date": "2022-12-16", "value": 18.09119987}, {"date": "2022-12-19", "value": 18.47750092}, {"date": "2022-12-20", "value": 18.14660072}, {"date": "2022-12-21", "value": 18.24939919}, {"date": "2022-12-22", "value": 18.1378994}, {"date": "2022-12-23", "value": 17.91839981}, {"date": "2022-12-26", "value": 17.89959908}, {"date": "2022-12-27", "value": 17.89959908}, {"date": "2022-12-28", "value": 18.03310013}, {"date": "2022-12-29", "value": 18.01449966}, {"date": "2022-12-30", "value": 17.93610001}, {"date": "2023-01-02", "value": 17.84740067}, {"date": "2023-01-03", "value": 17.9564991}, {"date": "2023-01-04", "value": 17.79190063}, {"date": "2023-01-05", "value": 17.62000084}, {"date": "2023-01-06", "value": 17.83139992}, {"date": "2023-01-09", "value": 17.84000015}, {"date": "2023-01-10", "value": 17.96689987}, {"date": "2023-01-11", "value": 18.09749985}, {"date": "2023-01-12", "value": 18.01939964}, {"date": "2023-01-13", "value": 17.94790077}, {"date": "2023-01-16", "value": 18.03549957}, {"date": "2023-01-17", "value": 18.29360008}, {"date": "2023-01-18", "value": 18.26689911}, {"date": "2023-01-19", "value": 18.19140053}, {"date": "2023-01-20", "value": 18.41220093}, {"date": "2023-01-23", "value": 18.4375}, {"date": "2023-01-24", "value": 18.4477005}, {"date": "2023-01-25", "value": 18.53540039}, {"date": "2023-01-26", "value": 18.44389915}, {"date": "2023-01-27", "value": 18.39649963}, {"date": "2023-01-30", "value": 18.47890091}, {"date": "2023-01-31", "value": 18.64780045}, {"date": "2023-02-01", "value": 18.66379929}, {"date": "2023-02-02", "value": 18.6590004}, {"date": "2023-02-03", "value": 18.51810074}, {"date": "2023-02-06", "value": 18.51079941}, {"date": "2023-02-07", "value": 18.74419975}, {"date": "2023-02-08", "value": 18.66040039}, {"date": "2023-02-09", "value": 18.59950066}, {"date": "2023-02-10", "value": 18.80190086}, {"date": "2023-02-13", "value": 18.9109993}, {"date": "2023-02-14", "value": 18.9864006}, {"date": "2023-02-15", "value": 18.97360039}, {"date": "2023-02-16", "value": 19.02610016}, {"date": "2023-02-17", "value": 19.16130066}, {"date": "2023-02-20", "value": 19.14069939}, {"date": "2023-02-21", "value": 19.09499931}, {"date": "2023-02-22", "value": 19.18390083}, {"date": "2023-02-23", "value": 19.18779945}, {"date": "2023-02-24", "value": 19.22450066}, {"date": "2023-02-27", "value": 19.25200081}, {"date": "2023-02-28", "value": 19.21619987}, {"date": "2023-03-01", "value": 19.35330009}, {"date": "2023-03-02", "value": 19.16900063}, {"date": "2023-03-03", "value": 19.09840012}, {"date": "2023-03-06", "value": 19.03409958}, {"date": "2023-03-07", "value": 19.16670036}, {"date": "2023-03-08", "value": 19.37360001}, {"date": "2023-03-09", "value": 19.41379929}, {"date": "2023-03-10", "value": 19.38879967}, {"date": "2023-03-13", "value": 19.1868}, {"date": "2023-03-14", "value": 19.18740082}, {"date": "2023-03-15", "value": 19.27149963}, {"date": "2023-03-16", "value": 19.20770073}, {"date": "2023-03-17", "value": 19.25460052}, {"date": "2023-03-20", "value": 19.29579926}, {"date": "2023-03-21", "value": 19.54780006}, {"date": "2023-03-22", "value": 19.83329964}, {"date": "2023-03-23", "value": 19.66710091}, {"date": "2023-03-24", "value": 19.5163002}, {"date": "2023-03-27", "value": 19.35790062}, {"date": "2023-03-28", "value": 19.49790001}, {"date": "2023-03-29", "value": 19.47960091}, {"date": "2023-03-30", "value": 19.43930054}, {"date": "2023-03-31", "value": 19.39119911}, {"date": "2023-04-03", "value": 19.13400078}, {"date": "2023-04-04", "value": 19.18289948}, {"date": "2023-04-05", "value": 19.23940086}, {"date": "2023-04-06", "value": 19.39620018}, {"date": "2023-04-07", "value": 19.67340088}, {"date": "2023-04-10", "value": 19.67720032}, {"date": "2023-04-11", "value": 19.67720032}, {"date": "2023-04-12", "value": 19.75180054}, {"date": "2023-04-13", "value": 19.90570068}, {"date": "2023-04-14", "value": 19.78790092}, {"date": "2023-04-17", "value": 19.74810028}, {"date": "2023-04-18", "value": 19.68040085}, {"date": "2023-04-19", "value": 19.70240021}, {"date": "2023-04-20", "value": 19.75639915}, {"date": "2023-04-21", "value": 19.65579987}, {"date": "2023-04-24", "value": 19.65049934}, {"date": "2023-04-25", "value": 19.72179985}, {"date": "2023-04-26", "value": 19.90740013}, {"date": "2023-04-27", "value": 20.05690002}, {"date": "2023-04-28", "value": 19.95750046}, {"date": "2023-05-01", "value": 20.0034008}, {"date": "2023-05-02", "value": 20.0034008}, {"date": "2023-05-03", "value": 19.93090057}, {"date": "2023-05-04", "value": 19.97229958}, {"date": "2023-05-05", "value": 19.92130089}, {"date": "2023-05-08", "value": 20.02939987}, {"date": "2023-05-09", "value": 20.02739906}, {"date": "2023-05-10", "value": 19.96949959}, {"date": "2023-05-11", "value": 20.34440041}, {"date": "2023-05-12", "value": 20.52370071}, {"date": "2023-05-15", "value": 20.71850014}, {"date": "2023-05-16", "value": 20.49080086}, {"date": "2023-05-17", "value": 20.54579926}, {"date": "2023-05-18", "value": 20.59259987}, {"date": "2023-05-19", "value": 20.73040009}, {"date": "2023-05-22", "value": 20.67180061}, {"date": "2023-05-23", "value": 20.65279961}, {"date": "2023-05-24", "value": 20.53210068}, {"date": "2023-05-25", "value": 20.51600075}, {"date": "2023-05-26", "value": 20.4993}, {"date": "2023-05-29", "value": 20.81310081}, {"date": "2023-05-30", "value": 20.86610031}, {"date": "2023-05-31", "value": 20.9951992}, {"date": "2023-06-01", "value": 20.86039925}, {"date": "2023-06-02", "value": 20.95509911}, {"date": "2023-06-05", "value": 20.70299911}, {"date": "2023-06-06", "value": 20.52070045}, {"date": "2023-06-07", "value": 20.32180023}, {"date": "2023-06-08", "value": 20.18029976}, {"date": "2023-06-09", "value": 20.11499977}, {"date": "2023-06-12", "value": 19.95409966}, {"date": "2023-06-13", "value": 19.78980064}, {"date": "2023-06-14", "value": 19.91819954}, {"date": "2023-06-15", "value": 19.70149994}, {"date": "2023-06-16", "value": 19.71030045}, {"date": "2023-06-19", "value": 19.65710068}, {"date": "2023-06-20", "value": 19.64710045}, {"date": "2023-06-21", "value": 19.67989922}, {"date": "2023-06-22", "value": 19.83370018}, {"date": "2023-06-23", "value": 19.95129967}, {"date": "2023-06-26", "value": 20.07239914}, {"date": "2023-06-27", "value": 20.04780006}, {"date": "2023-06-28", "value": 19.96910095}, {"date": "2023-06-29", "value": 20.22850037}, {"date": "2023-06-30", "value": 20.1697998}, {"date": "2023-07-03", "value": 20.41430092}, {"date": "2023-07-04", "value": 20.20159912}, {"date": "2023-07-05", "value": 20.07019997}, {"date": "2023-07-06", "value": 20.20619965}, {"date": "2023-07-07", "value": 20.47800064}, {"date": "2023-07-10", "value": 20.58919907}, {"date": "2023-07-11", "value": 20.4048996}, {"date": "2023-07-12", "value": 20.29159927}, {"date": "2023-07-13", "value": 20.11199951}, {"date": "2023-07-14", "value": 19.97459984}, {"date": "2023-07-17", "value": 20.02389908}, {"date": "2023-07-18", "value": 20.02969933}, {"date": "2023-07-19", "value": 19.90880013}, {"date": "2023-07-20", "value": 19.89520073}, {"date": "2023-07-21", "value": 19.66180038}, {"date": "2023-07-24", "value": 19.81069946}, {"date": "2023-07-25", "value": 19.64599991}, {"date": "2023-07-26", "value": 19.26339912}, {"date": "2023-07-27", "value": 19.37859917}, {"date": "2023-07-28", "value": 19.26339912}, {"date": "2023-07-31", "value": 19.23760033}, {"date": "2023-08-01", "value": 19.32480049}, {"date": "2023-08-02", "value": 19.54859924}, {"date": "2023-08-03", "value": 19.91550064}, {"date": "2023-08-04", "value": 20.09079933}, {"date": "2023-08-07", "value": 20.25900078}, {"date": "2023-08-08", "value": 20.22830009}, {"date": "2023-08-09", "value": 20.37540054}, {"date": "2023-08-10", "value": 20.61249924}, {"date": "2023-08-11", "value": 20.48609924}, {"date": "2023-08-14", "value": 20.49090004}, {"date": "2023-08-15", "value": 20.55730057}, {"date": "2023-08-16", "value": 20.74780083}, {"date": "2023-08-17", "value": 20.64340019}, {"date": "2023-08-18", "value": 20.64340019}, {"date": "2023-08-21", "value": 20.48670006}, {"date": "2023-08-22", "value": 20.48080063}, {"date": "2023-08-23", "value": 20.25020027}, {"date": "2023-08-24", "value": 20.0114994}, {"date": "2023-08-25", "value": 19.95759964}, {"date": "2023-08-28", "value": 19.93470001}, {"date": "2023-08-29", "value": 19.99110031}, {"date": "2023-08-30", "value": 19.80620003}, {"date": "2023-08-31", "value": 20.01639938}, {"date": "2023-09-01", "value": 20.26110077}, {"date": "2023-09-04", "value": 20.08279991}, {"date": "2023-09-05", "value": 20.19420052}, {"date": "2023-09-06", "value": 20.38080025}, {"date": "2023-09-07", "value": 20.43449974}, {"date": "2023-09-08", "value": 20.36490059}, {"date": "2023-09-11", "value": 20.21960068}, {"date": "2023-09-12", "value": 20.08130074}, {"date": "2023-09-13", "value": 20.06170082}, {"date": "2023-09-14", "value": 20.0977993}, {"date": "2023-09-15", "value": 20.04039955}, {"date": "2023-09-18", "value": 20.06360054}, {"date": "2023-09-19", "value": 20.09790039}, {"date": "2023-09-20", "value": 20.04299927}, {"date": "2023-09-21", "value": 20.00860023}, {"date": "2023-09-22", "value": 19.86389923}, {"date": "2023-09-25", "value": 19.78240013}, {"date": "2023-09-26", "value": 19.69400024}, {"date": "2023-09-27", "value": 19.88220024}, {"date": "2023-09-28", "value": 19.9897995}, {"date": "2023-09-29", "value": 19.95669937}, {"date": "2023-10-02", "value": 19.75830078}, {"date": "2023-10-03", "value": 19.89609909}, {"date": "2023-10-04", "value": 20.01849937}, {"date": "2023-10-05", "value": 20.07159996}, {"date": "2023-10-06", "value": 20.27249908}, {"date": "2023-10-09", "value": 20.22130013}, {"date": "2023-10-10", "value": 20.19000053}, {"date": "2023-10-11", "value": 20.04929924}, {"date": "2023-10-12", "value": 19.80150032}, {"date": "2023-10-13", "value": 19.75230026}, {"date": "2023-10-16", "value": 19.76569939}, {"date": "2023-10-17", "value": 19.62210083}, {"date": "2023-10-18", "value": 19.64749908}, {"date": "2023-10-19", "value": 19.69009972}, {"date": "2023-10-20", "value": 19.91550064}, {"date": "2023-10-23", "value": 19.9829998}, {"date": "2023-10-24", "value": 20.04409981}, {"date": "2023-10-25", "value": 20.06570053}, {"date": "2023-10-26", "value": 20.00860023}, {"date": "2023-10-27", "value": 19.92130089}, {"date": "2023-10-30", "value": 19.73760033}, {"date": "2023-10-31", "value": 19.65839958}, {"date": "2023-11-01", "value": 19.74469948}, {"date": "2023-11-02", "value": 19.51269913}, {"date": "2023-11-03", "value": 19.34720039}, {"date": "2023-11-06", "value": 19.37739944}, {"date": "2023-11-07", "value": 19.37899971}, {"date": "2023-11-08", "value": 19.41110039}, {"date": "2023-11-09", "value": 19.49399948}, {"date": "2023-11-10", "value": 19.6772995}, {"date": "2023-11-13", "value": 19.78230095}, {"date": "2023-11-14", "value": 19.79789925}, {"date": "2023-11-15", "value": 19.85930061}, {"date": "2023-11-16", "value": 19.46549988}, {"date": "2023-11-17", "value": 19.5739994}, {"date": "2023-11-20", "value": 19.66749954}, {"date": "2023-11-21", "value": 19.86829948}, {"date": "2023-11-22", "value": 19.87680054}, {"date": "2023-11-23", "value": 20.13839912}, {"date": "2023-11-24", "value": 20.25110054}, {"date": "2023-11-27", "value": 20.36289978}, {"date": "2023-11-28", "value": 20.21660042}, {"date": "2023-11-29", "value": 20.23649979}, {"date": "2023-11-30", "value": 20.08679962}, {"date": "2023-12-01", "value": 20.39669991}, {"date": "2023-12-04", "value": 20.11109924}, {"date": "2023-12-05", "value": 20.15570068}, {"date": "2023-12-06", "value": 20.20980072}, {"date": "2023-12-07", "value": 20.23410034}, {"date": "2023-12-08", "value": 19.99430084}, {"date": "2023-12-11", "value": 20.16329956}, {"date": "2023-12-12", "value": 20.35129929}, {"date": "2023-12-13", "value": 20.20140076}, {"date": "2023-12-14", "value": 20.36070061}, {"date": "2023-12-15", "value": 19.99670029}, {"date": "2023-12-18", "value": 19.6704998}, {"date": "2023-12-19", "value": 19.90180016}, {"date": "2023-12-20", "value": 20.00160027}, {"date": "2023-12-21", "value": 19.81389999}, {"date": "2023-12-22", "value": 19.85059929}, {"date": "2023-12-25", "value": 20.07710075}, {"date": "2023-12-26", "value": 20.07710075}, {"date": "2023-12-27", "value": 20.07710075}, {"date": "2023-12-28", "value": 20.1996994}, {"date": "2023-12-29", "value": 20.38459969}, {"date": "2024-01-01", "value": 20.22640038}, {"date": "2024-01-02", "value": 20.22640038}, {"date": "2024-01-03", "value": 20.03070068}, {"date": "2024-01-04", "value": 20.28680038}, {"date": "2024-01-05", "value": 20.23270035}, {"date": "2024-01-08", "value": 20.33289909}, {"date": "2024-01-09", "value": 20.27969933}, {"date": "2024-01-10", "value": 20.22649956}, {"date": "2024-01-11", "value": 20.16880035}, {"date": "2024-01-12", "value": 20.20470047}, {"date": "2024-01-15", "value": 20.19260025}, {"date": "2024-01-16", "value": 20.21439934}, {"date": "2024-01-17", "value": 20.36590004}, {"date": "2024-01-18", "value": 20.48360062}, {"date": "2024-01-19", "value": 20.36750031}, {"date": "2024-01-22", "value": 20.4545002}, {"date": "2024-01-23", "value": 20.61989975}, {"date": "2024-01-24", "value": 20.56299973}, {"date": "2024-01-25", "value": 20.31150055}, {"date": "2024-01-26", "value": 20.36520004}, {"date": "2024-01-29", "value": 20.18050003}, {"date": "2024-01-30", "value": 20.09379959}, {"date": "2024-01-31", "value": 20.23970032}, {"date": "2024-02-01", "value": 20.09410095}, {"date": "2024-02-02", "value": 20.03149986}, {"date": "2024-02-05", "value": 20.07139969}, {"date": "2024-02-06", "value": 20.14900017}, {"date": "2024-02-07", "value": 20.1310997}, {"date": "2024-02-08", "value": 20.13619995}, {"date": "2024-02-09", "value": 20.18379974}, {"date": "2024-02-12", "value": 20.25300026}, {"date": "2024-02-13", "value": 20.26799965}, {"date": "2024-02-14", "value": 20.07670021}, {"date": "2024-02-15", "value": 20.2758007}, {"date": "2024-02-16", "value": 20.18449974}, {"date": "2024-02-19", "value": 20.11520004}, {"date": "2024-02-20", "value": 20.22839928}, {"date": "2024-02-21", "value": 20.30430031}, {"date": "2024-02-22", "value": 20.19000053}, {"date": "2024-02-23", "value": 20.36759949}, {"date": "2024-02-26", "value": 20.6508007}, {"date": "2024-02-27", "value": 20.7045002}, {"date": "2024-02-28", "value": 20.57119942}, {"date": "2024-02-29", "value": 20.60700035}, {"date": "2024-03-01", "value": 20.61650085}, {"date": "2024-03-02", "value": 20.7167428}, {"date": "2024-03-03", "value": 20.72798789}, {"date": "2024-03-04", "value": 20.70983675}, {"date": "2024-03-05", "value": 20.68009295}, {"date": "2024-03-06", "value": 20.60425394}, {"date": "2024-03-07", "value": 20.51371261}, {"date": "2024-03-08", "value": 20.46659231}, {"date": "2024-03-09", "value": 20.47686266}, {"date": "2024-03-10", "value": 20.47410487}, {"date": "2024-03-11", "value": 20.5302098}, {"date": "2024-03-12", "value": 20.41971148}, {"date": "2024-03-13", "value": 20.41474577}, {"date": "2024-03-14", "value": 20.34109866}, {"date": "2024-03-15", "value": 20.40847571}, {"date": "2024-03-16", "value": 20.433148}, {"date": "2024-03-17", "value": 20.44646248}, {"date": "2024-03-18", "value": 20.42979106}, {"date": "2024-03-19", "value": 20.61015832}, {"date": "2024-03-20", "value": 20.5533296}, {"date": "2024-03-21", "value": 20.43864203}, {"date": "2024-03-22", "value": 20.4340549}, {"date": "2024-03-23", "value": 20.56078074}, {"date": "2024-03-24", "value": 20.58344597}, {"date": "2024-03-25", "value": 20.53183976}, {"date": "2024-03-26", "value": 20.45780501}, {"date": "2024-03-27", "value": 20.55883885}, {"date": "2024-03-28", "value": 20.5038062}, {"date": "2024-03-29", "value": 20.42820903}, {"date": "2024-03-30", "value": 20.37798708}, {"date": "2024-03-31", "value": 20.34846347}, {"date": "2024-04-01", "value": 20.377964}, {"date": "2024-04-02", "value": 20.34100049}, {"date": "2024-04-03", "value": 20.246475}, {"date": "2024-04-04", "value": 20.23419126}, {"date": "2024-04-05", "value": 20.27937884}, {"date": "2024-04-06", "value": 20.25706646}, {"date": "2024-04-07", "value": 20.26437984}, {"date": "2024-04-08", "value": 20.2907425}, {"date": "2024-04-09", "value": 20.22825751}, {"date": "2024-04-10", "value": 20.0351653}, {"date": "2024-04-11", "value": 20.15657797}, {"date": "2024-04-12", "value": 20.07858303}, {"date": "2024-04-13", "value": 20.1041874}, {"date": "2024-04-14", "value": 20.09994273}, {"date": "2024-04-15", "value": 20.06756307}, {"date": "2024-04-16", "value": 20.20346136}, {"date": "2024-04-17", "value": 20.2345277}, {"date": "2024-04-18", "value": 20.29483652}, {"date": "2024-04-19", "value": 20.41375124}, {"date": "2024-04-20", "value": 20.34896883}, {"date": "2024-04-21", "value": 20.42504436}, {"date": "2024-04-22", "value": 20.32897852}, {"date": "2024-04-23", "value": 20.44044405}, {"date": "2024-04-24", "value": 20.46284083}, {"date": "2024-04-25", "value": 20.57630627}, {"date": "2024-04-26", "value": 20.40848429}, {"date": "2024-04-27", "value": 20.12173563}, {"date": "2024-04-28", "value": 20.13233164}, {"date": "2024-04-29", "value": 20.15880364}, {"date": "2024-04-30", "value": 19.9847501}, {"date": "2024-05-01", "value": 20.04232971}, {"date": "2024-05-02", "value": 19.90208635}, {"date": "2024-05-03", "value": 19.90437229}, {"date": "2024-05-04", "value": 19.92217052}, {"date": "2024-05-05", "value": 19.92230484}, {"date": "2024-05-06", "value": 19.93963954}, {"date": "2024-05-07", "value": 19.90610935}, {"date": "2024-05-08", "value": 19.9110503}, {"date": "2024-05-09", "value": 19.97222918}, {"date": "2024-05-10", "value": 19.90495951}, {"date": "2024-05-11", "value": 19.86233901}, {"date": "2024-05-12", "value": 19.87906053}, {"date": "2024-05-13", "value": 19.86899316}, {"date": "2024-05-14", "value": 19.80141905}, {"date": "2024-05-15", "value": 19.88612139}, {"date": "2024-05-16", "value": 19.88420918}, {"date": "2024-05-17", "value": 19.7635977}, {"date": "2024-05-18", "value": 19.73984123}, {"date": "2024-05-19", "value": 19.75646575}, {"date": "2024-05-20", "value": 19.75624178}, {"date": "2024-05-21", "value": 19.73922116}, {"date": "2024-05-22", "value": 19.61457256}, {"date": "2024-05-23", "value": 19.80416477}, {"date": "2024-05-24", "value": 19.97354637}, {"date": "2024-05-25", "value": 19.96766473}, {"date": "2024-05-26", "value": 20.00970306}, {"date": "2024-05-27", "value": 19.98623133}, {"date": "2024-05-28", "value": 19.98314064}, {"date": "2024-05-29", "value": 19.85891961}, {"date": "2024-05-30", "value": 19.93985836}, {"date": "2024-05-31", "value": 20.29049191}, {"date": "2024-06-01", "value": 20.3951754}, {"date": "2024-06-02", "value": 20.40580711}, {"date": "2024-06-03", "value": 20.35927092}, {"date": "2024-06-04", "value": 20.21471509}, {"date": "2024-06-05", "value": 20.36830784}, {"date": "2024-06-06", "value": 20.59480379}, {"date": "2024-06-07", "value": 20.62879157}, {"date": "2024-06-08", "value": 20.44366719}, {"date": "2024-06-09", "value": 20.42353822}, {"date": "2024-06-10", "value": 20.592551}, {"date": "2024-06-11", "value": 20.1830767}, {"date": "2024-06-12", "value": 19.93517038}, {"date": "2024-06-13", "value": 19.87703934}, {"date": "2024-06-14", "value": 19.80218257}, {"date": "2024-06-15", "value": 19.65858604}, {"date": "2024-06-16", "value": 19.67435515}, {"date": "2024-06-17", "value": 19.65464404}, {"date": "2024-06-18", "value": 19.58030047}, {"date": "2024-06-19", "value": 19.37316552}, {"date": "2024-06-20", "value": 19.29468627}, {"date": "2024-06-21", "value": 19.24031652}, {"date": "2024-06-22", "value": 19.20798916}, {"date": "2024-06-23", "value": 19.20204451}, {"date": "2024-06-24", "value": 19.26181018}, {"date": "2024-06-25", "value": 19.43103616}, {"date": "2024-06-26", "value": 19.55993167}, {"date": "2024-06-27", "value": 19.42057969}, {"date": "2024-06-28", "value": 19.79752311}, {"date": "2024-06-29", "value": 19.46746854}, {"date": "2024-06-30", "value": 19.48369767}, {"date": "2024-07-01", "value": 19.44763136}, {"date": "2024-07-02", "value": 19.73763235}, {"date": "2024-07-03", "value": 19.99255716}, {"date": "2024-07-04", "value": 19.87488872}, {"date": "2024-07-05", "value": 19.74520659}, {"date": "2024-07-06", "value": 19.7065786}, {"date": "2024-07-07", "value": 19.70052995}, {"date": "2024-07-08", "value": 19.67741224}, {"date": "2024-07-09", "value": 19.61081735}, {"date": "2024-07-10", "value": 19.63345881}, {"date": "2024-07-11", "value": 19.63520632}, {"date": "2024-07-12", "value": 19.56555359}, {"date": "2024-07-13", "value": 19.58461579}, {"date": "2024-07-14", "value": 19.59401913}, {"date": "2024-07-15", "value": 19.59202204}, {"date": "2024-07-16", "value": 19.8320679}, {"date": "2024-07-17", "value": 19.68482356}, {"date": "2024-07-18", "value": 19.91149155}, {"date": "2024-07-19", "value": 19.91047427}, {"date": "2024-07-20", "value": 19.90096873}, {"date": "2024-07-21", "value": 19.9033954}, {"date": "2024-07-22", "value": 19.961715}, {"date": "2024-07-23", "value": 19.87241465}, {"date": "2024-07-24", "value": 19.96613939}, {"date": "2024-07-25", "value": 19.91556143}, {"date": "2024-07-26", "value": 19.92209676}, {"date": "2024-07-27", "value": 19.86400156}, {"date": "2024-07-28", "value": 19.84207423}, {"date": "2024-07-29", "value": 19.8523681}, {"date": "2024-07-30", "value": 19.95483291}, {"date": "2024-07-31", "value": 19.81970366}, {"date": "2024-08-01", "value": 19.70244275}, {"date": "2024-08-02", "value": 19.73141111}, {"date": "2024-08-03", "value": 19.89571337}, {"date": "2024-08-04", "value": 19.93736752}, {"date": "2024-08-05", "value": 20.03343273}, {"date": "2024-08-06", "value": 20.22314896}, {"date": "2024-08-07", "value": 20.17554473}, {"date": "2024-08-08", "value": 20.07919353}, {"date": "2024-08-09", "value": 20.05719056}, {"date": "2024-08-10", "value": 20.01513705}, {"date": "2024-08-11", "value": 20.01092275}, {"date": "2024-08-12", "value": 19.97592779}, {"date": "2024-08-13", "value": 19.93916668}, {"date": "2024-08-14", "value": 19.90932603}, {"date": "2024-08-15", "value": 19.91505946}, {"date": "2024-08-16", "value": 19.75833099}, {"date": "2024-08-17", "value": 19.81180877}, {"date": "2024-08-18", "value": 19.74959795}, {"date": "2024-08-19", "value": 19.69478426}, {"date": "2024-08-20", "value": 19.63329824}, {"date": "2024-08-21", "value": 19.80576004}, {"date": "2024-08-22", "value": 19.89492736}, {"date": "2024-08-23", "value": 20.02710862}, {"date": "2024-08-24", "value": 19.8635593}, {"date": "2024-08-25", "value": 19.78767292}, {"date": "2024-08-26", "value": 19.8253044}, {"date": "2024-08-27", "value": 19.77917549}, {"date": "2024-08-28", "value": 19.80092963}, {"date": "2024-08-29", "value": 19.8165479}, {"date": "2024-08-30", "value": 19.67814378}, {"date": "2024-08-31", "value": 19.72578709}, {"date": "2024-09-01", "value": 19.71797388}, {"date": "2024-09-02", "value": 19.71589359}, {"date": "2024-09-03", "value": 19.7267677}, {"date": "2024-09-04", "value": 19.8721287}, {"date": "2024-09-05", "value": 19.81031136}, {"date": "2024-09-06", "value": 19.67648267}, {"date": "2024-09-07", "value": 19.80530411}, {"date": "2024-09-08", "value": 19.79462126}, {"date": "2024-09-09", "value": 19.74705328}, {"date": "2024-09-10", "value": 19.74690754}, {"date": "2024-09-11", "value": 19.79826866}, {"date": "2024-09-12", "value": 19.7290549}, {"date": "2024-09-13", "value": 19.66411384}, {"date": "2024-09-14", "value": 19.69064245}, {"date": "2024-09-15", "value": 19.68390384}, {"date": "2024-09-16", "value": 19.66673375}, {"date": "2024-09-17", "value": 19.62087559}, {"date": "2024-09-18", "value": 19.56838537}, {"date": "2024-09-19", "value": 19.50478894}, {"date": "2024-09-20", "value": 19.58656829}, {"date": "2024-09-21", "value": 19.47779426}, {"date": "2024-09-22", "value": 19.47407832}, {"date": "2024-09-23", "value": 19.42676791}, {"date": "2024-09-24", "value": 19.2618501}, {"date": "2024-09-25", "value": 19.34189876}, {"date": "2024-09-26", "value": 19.23625674}, {"date": "2024-09-27", "value": 19.24672417}, {"date": "2024-09-28", "value": 19.12228215}, {"date": "2024-09-29", "value": 19.10234578}, {"date": "2024-09-30", "value": 19.08105517}, {"date": "2024-10-01", "value": 19.23984062}, {"date": "2024-10-02", "value": 19.23307295}, {"date": "2024-10-03", "value": 19.18416941}, {"date": "2024-10-04", "value": 19.2864944}, {"date": "2024-10-05", "value": 19.20109855}, {"date": "2024-10-06", "value": 19.20719139}, {"date": "2024-10-07", "value": 19.15456345}, {"date": "2024-10-08", "value": 19.09450527}, {"date": "2024-10-09", "value": 19.27495736}, {"date": "2024-10-10", "value": 19.31241731}, {"date": "2024-10-11", "value": 19.14140685}, {"date": "2024-10-12", "value": 19.05143633}, {"date": "2024-10-13", "value": 19.04114195}, {"date": "2024-10-14", "value": 19.06594816}, {"date": "2024-10-15", "value": 19.15151864}, {"date": "2024-10-16", "value": 19.2090034}, {"date": "2024-10-17", "value": 19.14418213}, {"date": "2024-10-18", "value": 19.12596524}, {"date": "2024-10-19", "value": 19.13600439}, {"date": "2024-10-20", "value": 19.12729354}, {"date": "2024-10-21", "value": 19.11726638}, {"date": "2024-10-22", "value": 19.05135344}, {"date": "2024-10-23", "value": 18.95300511}, {"date": "2024-10-24", "value": 19.1973177}, {"date": "2024-10-25", "value": 19.10653211}, {"date": "2024-10-26", "value": 19.08172216}, {"date": "2024-10-27", "value": 19.07764117}, {"date": "2024-10-28", "value": 19.0984049}, {"date": "2024-10-29", "value": 19.14349925}, {"date": "2024-10-30", "value": 19.08766676}, {"date": "2024-10-31", "value": 19.17906549}, {"date": "2024-11-01", "value": 19.16574658}, {"date": "2024-11-02", "value": 19.2086886}, {"date": "2024-11-03", "value": 19.06786035}, {"date": "2024-11-04", "value": 19.09102234}, {"date": "2024-11-05", "value": 19.04630694}, {"date": "2024-11-06", "value": 19.05404312}, {"date": "2024-11-07", "value": 18.9360552}, {"date": "2024-11-08", "value": 18.71174973}, {"date": "2024-11-09", "value": 18.8535276}, {"date": "2024-11-10", "value": 18.85770601}, {"date": "2024-11-11", "value": 18.8882384}, {"date": "2024-11-12", "value": 19.11411321}, {"date": "2024-11-13", "value": 19.22877893}, {"date": "2024-11-14", "value": 19.26372432}, {"date": "2024-11-15", "value": 19.27414609}, {"date": "2024-11-16", "value": 19.18350227}, {"date": "2024-11-17", "value": 19.2241259}, {"date": "2024-11-18", "value": 19.12530528}, {"date": "2024-11-19", "value": 19.02709182}, {"date": "2024-11-20", "value": 19.15856118}, {"date": "2024-11-21", "value": 19.10183034}, {"date": "2024-11-22", "value": 18.94333853}, {"date": "2024-11-23", "value": 18.88099422}, {"date": "2024-11-24", "value": 18.88431342}, {"date": "2024-11-25", "value": 18.90985248}, {"date": "2024-11-26", "value": 18.97614854}, {"date": "2024-11-27", "value": 19.05982695}, {"date": "2024-11-28", "value": 19.21527444}, {"date": "2024-11-29", "value": 19.09851124}, {"date": "2024-11-30", "value": 19.10960356}, {"date": "2024-12-01", "value": 19.10747105}, {"date": "2024-12-02", "value": 19.10639283}, {"date": "2024-12-03", "value": 19.06634863}, {"date": "2024-12-04", "value": 19.05197673}, {"date": "2024-12-05", "value": 19.09749138}, {"date": "2024-12-06", "value": 19.08571549}, {"date": "2024-12-07", "value": 19.04918613}, {"date": "2024-12-08", "value": 19.06299032}, {"date": "2024-12-09", "value": 19.02363461}, {"date": "2024-12-10", "value": 18.7924161}, {"date": "2024-12-11", "value": 18.73640045}, {"date": "2024-12-12", "value": 18.57957203}, {"date": "2024-12-13", "value": 18.63130266}, {"date": "2024-12-14", "value": 18.76694202}, {"date": "2024-12-15", "value": 18.76543967}, {"date": "2024-12-16", "value": 18.77243885}, {"date": "2024-12-17", "value": 18.78073689}, {"date": "2024-12-18", "value": 18.93904016}, {"date": "2024-12-19", "value": 18.96027058}, {"date": "2024-12-20", "value": 19.08143942}, {"date": "2024-12-21", "value": 19.10613877}, {"date": "2024-12-22", "value": 19.10797357}, {"date": "2024-12-23", "value": 19.09568246}, {"date": "2024-12-24", "value": 19.31427737}, {"date": "2024-12-25", "value": 19.46593625}, {"date": "2024-12-26", "value": 19.46101277}, {"date": "2024-12-27", "value": 19.64319672}, {"date": "2024-12-28", "value": 19.4889675}, {"date": "2024-12-29", "value": 19.49195358}, {"date": "2024-12-30", "value": 19.4680798}, {"date": "2024-12-31", "value": 19.55767405}, {"date": "2025-01-01", "value": 19.56265235}, {"date": "2025-01-02", "value": 19.50498071}, {"date": "2025-01-03", "value": 19.22049596}, {"date": "2025-01-04", "value": 19.31024042}, {"date": "2025-01-05", "value": 19.31510585}, {"date": "2025-01-06", "value": 19.33210806}, {"date": "2025-01-07", "value": 19.29137897}, {"date": "2025-01-08", "value": 19.35927692}, {"date": "2025-01-09", "value": 19.5102514}, {"date": "2025-01-10", "value": 19.49959524}, {"date": "2025-01-11", "value": 19.57682195}, {"date": "2025-01-12", "value": 19.59085442}, {"date": "2025-01-13", "value": 19.56986126}, {"date": "2025-01-14", "value": 19.45550021}, {"date": "2025-01-15", "value": 19.49780665}, {"date": "2025-01-16", "value": 19.30758654}, {"date": "2025-01-17", "value": 19.37080023}, {"date": "2025-01-18", "value": 19.22364124}, {"date": "2025-01-19", "value": 19.23476331}, {"date": "2025-01-20", "value": 19.28356935}, {"date": "2025-01-21", "value": 19.3346437}, {"date": "2025-01-22", "value": 19.26775894}, {"date": "2025-01-23", "value": 19.26036058}, {"date": "2025-01-24", "value": 19.28351423}, {"date": "2025-01-25", "value": 19.3216931}, {"date": "2025-01-26", "value": 19.3269873}, {"date": "2025-01-27", "value": 19.37829197}, {"date": "2025-01-28", "value": 19.6430611}, {"date": "2025-01-29", "value": 19.50391462}, {"date": "2025-01-30", "value": 19.30929699}, {"date": "2025-01-31", "value": 19.28039305}, {"date": "2025-02-01", "value": 19.34793069}, {"date": "2025-02-02", "value": 19.35200486}, {"date": "2025-02-03", "value": 19.43194243}, {"date": "2025-02-04", "value": 19.34971289}, {"date": "2025-02-05", "value": 19.40080781}, {"date": "2025-02-06", "value": 19.29336086}, {"date": "2025-02-07", "value": 19.1317283}, {"date": "2025-02-08", "value": 19.02395139}, {"date": "2025-02-09", "value": 19.0156829}, {"date": "2025-02-10", "value": 19.09724883}, {"date": "2025-02-11", "value": 19.00614428}, {"date": "2025-02-12", "value": 19.18661473}, {"date": "2025-02-13", "value": 19.26110087}, {"date": "2025-02-14", "value": 19.34179631}, {"date": "2025-02-15", "value": 19.2873231}, {"date": "2025-02-16", "value": 19.2855439}, {"date": "2025-02-17", "value": 19.24791696}, {"date": "2025-02-18", "value": 19.31885577}, {"date": "2025-02-19", "value": 19.23386025}, {"date": "2025-02-20", "value": 19.33162936}, {"date": "2025-02-21", "value": 19.2542901}, {"date": "2025-02-22", "value": 19.20925805}, {"date": "2025-02-23", "value": 19.21503605}, {"date": "2025-02-24", "value": 19.27730709}, {"date": "2025-02-25", "value": 19.25149397}, {"date": "2025-02-26", "value": 19.386166}, {"date": "2025-02-27", "value": 19.3056633}, {"date": "2025-02-28", "value": 19.19643466}, {"date": "2025-03-01", "value": 19.40824957}, {"date": "2025-03-02", "value": 19.41476458}, {"date": "2025-03-03", "value": 19.40292304}, {"date": "2025-03-04", "value": 19.53339401}, {"date": "2025-03-05", "value": 19.62409827}, {"date": "2025-03-06", "value": 19.77906753}, {"date": "2025-03-07", "value": 19.57812381}, {"date": "2025-03-08", "value": 19.76288724}, {"date": "2025-03-09", "value": 19.665666}, {"date": "2025-03-10", "value": 19.84346258}, {"date": "2025-03-11", "value": 19.88910955}, {"date": "2025-03-12", "value": 19.90192392}, {"date": "2025-03-13", "value": 19.96753128}, {"date": "2025-03-14", "value": 19.87426709}, {"date": "2025-03-15", "value": 19.79140143}, {"date": "2025-03-16", "value": 19.776364}, {"date": "2025-03-17", "value": 19.79193939}, {"date": "2025-03-18", "value": 19.76202191}, {"date": "2025-03-19", "value": 19.82863304}, {"date": "2025-03-20", "value": 19.76123401}, {"date": "2025-03-21", "value": 19.69091397}, {"date": "2025-03-22", "value": 19.73252993}, {"date": "2025-03-23", "value": 19.735238}, {"date": "2025-03-24", "value": 19.73022381}, {"date": "2025-03-25", "value": 19.7011779}, {"date": "2025-03-26", "value": 19.71294107}, {"date": "2025-03-27", "value": 19.65008708}, {"date": "2025-03-28", "value": 19.701947}, {"date": "2025-03-29", "value": 19.9569911}, {"date": "2025-03-30", "value": 19.98330933}, {"date": "2025-03-31", "value": 19.90431}, {"date": "2025-04-01", "value": 19.82114011}, {"date": "2025-04-02", "value": 19.96329782}, {"date": "2025-04-03", "value": 20.55863815}, {"date": "2025-04-04", "value": 20.7314223}, {"date": "2025-04-05", "value": 20.92249818}, {"date": "2025-04-06", "value": 20.94328339}, {"date": "2025-04-07", "value": 21.15091646}, {"date": "2025-04-08", "value": 21.37704779}, {"date": "2025-04-09", "value": 21.70390072}, {"date": "2025-04-10", "value": 21.28679709}, {"date": "2025-04-11", "value": 21.89778783}, {"date": "2025-04-12", "value": 21.74909333}, {"date": "2025-04-13", "value": 21.73464982}, {"date": "2025-04-14", "value": 21.69465633}, {"date": "2025-04-15", "value": 21.41169709}, {"date": "2025-04-16", "value": 21.55071287}, {"date": "2025-04-17", "value": 21.43877537}, {"date": "2025-04-18", "value": 21.39223545}, {"date": "2025-04-19", "value": 21.46570464}, {"date": "2025-04-20", "value": 21.52365779}, {"date": "2025-04-21", "value": 21.52284077}, {"date": "2025-04-22", "value": 21.50061002}, {"date": "2025-04-23", "value": 21.17370452}, {"date": "2025-04-24", "value": 21.1436015}, {"date": "2025-04-25", "value": 21.37828066}, {"date": "2025-04-26", "value": 21.29320897}, {"date": "2025-04-27", "value": 21.22278035}, {"date": "2025-04-28", "value": 21.28064593}, {"date": "2025-04-29", "value": 21.08515408}, {"date": "2025-04-30", "value": 21.10795073}, {"date": "2025-05-01", "value": 21.04273042}, {"date": "2025-05-02", "value": 20.92613461}, {"date": "2025-05-03", "value": 20.67708866}, {"date": "2025-05-04", "value": 20.80023614}, {"date": "2025-05-05", "value": 20.82876922}, {"date": "2025-05-06", "value": 20.67056495}, {"date": "2025-05-07", "value": 20.65716904}, {"date": "2025-05-08", "value": 20.65424722}, {"date": "2025-05-09", "value": 20.50277601}, {"date": "2025-05-10", "value": 20.50549818}, {"date": "2025-05-11", "value": 20.48127834}, {"date": "2025-05-12", "value": 20.44654348}, {"date": "2025-05-13", "value": 20.29335045}, {"date": "2025-05-14", "value": 20.48393886}, {"date": "2025-05-15", "value": 20.42400849}, {"date": "2025-05-16", "value": 20.19231327}, {"date": "2025-05-17", "value": 20.13686375}, {"date": "2025-05-18", "value": 20.14706092}, {"date": "2025-05-19", "value": 20.18536688}, {"date": "2025-05-20", "value": 20.3317475}, {"date": "2025-05-21", "value": 20.23399167}, {"date": "2025-05-22", "value": 20.37675451}, {"date": "2025-05-23", "value": 20.33444051}, {"date": "2025-05-24", "value": 20.28264838}, {"date": "2025-05-25", "value": 20.28545871}, {"date": "2025-05-26", "value": 20.32106875}, {"date": "2025-05-27", "value": 20.35300624}, {"date": "2025-05-28", "value": 20.32728059}, {"date": "2025-05-29", "value": 20.20179252}, {"date": "2025-05-30", "value": 20.24942737}, {"date": "2025-05-31", "value": 20.42155199}, {"date": "2025-06-01", "value": 20.40061021}, {"date": "2025-06-02", "value": 20.42461151}, {"date": "2025-06-03", "value": 20.4021176}, {"date": "2025-06-04", "value": 20.31967224}, {"date": "2025-06-05", "value": 20.35873962}, {"date": "2025-06-06", "value": 20.30823227}, {"date": "2025-06-07", "value": 20.26036758}, {"date": "2025-06-08", "value": 20.26361356}, {"date": "2025-06-09", "value": 20.27910555}, {"date": "2025-06-10", "value": 20.21699019}, {"date": "2025-06-11", "value": 20.2098697}, {"date": "2025-06-12", "value": 20.4174619}, {"date": "2025-06-13", "value": 20.70445972}, {"date": "2025-06-14", "value": 20.73039576}, {"date": "2025-06-15", "value": 20.70259764}, {"date": "2025-06-16", "value": 20.7100959}, {"date": "2025-06-17", "value": 20.60591392}, {"date": "2025-06-18", "value": 20.68723809}, {"date": "2025-06-19", "value": 20.66975551}, {"date": "2025-06-20", "value": 20.73713782}, {"date": "2025-06-21", "value": 20.73762304}, {"date": "2025-06-22", "value": 20.75065574}, {"date": "2025-06-23", "value": 20.78375039}, {"date": "2025-06-24", "value": 20.64445163}, {"date": "2025-06-25", "value": 20.63075021}, {"date": "2025-06-26", "value": 20.69487219}, {"date": "2025-06-27", "value": 20.88194748}, {"date": "2025-06-28", "value": 20.9206605}, {"date": "2025-06-29", "value": 20.89127824}, {"date": "2025-06-30", "value": 20.86092189}, {"date": "2025-07-01", "value": 20.86128776}, {"date": "2025-07-02", "value": 20.79512149}, {"date": "2025-07-03", "value": 20.76157303}, {"date": "2025-07-04", "value": 20.61080919}, {"date": "2025-07-05", "value": 20.73191905}, {"date": "2025-07-06", "value": 20.71479141}, {"date": "2025-07-07", "value": 20.75188847}, {"date": "2025-07-08", "value": 20.92418746}, {"date": "2025-07-09", "value": 20.84269015}, {"date": "2025-07-10", "value": 20.91178934}, {"date": "2025-07-11", "value": 20.71512543}, {"date": "2025-07-12", "value": 20.96332349}, {"date": "2025-07-13", "value": 20.96288759}, {"date": "2025-07-14", "value": 20.98341409}, {"date": "2025-07-15", "value": 20.85247523}, {"date": "2025-07-16", "value": 20.77667522}, {"date": "2025-07-17", "value": 20.75624114}, {"date": "2025-07-18", "value": 20.70729893}, {"date": "2025-07-19", "value": 20.61232487}, {"date": "2025-07-20", "value": 20.6163591}, {"date": "2025-07-21", "value": 20.58334445}, {"date": "2025-07-22", "value": 20.60239895}, {"date": "2025-07-23", "value": 20.6042604}, {"date": "2025-07-24", "value": 20.64965626}, {"date": "2025-07-25", "value": 20.69734096}, {"date": "2025-07-26", "value": 20.86914139}, {"date": "2025-07-27", "value": 20.86670327}, {"date": "2025-07-28", "value": 20.84588753}, {"date": "2025-07-29", "value": 20.75195733}, {"date": "2025-07-30", "value": 20.65425627}, {"date": "2025-07-31", "value": 20.55408486}, {"date": "2025-08-01", "value": 20.80040872}, {"date": "2025-08-02", "value": 20.96372896}, {"date": "2025-08-03", "value": 21.03532201}, {"date": "2025-08-04", "value": 20.87437344}, {"date": "2025-08-05", "value": 20.7239457}, {"date": "2025-08-06", "value": 20.69393111}, {"date": "2025-08-07", "value": 20.71395702}, {"date": "2025-08-08", "value": 20.66342554}, {"date": "2025-08-09", "value": 20.6397251}, {"date": "2025-08-10", "value": 20.62868953}, {"date": "2025-08-11", "value": 20.68788725}, {"date": "2025-08-12", "value": 20.61835245}, {"date": "2025-08-13", "value": 20.55928255}, {"date": "2025-08-14", "value": 20.50347876}, {"date": "2025-08-15", "value": 20.50066003}, {"date": "2025-08-16", "value": 20.58793955}, {"date": "2025-08-17", "value": 20.60310214}, {"date": "2025-08-18", "value": 20.58047196}, {"date": "2025-08-19", "value": 20.57210466}, {"date": "2025-08-20", "value": 20.60292948}, {"date": "2025-08-21", "value": 20.60594743}, {"date": "2025-08-22", "value": 20.57118713}, {"date": "2025-08-23", "value": 20.45573274}, {"date": "2025-08-24", "value": 20.44274302}, {"date": "2025-08-25", "value": 20.42756288}, {"date": "2025-08-26", "value": 20.49096911}, {"date": "2025-08-27", "value": 20.51092122}, {"date": "2025-08-28", "value": 20.59145641}, {"date": "2025-08-29", "value": 20.65621006}, {"date": "2025-08-30", "value": 20.64338008}, {"date": "2025-08-31", "value": 20.62307483}, {"date": "2025-09-01", "value": 20.64492345}, {"date": "2025-09-02", "value": 20.60583731}, {"date": "2025-09-03", "value": 20.58242902}, {"date": "2025-09-04", "value": 20.60264472}, {"date": "2025-09-05", "value": 20.69716178}, {"date": "2025-09-06", "value": 20.60189579}, {"date": "2025-09-07", "value": 20.59851383}, {"date": "2025-09-08", "value": 20.60845953}, {"date": "2025-09-09", "value": 20.56887117}, {"date": "2025-09-10", "value": 20.50847618}, {"date": "2025-09-11", "value": 20.45741227}, {"date": "2025-09-12", "value": 20.358646}, {"date": "2025-09-13", "value": 20.40189548}, {"date": "2025-09-14", "value": 20.39470234}, {"date": "2025-09-15", "value": 20.39310653}, {"date": "2025-09-16", "value": 20.42816264}, {"date": "2025-09-17", "value": 20.59024726}, {"date": "2025-09-18", "value": 20.58430331}, {"date": "2025-09-19", "value": 20.4508693}, {"date": "2025-09-20", "value": 20.3539797}, {"date": "2025-09-21", "value": 20.36516811}, {"date": "2025-09-22", "value": 20.36683795}, {"date": "2025-09-23", "value": 20.47679813}, {"date": "2025-09-24", "value": 20.36401822}, {"date": "2025-09-25", "value": 20.34295088}, {"date": "2025-09-26", "value": 20.37956799}, {"date": "2025-09-27", "value": 20.37466363}, {"date": "2025-09-28", "value": 20.30955897}, {"date": "2025-09-29", "value": 20.31654129}, {"date": "2025-09-30", "value": 20.24403965}, {"date": "2025-10-01", "value": 20.26978882}, {"date": "2025-10-02", "value": 20.19987212}, {"date": "2025-10-03", "value": 20.2971127}, {"date": "2025-10-04", "value": 20.22839786}, {"date": "2025-10-05", "value": 20.22298321}, {"date": "2025-10-06", "value": 20.21208455}, {"date": "2025-10-07", "value": 20.11640697}, {"date": "2025-10-08", "value": 20.06127745}, {"date": "2025-10-09", "value": 19.97864526}, {"date": "2025-10-10", "value": 19.9028991}, {"date": "2025-10-11", "value": 20.30189268}, {"date": "2025-10-12", "value": 20.32506413}, {"date": "2025-10-13", "value": 20.17453628}, {"date": "2025-10-14", "value": 20.01373449}, {"date": "2025-10-15", "value": 20.16128495}, {"date": "2025-10-16", "value": 20.20853114}, {"date": "2025-10-17", "value": 20.31456777}, {"date": "2025-10-18", "value": 20.26124072}, {"date": "2025-10-19", "value": 20.25239371}, {"date": "2025-10-20", "value": 20.24131171}, {"date": "2025-10-21", "value": 20.04236468}, {"date": "2025-10-22", "value": 20.20414535}, {"date": "2025-10-23", "value": 20.22368609}, {"date": "2025-10-24", "value": 20.12575675}, {"date": "2025-10-25", "value": 20.15247766}, {"date": "2025-10-26", "value": 20.05964746}, {"date": "2025-10-27", "value": 20.01957775}, {"date": "2025-10-28", "value": 20.0815931}, {"date": "2025-10-29", "value": 19.9770063}, {"date": "2025-10-30", "value": 19.94647812}, {"date": "2025-10-31", "value": 19.98714864}, {"date": "2025-11-01", "value": 20.02272521}, {"date": "2025-11-02", "value": 20.05769476}, {"date": "2025-11-03", "value": 19.99077967}, {"date": "2025-11-04", "value": 19.95056665}, {"date": "2025-11-05", "value": 20.16972814}, {"date": "2025-11-06", "value": 20.0220257}, {"date": "2025-11-07", "value": 20.05403702}, {"date": "2025-11-08", "value": 20.01757686}, {"date": "2025-11-09", "value": 19.97777947}, {"date": "2025-11-10", "value": 19.97754189}, {"date": "2025-11-11", "value": 19.81906307}, {"date": "2025-11-12", "value": 19.87309339}, {"date": "2025-11-13", "value": 19.82296861}, {"date": "2025-11-14", "value": 19.80932921}, {"date": "2025-11-15", "value": 19.85355153}, {"date": "2025-11-16", "value": 19.86507099}, {"date": "2025-11-17", "value": 19.85306538}, {"date": "2025-11-18", "value": 19.90822425}, {"date": "2025-11-19", "value": 19.91827166}, {"date": "2025-11-20", "value": 19.82490986}, {"date": "2025-11-21", "value": 19.87508101}, {"date": "2025-11-22", "value": 20.00544772}, {"date": "2025-11-23", "value": 20.00082551}, {"date": "2025-11-24", "value": 20.0249166}, {"date": "2025-11-25", "value": 19.92923667}, {"date": "2025-11-26", "value": 19.9001393}, {"date": "2025-11-27", "value": 19.89079037}, {"date": "2025-11-28", "value": 19.86905909}, {"date": "2025-11-29", "value": 19.83789222}, {"date": "2025-11-30", "value": 19.86689385}, {"date": "2025-12-01", "value": 19.85140108}, {"date": "2025-12-02", "value": 19.84957849}, {"date": "2025-12-03", "value": 19.89848446}, {"date": "2025-12-04", "value": 19.89233345}, {"date": "2025-12-05", "value": 19.79383973}, {"date": "2025-12-06", "value": 19.71558149}, {"date": "2025-12-07", "value": 19.70664526}, {"date": "2025-12-08", "value": 19.72998371}, {"date": "2025-12-09", "value": 19.83349424}, {"date": "2025-12-11", "value": 19.8122744}, {"date": "2025-12-12", "value": 19.80332215}, {"date": "2025-12-13", "value": 19.80436286}, {"date": "2025-12-14", "value": 19.79256026}, {"date": "2025-12-15", "value": 19.80814971}, {"date": "2025-12-16", "value": 19.74968191}, {"date": "2025-12-17", "value": 19.67066593}, {"date": "2025-12-18", "value": 19.70241014}, {"date": "2025-12-19", "value": 19.62774854}, {"date": "2025-12-20", "value": 19.64032711}, {"date": "2025-12-21", "value": 19.64749503}, {"date": "2025-12-22", "value": 19.63038842}, {"date": "2025-12-23", "value": 19.67468626}, {"date": "2025-12-24", "value": 19.68495168}, {"date": "2025-12-25", "value": 19.62502196}, {"date": "2025-12-26", "value": 19.61976387}, {"date": "2025-12-27", "value": 19.62526278}, {"date": "2025-12-28", "value": 19.61867881}, {"date": "2025-12-29", "value": 19.63809813}, {"date": "2025-12-30", "value": 19.62947967}, {"date": "2025-12-31", "value": 19.48948798}, {"date": "2026-01-01", "value": 19.41123348}, {"date": "2026-01-02", "value": 19.46107697}, {"date": "2026-01-03", "value": 19.34141832}, {"date": "2026-01-04", "value": 19.33528132}, {"date": "2026-01-05", "value": 19.31636451}, {"date": "2026-01-06", "value": 19.16544576}, {"date": "2026-01-07", "value": 19.13524257}, {"date": "2026-01-08", "value": 19.21365762}, {"date": "2026-01-09", "value": 19.25250175}, {"date": "2026-01-10", "value": 19.19190255}, {"date": "2026-01-11", "value": 19.21324003}, {"date": "2026-01-12", "value": 19.1994233}, {"date": "2026-01-13", "value": 19.12657744}, {"date": "2026-01-14", "value": 19.05023184}, {"date": "2026-01-15", "value": 19.09171267}, {"date": "2026-01-16", "value": 18.97713379}, {"date": "2026-01-17", "value": 19.02539853}, {"date": "2026-01-18", "value": 19.04573007}, {"date": "2026-01-19", "value": 19.07102957}, {"date": "2026-01-20", "value": 19.09464477}, {"date": "2026-01-21", "value": 19.23578414}, {"date": "2026-01-22", "value": 19.00904354}, {"date": "2026-01-23", "value": 18.92736794}, {"date": "2026-01-24", "value": 19.07566724}, {"date": "2026-01-25", "value": 19.04412734}, {"date": "2026-01-26", "value": 19.07349744}, {"date": "2026-01-27", "value": 19.03120321}, {"date": "2026-01-28", "value": 19.07528847}, {"date": "2026-01-29", "value": 18.84001356}, {"date": "2026-01-30", "value": 18.90621701}, {"date": "2026-01-31", "value": 19.14413921}, {"date": "2026-02-01", "value": 19.16186728}, {"date": "2026-02-02", "value": 19.18678841}, {"date": "2026-02-03", "value": 18.94367789}, {"date": "2026-02-04", "value": 18.85426093}, {"date": "2026-02-05", "value": 18.98237268}, {"date": "2026-02-06", "value": 19.15201472}, {"date": "2026-02-07", "value": 18.93173311}, {"date": "2026-02-08", "value": 18.9410091}, {"date": "2026-02-09", "value": 18.91759316}, {"date": "2026-02-10", "value": 18.94038833}, {"date": "2026-02-11", "value": 18.93711588}, {"date": "2026-02-12", "value": 18.905882}, {"date": "2026-02-13", "value": 18.93920181}, {"date": "2026-02-14", "value": 18.93049215}, {"date": "2026-02-15", "value": 18.92744833}, {"date": "2026-02-16", "value": 18.90027494}, {"date": "2026-02-17", "value": 18.94814848}, {"date": "2026-02-18", "value": 18.97274214}, {"date": "2026-02-19", "value": 18.91005509}, {"date": "2026-02-20", "value": 19.01423985}, {"date": "2026-02-21", "value": 18.89938645}, {"date": "2026-02-22", "value": 18.89063599}, {"date": "2026-02-23", "value": 18.92636822}, {"date": "2026-02-24", "value": 18.8586336}, {"date": "2026-02-25", "value": 18.79511709}, {"date": "2026-02-26", "value": 18.73864275}, {"date": "2026-02-27", "value": 18.78298185}, {"date": "2026-02-28", "value": 18.80497062}, {"date": "2026-03-01", "value": 18.78259869}, {"date": "2026-03-02", "value": 18.8769668}, {"date": "2026-03-03", "value": 18.80405174}, {"date": "2026-03-04", "value": 19.17049357}, {"date": "2026-03-05", "value": 19.02383375}, {"date": "2026-03-06", "value": 19.26613188}, {"date": "2026-03-07", "value": 19.22538719}, {"date": "2026-03-08", "value": 19.23877814}, {"date": "2026-03-09", "value": 19.3901433}, {"date": "2026-03-10", "value": 18.98748867}, {"date": "2026-03-11", "value": 18.90227366}, {"date": "2026-03-12", "value": 19.17291454}, {"date": "2026-03-13", "value": 19.28514213}, {"date": "2026-03-14", "value": 19.39827759}, {"date": "2026-03-15", "value": 19.36990831}, {"date": "2026-03-16", "value": 19.29030952}, {"date": "2026-03-17", "value": 19.17925734}, {"date": "2026-03-18", "value": 19.24156315}, {"date": "2026-03-19", "value": 19.4472818}, {"date": "2026-03-20", "value": 19.37849415}, {"date": "2026-03-21", "value": 19.84209646}, {"date": "2026-03-22", "value": 19.70178596}, {"date": "2026-03-23", "value": 19.76879739}, {"date": "2026-03-24", "value": 19.62825534}, {"date": "2026-03-25", "value": 19.6477024}, {"date": "2026-03-26", "value": 19.6616952}, {"date": "2026-03-27", "value": 19.70797614}, {"date": "2026-03-28", "value": 19.813301}, {"date": "2026-03-29", "value": 19.72277448}, {"date": "2026-03-30", "value": 19.72545445}, {"date": "2026-03-31", "value": 19.65239846}, {"date": "2026-04-01", "value": 19.52263949}, {"date": "2026-04-02", "value": 19.58930554}, {"date": "2026-04-03", "value": 19.53560271}, {"date": "2026-04-04", "value": 19.54379691}, {"date": "2026-04-05", "value": 19.56405282}, {"date": "2026-04-06", "value": 19.55232351}, {"date": "2026-04-07", "value": 19.50327253}, {"date": "2026-04-08", "value": 19.25927369}, {"date": "2026-04-09", "value": 19.375627}, {"date": "2026-04-10", "value": 19.091334}, {"date": "2026-04-11", "value": 19.280289}, {"date": "2026-04-12", "value": 19.212217}, {"date": "2026-04-13", "value": 19.147225}, {"date": "2026-04-14", "value": 19.301542}, {"date": "2026-04-15", "value": 19.301802}, {"date": "2026-04-16", "value": 19.337861}, {"date": "2026-04-17", "value": 19.324558}, {"date": "2026-04-18", "value": 19.131508}, {"date": "2026-04-19", "value": 19.329071}, {"date": "2026-04-20", "value": 19.331354}, {"date": "2026-04-21", "value": 19.268755}, {"date": "2026-04-22", "value": 19.240265}, {"date": "2026-04-23", "value": 19.296456}, {"date": "2026-04-24", "value": 19.440352}, {"date": "2026-04-25", "value": 19.461359}, {"date": "2026-04-26", "value": 19.461359}, {"date": "2026-04-27", "value": 19.466766}, {"date": "2026-04-28", "value": 19.352106}, {"date": "2026-04-29", "value": 19.361122}, {"date": "2026-04-30", "value": 19.685182}, {"date": "2026-05-01", "value": 19.5496}, {"date": "2026-05-02", "value": 19.53494}, {"date": "2026-05-03", "value": 19.53494}, {"date": "2026-05-04", "value": 19.535524}, {"date": "2026-05-05", "value": 19.669637}, {"date": "2026-05-06", "value": 19.574112}, {"date": "2026-05-07", "value": 19.43928}, {"date": "2026-05-08", "value": 19.196465}, {"date": "2026-05-09", "value": 19.327363}, {"date": "2026-05-10", "value": 19.293799}, {"date": "2026-05-11", "value": 19.236645}, {"date": "2026-05-12", "value": 19.3709036}, {"date": "2026-05-13", "value": 19.35726159}, {"date": "2026-05-14", "value": 19.23659849}, {"date": "2026-05-15", "value": 19.214229}, {"date": "2026-05-16", "value": 19.40540925}, {"date": "2026-05-17", "value": 19.39666625}, {"date": "2026-05-18", "value": 19.285255}, {"date": "2026-05-19", "value": 19.38184443}, {"date": "2026-05-20", "value": 19.37400212}, {"date": "2026-05-21", "value": 19.17739676}, {"date": "2026-05-22", "value": 19.11415259}, {"date": "2026-05-23", "value": 19.09521219}, {"date": "2026-05-24", "value": 19.11845293}, {"date": "2026-05-25", "value": 19.01584574}, {"date": "2026-05-26", "value": 19.00289597}, {"date": "2026-05-27", "value": 19.03753143}, {"date": "2026-05-28", "value": 19.09113759}, {"date": "2026-05-29", "value": 18.90162859}, {"date": "2026-05-30", "value": 18.93001426}, {"date": "2026-05-31", "value": 18.9345056}, {"date": "2026-06-01", "value": 18.90555661}, {"date": "2026-06-02", "value": 18.95083215}, {"date": "2026-06-03", "value": 18.91194151}, {"date": "2026-06-04", "value": 18.96707162}, {"date": "2026-06-05", "value": 18.96808221}, {"date": "2026-06-06", "value": 19.08451216}, {"date": "2026-06-07", "value": 19.09605452}, {"date": "2026-06-08", "value": 19.08945068}, {"date": "2026-06-09", "value": 19.02690139}, {"date": "2026-06-10", "value": 19.10687327}, {"date": "2026-06-11", "value": 19.0932128}, {"date": "2026-06-12", "value": 18.84750147}, {"date": "2026-06-13", "value": 18.84029683}, {"date": "2026-06-14", "value": 18.84993965}, {"date": "2026-06-15", "value": 18.75767086}, {"date": "2026-06-16", "value": 18.77372768}, {"date": "2026-06-17", "value": 18.7941282}, {"date": "2026-06-18", "value": 18.80592036}, {"date": "2026-06-19", "value": 18.88979964}, {"date": "2026-06-20", "value": 18.86629649}, {"date": "2026-06-21", "value": 18.87568705}, {"date": "2026-06-22", "value": 18.83196398}, {"date": "2026-06-23", "value": 18.76196585}, {"date": "2026-06-24", "value": 18.84480884}, {"date": "2026-06-25", "value": 18.81800989}, {"date": "2026-06-26", "value": 18.78879201}, {"date": "2026-06-27", "value": 18.75864145}, {"date": "2026-06-28", "value": 18.76280436}, {"date": "2026-06-29", "value": 18.75174262}, {"date": "2026-06-30", "value": 18.75953909}, {"date": "2026-07-01", "value": 18.73407381}, {"date": "2026-07-02", "value": 18.666715}, {"date": "2026-07-03", "value": 18.5619917}, {"date": "2026-07-04", "value": 18.55700959}, {"date": "2026-07-05", "value": 18.56615688}, {"date": "2026-07-06", "value": 18.58240401}, {"date": "2026-07-07", "value": 18.5644188}, {"date": "2026-07-08", "value": 18.5607017}, {"date": "2026-07-09", "value": 18.72482804}, {"date": "2026-07-10", "value": 18.64903769}, {"date": "2026-07-11", "value": 18.62108951}, {"date": "2026-07-12", "value": 18.6456191}, {"date": "2026-07-13", "value": 18.68193374}, {"date": "2026-07-14", "value": 18.76868175}, {"date": "2026-07-15", "value": 18.70249324}, {"date": "2026-07-16", "value": 18.74413009}, {"date": "2026-07-17", "value": 18.83220432}, {"date": "2026-07-18", "value": 18.89971729}, {"date": "2026-07-19", "value": 18.87557416}, {"date": "2026-07-20", "value": 18.89701097}, {"date": "2026-07-21", "value": 18.82771281}, {"date": "2026-07-22", "value": 18.76332047}, {"date": "2026-07-23", "value": 18.70010657}, {"date": "2026-07-24", "value": 19.15410407}, {"date": "2026-07-25", "value": 19.1476997}, {"date": "2026-07-26", "value": 19.14630809}, {"date": "2026-07-27", "value": 19.06848842}, {"date": "2026-07-28", "value": 19.0949719}, {"date": "2026-07-29", "value": 19.05999893}, {"date": "2026-07-30", "value": 19.065351}, {"date": "2026-07-31", "value": 19.00744267}, {"date": "2026-08-01", "value": 19.07453557}, {"date": "2026-08-02", "value": 19.08279506}, {"date": "2026-08-03", "value": 18.99851544}, {"date": "2026-08-04", "value": 19.00583451}, {"date": "2026-08-05", "value": 18.86414761}, {"date": "2026-08-06", "value": 18.86147987}, {"date": "2026-08-07", "value": 18.8527998}, {"date": "2026-08-08", "value": 18.66686066}, {"date": "2026-08-09", "value": 18.65921424}, {"date": "2026-08-10", "value": 18.67329049}, {"date": "2026-08-11", "value": 18.69077281}, {"date": "2026-08-12", "value": 18.68428541}, {"date": "2026-08-13", "value": 18.60543891}, {"date": "2026-08-14", "value": 18.68511175}, {"date": "2026-08-15", "value": 18.74839518}, {"date": "2026-08-16", "value": 18.71837342}, {"date": "2026-08-17", "value": 18.7346981}, {"date": "2026-08-18", "value": 18.80354366}, {"date": "2026-08-20", "value": 18.807871}, {"date": "2026-08-21", "value": 18.82557651}, {"date": "2026-08-22", "value": 18.7005117}, {"date": "2026-08-23", "value": 18.72595232}, {"date": "2026-08-24", "value": 18.69756611}, {"date": "2026-08-25", "value": 18.67665155}, {"date": "2026-08-26", "value": 18.59810936}, {"date": "2026-08-27", "value": 18.60461719}, {"date": "2026-08-28", "value": 18.62563255}, {"date": "2026-08-29", "value": 18.71735254}, {"date": "2026-08-30", "value": 18.72816551}, {"date": "2026-08-31", "value": 18.74583417}, {"date": "2026-09-01", "value": 18.69791896}, {"date": "2026-09-02", "value": 18.72937613}, {"date": "2026-09-03", "value": 18.60754781}, {"date": "2026-09-04", "value": 18.58146066}, {"date": "2026-09-05", "value": 18.53525094}, {"date": "2026-09-06", "value": 18.54789604}, {"date": "2026-09-07", "value": 18.55886978}, {"date": "2026-09-08", "value": 18.591342}, {"date": "2026-09-09", "value": 18.61033982}, {"date": "2026-09-10", "value": 18.66802069}, {"date": "2026-09-11", "value": 18.81616917}, {"date": "2026-09-12", "value": 18.71617909}, {"date": "2026-09-13", "value": 18.69974391}, {"date": "2026-09-14", "value": 18.7326647}, {"date": "2026-09-15", "value": 18.77507052}, {"date": "2026-09-16", "value": 18.73031546}, {"date": "2026-09-17", "value": 18.7342321}, {"date": "2026-09-18", "value": 18.662385}, {"date": "2026-09-19", "value": 18.66824942}, {"date": "2026-09-20", "value": 18.69444636}, {"date": "2026-09-21", "value": 18.62270793}]}