{"base": "EUR", "currency": "LSL", "name": "Basotho Loti", "range": "10y", "rates": [{"date": "2016-09-20", "value": 15.45930004}, {"date": "2016-09-21", "value": 15.29020023}, {"date": "2016-09-22", "value": 15.06550026}, {"date": "2016-09-23", "value": 14.84790039}, {"date": "2016-09-26", "value": 15.03960037}, {"date": "2016-09-27", "value": 15.15779972}, {"date": "2016-09-28", "value": 14.95880032}, {"date": "2016-09-29", "value": 14.98209953}, {"date": "2016-09-30", "value": 15.29179955}, {"date": "2016-10-03", "value": 15.2670002}, {"date": "2016-10-04", "value": 15.02840042}, {"date": "2016-10-05", "value": 15.02280045}, {"date": "2016-10-06", "value": 15.18120003}, {"date": "2016-10-07", "value": 15.16569996}, {"date": "2016-10-10", "value": 15.29469967}, {"date": "2016-10-11", "value": 15.22319984}, {"date": "2016-10-12", "value": 15.54759979}, {"date": "2016-10-13", "value": 15.66829967}, {"date": "2016-10-14", "value": 15.57079983}, {"date": "2016-10-17", "value": 15.42920017}, {"date": "2016-10-18", "value": 15.4993}, {"date": "2016-10-19", "value": 15.24440002}, {"date": "2016-10-20", "value": 15.04959965}, {"date": "2016-10-21", "value": 15.02999973}, {"date": "2016-10-24", "value": 15.04409981}, {"date": "2016-10-25", "value": 14.93099976}, {"date": "2016-10-26", "value": 14.79650021}, {"date": "2016-10-27", "value": 14.83510017}, {"date": "2016-10-28", "value": 14.95639992}, {"date": "2016-10-31", "value": 14.89109993}, {"date": "2016-11-01", "value": 14.59920025}, {"date": "2016-11-02", "value": 14.66930008}, {"date": "2016-11-03", "value": 14.56980038}, {"date": "2016-11-04", "value": 14.71959972}, {"date": "2016-11-07", "value": 14.83950043}, {"date": "2016-11-08", "value": 14.69519997}, {"date": "2016-11-09", "value": 14.53849983}, {"date": "2016-11-10", "value": 14.74619961}, {"date": "2016-11-11", "value": 14.76620007}, {"date": "2016-11-14", "value": 15.37689972}, {"date": "2016-11-15", "value": 15.28880024}, {"date": "2016-11-16", "value": 15.00129986}, {"date": "2016-11-17", "value": 15.09039974}, {"date": "2016-11-18", "value": 15.08069992}, {"date": "2016-11-21", "value": 15.19019985}, {"date": "2016-11-22", "value": 14.89799976}, {"date": "2016-11-23", "value": 14.70639992}, {"date": "2016-11-24", "value": 14.78429985}, {"date": "2016-11-25", "value": 14.75249958}, {"date": "2016-11-28", "value": 14.75940037}, {"date": "2016-11-29", "value": 14.52040005}, {"date": "2016-11-30", "value": 14.59599972}, {"date": "2016-12-01", "value": 14.6225996}, {"date": "2016-12-02", "value": 14.66819954}, {"date": "2016-12-05", "value": 14.77120018}, {"date": "2016-12-06", "value": 14.57460022}, {"date": "2016-12-07", "value": 14.38920021}, {"date": "2016-12-08", "value": 14.29269981}, {"date": "2016-12-09", "value": 14.41709995}, {"date": "2016-12-12", "value": 14.27390003}, {"date": "2016-12-13", "value": 14.30340004}, {"date": "2016-12-14", "value": 14.3277998}, {"date": "2016-12-15", "value": 14.35000038}, {"date": "2016-12-16", "value": 14.44089985}, {"date": "2016-12-19", "value": 14.30840015}, {"date": "2016-12-20", "value": 14.50430012}, {"date": "2016-12-21", "value": 14.37469959}, {"date": "2016-12-22", "value": 14.30630016}, {"date": "2016-12-23", "value": 14.42169952}, {"date": "2016-12-26", "value": 14.42660046}, {"date": "2016-12-27", "value": 14.42660046}, {"date": "2016-12-28", "value": 14.28929996}, {"date": "2016-12-29", "value": 14.23649979}, {"date": "2016-12-30", "value": 14.04450035}, {"date": "2017-01-02", "value": 14.23869991}, {"date": "2017-01-03", "value": 14.14850044}, {"date": "2017-01-04", "value": 14.07979965}, {"date": "2017-01-05", "value": 14.00039959}, {"date": "2017-01-06", "value": 14.11429977}, {"date": "2017-01-09", "value": 14.18010044}, {"date": "2017-01-10", "value": 14.19589996}, {"date": "2017-01-11", "value": 14.24820042}, {"date": "2017-01-12", "value": 14.24359989}, {"date": "2017-01-13", "value": 14.09589958}, {"date": "2017-01-16", "value": 14.14260006}, {"date": "2017-01-17", "value": 14.18190002}, {"date": "2017-01-18", "value": 14.14719963}, {"date": "2017-01-19", "value": 14.27709961}, {"date": "2017-01-20", "value": 14.23569965}, {"date": "2017-01-23", "value": 14.23820019}, {"date": "2017-01-24", "value": 14.28450012}, {"date": "2017-01-25", "value": 14.11159992}, {"date": "2017-01-26", "value": 14.01900005}, {"date": "2017-01-27", "value": 14.02369976}, {"date": "2017-01-30", "value": 14.05200005}, {"date": "2017-01-31", "value": 14.29759979}, {"date": "2017-02-01", "value": 14.25599957}, {"date": "2017-02-02", "value": 14.23320007}, {"date": "2017-02-03", "value": 14.22609997}, {"date": "2017-02-06", "value": 14.18599987}, {"date": "2017-02-07", "value": 14.03759956}, {"date": "2017-02-08", "value": 14.12380028}, {"date": "2017-02-09", "value": 14.08170033}, {"date": "2017-02-10", "value": 14.11190033}, {"date": "2017-02-13", "value": 13.96039963}, {"date": "2017-02-14", "value": 13.94979954}, {"date": "2017-02-15", "value": 13.71940041}, {"date": "2017-02-16", "value": 13.50209999}, {"date": "2017-02-17", "value": 13.59619999}, {"date": "2017-02-20", "value": 13.76469994}, {"date": "2017-02-21", "value": 13.68120003}, {"date": "2017-02-22", "value": 13.63300037}, {"date": "2017-02-23", "value": 13.52880001}, {"date": "2017-02-24", "value": 13.47029972}, {"date": "2017-02-27", "value": 13.50549984}, {"date": "2017-02-28", "value": 13.47990036}, {"date": "2017-03-01", "value": 13.57940006}, {"date": "2017-03-02", "value": 13.52340031}, {"date": "2017-03-03", "value": 13.51449966}, {"date": "2017-03-06", "value": 13.61260033}, {"date": "2017-03-07", "value": 13.52760029}, {"date": "2017-03-08", "value": 13.49909973}, {"date": "2017-03-09", "value": 13.53499985}, {"date": "2017-03-10", "value": 13.77470016}, {"date": "2017-03-13", "value": 13.87209988}, {"date": "2017-03-14", "value": 13.74160004}, {"date": "2017-03-15", "value": 13.78559971}, {"date": "2017-03-16", "value": 13.64350033}, {"date": "2017-03-17", "value": 13.46720028}, {"date": "2017-03-20", "value": 13.44869995}, {"date": "2017-03-21", "value": 13.40799999}, {"date": "2017-03-22", "value": 13.34549999}, {"date": "2017-03-23", "value": 13.37699986}, {"date": "2017-03-24", "value": 13.25319958}, {"date": "2017-03-27", "value": 13.23939991}, {"date": "2017-03-28", "value": 13.48980045}, {"date": "2017-03-29", "value": 13.83720016}, {"date": "2017-03-30", "value": 13.91650009}, {"date": "2017-03-31", "value": 13.58930016}, {"date": "2017-04-03", "value": 14.06200027}, {"date": "2017-04-04", "value": 14.23110008}, {"date": "2017-04-05", "value": 14.43540001}, {"date": "2017-04-06", "value": 14.4836998}, {"date": "2017-04-07", "value": 14.47749996}, {"date": "2017-04-10", "value": 14.40789986}, {"date": "2017-04-11", "value": 14.43169975}, {"date": "2017-04-12", "value": 14.47239971}, {"date": "2017-04-13", "value": 14.30480003}, {"date": "2017-04-14", "value": 14.19250011}, {"date": "2017-04-17", "value": 14.19250011}, {"date": "2017-04-18", "value": 14.19250011}, {"date": "2017-04-19", "value": 14.02060032}, {"date": "2017-04-20", "value": 14.04590034}, {"date": "2017-04-21", "value": 13.95390034}, {"date": "2017-04-24", "value": 13.84640026}, {"date": "2017-04-25", "value": 13.82279968}, {"date": "2017-04-26", "value": 13.99750042}, {"date": "2017-04-27", "value": 14.12839985}, {"date": "2017-04-28", "value": 14.25049973}, {"date": "2017-05-01", "value": 14.29030037}, {"date": "2017-05-02", "value": 14.29030037}, {"date": "2017-05-03", "value": 14.33069992}, {"date": "2017-05-04", "value": 14.38990021}, {"date": "2017-05-05", "value": 14.55879974}, {"date": "2017-05-08", "value": 14.64719963}, {"date": "2017-05-09", "value": 14.61900043}, {"date": "2017-05-10", "value": 14.62380028}, {"date": "2017-05-11", "value": 14.44789982}, {"date": "2017-05-12", "value": 14.28419971}, {"date": "2017-05-15", "value": 14.3682003}, {"date": "2017-05-16", "value": 14.27719975}, {"date": "2017-05-17", "value": 14.30150032}, {"date": "2017-05-18", "value": 14.35400009}, {"date": "2017-05-19", "value": 14.8348999}, {"date": "2017-05-22", "value": 14.60840034}, {"date": "2017-05-23", "value": 14.55500031}, {"date": "2017-05-24", "value": 14.64990044}, {"date": "2017-05-25", "value": 14.27019978}, {"date": "2017-05-26", "value": 14.21710014}, {"date": "2017-05-29", "value": 14.20530033}, {"date": "2017-05-30", "value": 14.24479961}, {"date": "2017-05-31", "value": 14.42609978}, {"date": "2017-06-01", "value": 14.42749977}, {"date": "2017-06-02", "value": 14.40219975}, {"date": "2017-06-05", "value": 14.23079967}, {"date": "2017-06-06", "value": 14.10499954}, {"date": "2017-06-07", "value": 14.24349976}, {"date": "2017-06-08", "value": 14.17140007}, {"date": "2017-06-09", "value": 14.21179962}, {"date": "2017-06-12", "value": 14.17609978}, {"date": "2017-06-13", "value": 14.18290043}, {"date": "2017-06-14", "value": 14.10099983}, {"date": "2017-06-15", "value": 14.06960011}, {"date": "2017-06-16", "value": 14.12230015}, {"date": "2017-06-19", "value": 14.12749958}, {"date": "2017-06-20", "value": 14.14169979}, {"date": "2017-06-21", "value": 14.36180019}, {"date": "2017-06-22", "value": 14.32530022}, {"date": "2017-06-23", "value": 14.29590034}, {"date": "2017-06-26", "value": 14.19900036}, {"date": "2017-06-27", "value": 14.16870022}, {"date": "2017-06-28", "value": 14.33979988}, {"date": "2017-06-29", "value": 14.54129982}, {"date": "2017-06-30", "value": 14.56050014}, {"date": "2017-07-03", "value": 14.66740036}, {"date": "2017-07-04", "value": 14.7677002}, {"date": "2017-07-05", "value": 14.80739975}, {"date": "2017-07-06", "value": 14.96549988}, {"date": "2017-07-07", "value": 15.08530045}, {"date": "2017-07-10", "value": 15.05920029}, {"date": "2017-07-12", "value": 15.22220039}, {"date": "2017-07-13", "value": 15.10560036}, {"date": "2017-07-14", "value": 14.77340031}, {"date": "2017-07-17", "value": 14.80440044}, {"date": "2017-07-18", "value": 14.62450027}, {"date": "2017-07-19", "value": 14.74600029}, {"date": "2017-07-20", "value": 14.67459965}, {"date": "2017-07-21", "value": 14.68109989}, {"date": "2017-07-24", "value": 14.84140015}, {"date": "2017-07-25", "value": 14.87440014}, {"date": "2017-07-26", "value": 14.93360043}, {"date": "2017-07-27", "value": 14.97539997}, {"date": "2017-07-28", "value": 14.90979958}, {"date": "2017-07-31", "value": 15.05630016}, {"date": "2017-08-01", "value": 15.17000008}, {"date": "2017-08-02", "value": 15.44880009}, {"date": "2017-08-03", "value": 15.49230003}, {"date": "2017-08-04", "value": 15.52540016}, {"date": "2017-08-07", "value": 15.64330006}, {"date": "2017-08-08", "value": 15.57369995}, {"date": "2017-08-09", "value": 15.3071003}, {"date": "2017-08-10", "value": 15.57530022}, {"date": "2017-08-11", "value": 15.45020008}, {"date": "2017-08-14", "value": 15.62779999}, {"date": "2017-08-15", "value": 15.43879986}, {"date": "2017-08-16", "value": 15.38510036}, {"date": "2017-08-17", "value": 15.26850033}, {"date": "2017-08-18", "value": 15.25430012}, {"date": "2017-08-21", "value": 15.30140018}, {"date": "2017-08-22", "value": 15.2677002}, {"date": "2017-08-23", "value": 15.29930019}, {"date": "2017-08-24", "value": 15.36870003}, {"date": "2017-08-25", "value": 15.34070015}, {"date": "2017-08-28", "value": 15.30910015}, {"date": "2017-08-29", "value": 15.37180042}, {"date": "2017-08-30", "value": 15.41860008}, {"date": "2017-08-31", "value": 15.33230019}, {"date": "2017-09-01", "value": 15.23089981}, {"date": "2017-09-04", "value": 15.17560005}, {"date": "2017-09-05", "value": 15.20610046}, {"date": "2017-09-06", "value": 15.16520023}, {"date": "2017-09-07", "value": 15.19040012}, {"date": "2017-09-08", "value": 15.14890003}, {"date": "2017-09-11", "value": 15.25199986}, {"date": "2017-09-12", "value": 15.26080036}, {"date": "2017-09-13", "value": 15.25179958}, {"date": "2017-09-14", "value": 15.45680046}, {"date": "2017-09-15", "value": 15.43280029}, {"date": "2017-09-18", "value": 15.53919983}, {"date": "2017-09-19", "value": 15.53569984}, {"date": "2017-09-20", "value": 15.7166996}, {"date": "2017-09-21", "value": 15.68299961}, {"date": "2017-09-22", "value": 15.66580009}, {"date": "2017-09-25", "value": 15.57110023}, {"date": "2017-09-26", "value": 15.53590012}, {"date": "2017-09-27", "value": 15.50039959}, {"date": "2017-09-28", "value": 15.67420006}, {"date": "2017-09-29", "value": 15.75090027}, {"date": "2017-10-02", "value": 15.72259998}, {"date": "2017-10-03", "value": 15.75559998}, {"date": "2017-10-04", "value": 15.84049988}, {"date": "2017-10-05", "value": 15.74250031}, {"date": "2017-10-06", "value": 15.81110001}, {"date": "2017-10-09", "value": 15.83850002}, {"date": "2017-10-10", "value": 15.96660042}, {"date": "2017-10-11", "value": 15.91629982}, {"date": "2017-10-12", "value": 15.80430031}, {"date": "2017-10-13", "value": 15.76910019}, {"date": "2017-10-16", "value": 15.56340027}, {"date": "2017-10-17", "value": 15.50800037}, {"date": "2017-10-18", "value": 15.54300022}, {"date": "2017-10-19", "value": 15.60879993}, {"date": "2017-10-20", "value": 15.77649975}, {"date": "2017-10-23", "value": 15.93150043}, {"date": "2017-10-24", "value": 15.88990021}, {"date": "2017-10-25", "value": 15.90639973}, {"date": "2017-10-26", "value": 15.95370007}, {"date": "2017-10-27", "value": 16.57089996}, {"date": "2017-10-30", "value": 16.25860023}, {"date": "2017-10-31", "value": 16.17130089}, {"date": "2017-11-01", "value": 16.17849922}, {"date": "2017-11-02", "value": 16.22669983}, {"date": "2017-11-03", "value": 16.07169914}, {"date": "2017-11-06", "value": 16.21339989}, {"date": "2017-11-07", "value": 16.21450043}, {"date": "2017-11-08", "value": 16.21910095}, {"date": "2017-11-09", "value": 16.2670002}, {"date": "2017-11-10", "value": 16.20610046}, {"date": "2017-11-13", "value": 16.49259949}, {"date": "2017-11-14", "value": 16.66600037}, {"date": "2017-11-15", "value": 16.63509941}, {"date": "2017-11-17", "value": 16.6140995}, {"date": "2017-11-20", "value": 16.36389923}, {"date": "2017-11-21", "value": 16.29129982}, {"date": "2017-11-22", "value": 16.28919983}, {"date": "2017-11-23", "value": 16.11899948}, {"date": "2017-11-24", "value": 16.20630074}, {"date": "2017-11-27", "value": 16.36370087}, {"date": "2017-11-28", "value": 16.16180038}, {"date": "2017-11-29", "value": 16.11109924}, {"date": "2017-11-30", "value": 15.95549965}, {"date": "2017-12-01", "value": 15.87069988}, {"date": "2017-12-04", "value": 16.11590004}, {"date": "2017-12-05", "value": 15.99839973}, {"date": "2017-12-06", "value": 15.78740025}, {"date": "2017-12-07", "value": 15.79940033}, {"date": "2017-12-08", "value": 15.79189968}, {"date": "2017-12-11", "value": 15.75689983}, {"date": "2017-12-12", "value": 15.85309982}, {"date": "2017-12-13", "value": 15.82590008}, {"date": "2017-12-14", "value": 15.79160023}, {"date": "2017-12-15", "value": 15.6864996}, {"date": "2017-12-18", "value": 15.50339985}, {"date": "2017-12-19", "value": 14.88529968}, {"date": "2017-12-20", "value": 14.86019993}, {"date": "2017-12-21", "value": 14.79049969}, {"date": "2017-12-22", "value": 14.83969975}, {"date": "2017-12-25", "value": 14.89309978}, {"date": "2017-12-26", "value": 14.89309978}, {"date": "2017-12-27", "value": 14.89309978}, {"date": "2017-12-28", "value": 14.51029968}, {"date": "2017-12-29", "value": 14.49419975}, {"date": "2018-01-01", "value": 14.51990032}, {"date": "2018-01-02", "value": 14.51990032}, {"date": "2018-01-03", "value": 14.66069984}, {"date": "2018-01-04", "value": 14.62090015}, {"date": "2018-01-05", "value": 14.59420013}, {"date": "2018-01-08", "value": 14.68200016}, {"date": "2018-01-09", "value": 14.70440006}, {"date": "2018-01-10", "value": 14.46529961}, {"date": "2018-01-11", "value": 14.74090004}, {"date": "2018-01-12", "value": 14.62749958}, {"date": "2018-01-15", "value": 14.80090046}, {"date": "2018-01-16", "value": 14.86940002}, {"date": "2018-01-17", "value": 14.76169968}, {"date": "2018-01-18", "value": 14.81849957}, {"date": "2018-01-19", "value": 14.75749969}, {"date": "2018-01-22", "value": 14.72859955}, {"date": "2018-01-23", "value": 14.57699966}, {"date": "2018-01-24", "value": 14.63070011}, {"date": "2018-01-25", "value": 14.52859974}, {"date": "2018-01-26", "value": 14.51720047}, {"date": "2018-01-29", "value": 14.54049969}, {"date": "2018-01-30", "value": 14.59200001}, {"date": "2018-01-31", "value": 14.57040024}, {"date": "2018-02-01", "value": 14.54730034}, {"date": "2018-02-02", "value": 14.61849976}, {"date": "2018-02-05", "value": 14.73700047}, {"date": "2018-02-06", "value": 14.76640034}, {"date": "2018-02-07", "value": 14.73840046}, {"date": "2018-02-08", "value": 14.55920029}, {"date": "2018-02-09", "value": 14.57789993}, {"date": "2018-02-12", "value": 14.58790016}, {"date": "2018-02-13", "value": 14.41059971}, {"date": "2018-02-14", "value": 14.4382}, {"date": "2018-02-15", "value": 14.3803997}, {"date": "2018-02-16", "value": 14.33430004}, {"date": "2018-02-19", "value": 14.31229973}, {"date": "2018-02-20", "value": 14.25}, {"date": "2018-02-21", "value": 14.28219986}, {"date": "2018-02-22", "value": 14.20090008}, {"date": "2018-02-23", "value": 14.14490032}, {"date": "2018-02-26", "value": 14.05490017}, {"date": "2018-02-27", "value": 14.04819965}, {"date": "2018-02-28", "value": 14.10140038}, {"date": "2018-03-01", "value": 14.15240002}, {"date": "2018-03-02", "value": 14.24260044}, {"date": "2018-03-05", "value": 14.39949989}, {"date": "2018-03-06", "value": 14.47640038}, {"date": "2018-03-07", "value": 14.31159973}, {"date": "2018-03-08", "value": 14.54300022}, {"date": "2018-03-09", "value": 14.51860046}, {"date": "2018-03-12", "value": 14.39850044}, {"date": "2018-03-13", "value": 14.35200024}, {"date": "2018-03-14", "value": 14.37390041}, {"date": "2018-03-15", "value": 14.33860016}, {"date": "2018-03-16", "value": 14.39970016}, {"date": "2018-03-19", "value": 14.50660038}, {"date": "2018-03-20", "value": 14.59280014}, {"date": "2018-03-21", "value": 14.46899986}, {"date": "2018-03-22", "value": 14.50389957}, {"date": "2018-03-23", "value": 14.31470013}, {"date": "2018-03-26", "value": 14.32139969}, {"date": "2018-03-27", "value": 14.26060009}, {"date": "2018-03-28", "value": 14.24979973}, {"date": "2018-03-29", "value": 14.26930046}, {"date": "2018-03-30", "value": 14.35400009}, {"date": "2018-04-02", "value": 14.35400009}, {"date": "2018-04-03", "value": 14.35400009}, {"date": "2018-04-04", "value": 14.34230042}, {"date": "2018-04-05", "value": 14.43369961}, {"date": "2018-04-06", "value": 14.39249992}, {"date": "2018-04-09", "value": 14.53429985}, {"date": "2018-04-10", "value": 14.67269993}, {"date": "2018-04-11", "value": 14.63399982}, {"date": "2018-04-12", "value": 14.72350025}, {"date": "2018-04-13", "value": 14.55830002}, {"date": "2018-04-16", "value": 14.59689999}, {"date": "2018-04-17", "value": 14.67269993}, {"date": "2018-04-18", "value": 14.65429974}, {"date": "2018-04-19", "value": 14.6157999}, {"date": "2018-04-20", "value": 14.52970028}, {"date": "2018-04-23", "value": 14.55620003}, {"date": "2018-04-24", "value": 14.76130009}, {"date": "2018-04-25", "value": 14.80780029}, {"date": "2018-04-26", "value": 14.96949959}, {"date": "2018-04-27", "value": 14.85649967}, {"date": "2018-04-30", "value": 14.77099991}, {"date": "2018-05-01", "value": 14.80090046}, {"date": "2018-05-02", "value": 14.80090046}, {"date": "2018-05-03", "value": 14.91079998}, {"date": "2018-05-04", "value": 14.87940025}, {"date": "2018-05-07", "value": 14.88990021}, {"date": "2018-05-08", "value": 14.74559975}, {"date": "2018-05-09", "value": 14.64700031}, {"date": "2018-05-10", "value": 14.72990036}, {"date": "2018-05-11", "value": 14.54570007}, {"date": "2018-05-14", "value": 14.42710018}, {"date": "2018-05-15", "value": 14.49250031}, {"date": "2018-05-16", "value": 14.66469955}, {"date": "2018-05-17", "value": 14.54749966}, {"date": "2018-05-18", "value": 14.54090023}, {"date": "2018-05-21", "value": 14.71430016}, {"date": "2018-05-22", "value": 14.82750034}, {"date": "2018-05-23", "value": 14.63459969}, {"date": "2018-05-24", "value": 14.56529999}, {"date": "2018-05-25", "value": 14.34549999}, {"date": "2018-05-28", "value": 14.3817997}, {"date": "2018-05-29", "value": 14.26900005}, {"date": "2018-05-30", "value": 14.39400005}, {"date": "2018-05-31", "value": 14.37839985}, {"date": "2018-06-01", "value": 14.44779968}, {"date": "2018-06-04", "value": 14.62390041}, {"date": "2018-06-05", "value": 14.49209976}, {"date": "2018-06-06", "value": 14.56890011}, {"date": "2018-06-07", "value": 14.82330036}, {"date": "2018-06-08", "value": 14.9137001}, {"date": "2018-06-11", "value": 15.28310013}, {"date": "2018-06-12", "value": 15.21800041}, {"date": "2018-06-13", "value": 15.31439972}, {"date": "2018-06-14", "value": 15.36950016}, {"date": "2018-06-15", "value": 15.35739994}, {"date": "2018-06-18", "value": 15.37930012}, {"date": "2018-06-19", "value": 15.41149998}, {"date": "2018-06-20", "value": 15.7947998}, {"date": "2018-06-21", "value": 15.58129978}, {"date": "2018-06-22", "value": 15.57219982}, {"date": "2018-06-25", "value": 15.5156002}, {"date": "2018-06-26", "value": 15.56980038}, {"date": "2018-06-27", "value": 15.58810043}, {"date": "2018-06-28", "value": 15.68099976}, {"date": "2018-06-29", "value": 15.75440025}, {"date": "2018-07-02", "value": 15.84080029}, {"date": "2018-07-03", "value": 15.85379982}, {"date": "2018-07-04", "value": 15.75969982}, {"date": "2018-07-05", "value": 15.74180031}, {"date": "2018-07-06", "value": 15.72900009}, {"date": "2018-07-09", "value": 15.68700027}, {"date": "2018-07-10", "value": 15.50800037}, {"date": "2018-07-11", "value": 15.53199959}, {"date": "2018-07-12", "value": 15.55799961}, {"date": "2018-07-13", "value": 15.49400043}, {"date": "2018-07-16", "value": 15.2840004}, {"date": "2018-07-17", "value": 15.23700047}, {"date": "2018-07-18", "value": 15.32199955}, {"date": "2018-07-19", "value": 15.26599979}, {"date": "2018-07-20", "value": 15.40200043}, {"date": "2018-07-23", "value": 15.51299953}, {"date": "2018-07-24", "value": 15.56799984}, {"date": "2018-07-25", "value": 15.35400009}, {"date": "2018-07-26", "value": 15.26000023}, {"date": "2018-07-27", "value": 15.21399975}, {"date": "2018-07-30", "value": 15.17399979}, {"date": "2018-07-31", "value": 15.16499996}, {"date": "2018-08-01", "value": 15.15499973}, {"date": "2018-08-02", "value": 15.27000046}, {"date": "2018-08-03", "value": 15.37899971}, {"date": "2018-08-06", "value": 15.32299995}, {"date": "2018-08-07", "value": 15.27400017}, {"date": "2018-08-08", "value": 15.23200035}, {"date": "2018-08-09", "value": 15.33500004}, {"date": "2018-08-10", "value": 15.4090004}, {"date": "2018-08-13", "value": 15.64799976}, {"date": "2018-08-14", "value": 16.22699928}, {"date": "2018-08-15", "value": 15.90499973}, {"date": "2018-08-16", "value": 16.29000092}, {"date": "2018-08-17", "value": 16.29899979}, {"date": "2018-08-20", "value": 16.71500015}, {"date": "2018-08-21", "value": 16.37299919}, {"date": "2018-08-22", "value": 16.36599922}, {"date": "2018-08-23", "value": 16.375}, {"date": "2018-08-24", "value": 16.25600052}, {"date": "2018-08-27", "value": 16.29599953}, {"date": "2018-08-28", "value": 16.41799927}, {"date": "2018-08-29", "value": 16.36400032}, {"date": "2018-08-30", "value": 16.56399918}, {"date": "2018-08-31", "value": 16.85300064}, {"date": "2018-09-03", "value": 16.91300011}, {"date": "2018-09-04", "value": 16.98600006}, {"date": "2018-09-05", "value": 17.36300087}, {"date": "2018-09-06", "value": 17.74200058}, {"date": "2018-09-07", "value": 17.61300087}, {"date": "2018-09-10", "value": 17.35400009}, {"date": "2018-09-11", "value": 17.34700012}, {"date": "2018-09-12", "value": 17.25600052}, {"date": "2018-09-13", "value": 17.26600075}, {"date": "2018-09-14", "value": 17.05500031}, {"date": "2018-09-17", "value": 17.11899948}, {"date": "2018-09-18", "value": 17.26099968}, {"date": "2018-09-19", "value": 17.2140007}, {"date": "2018-09-20", "value": 16.90099907}, {"date": "2018-09-21", "value": 16.74399948}, {"date": "2018-09-24", "value": 16.68799973}, {"date": "2018-09-25", "value": 16.50099945}, {"date": "2018-09-26", "value": 16.65099907}, {"date": "2018-09-27", "value": 16.55400085}, {"date": "2018-09-28", "value": 16.29100037}, {"date": "2018-10-01", "value": 16.25499916}, {"date": "2018-10-02", "value": 16.13299942}, {"date": "2018-10-03", "value": 16.36700058}, {"date": "2018-10-04", "value": 16.40999985}, {"date": "2018-10-05", "value": 16.625}, {"date": "2018-10-08", "value": 16.75900078}, {"date": "2018-10-09", "value": 16.8560009}, {"date": "2018-10-10", "value": 16.91799927}, {"date": "2018-10-11", "value": 16.58200073}, {"date": "2018-10-12", "value": 16.70899963}, {"date": "2018-10-15", "value": 16.54700089}, {"date": "2018-10-16", "value": 16.5}, {"date": "2018-10-17", "value": 16.31999969}, {"date": "2018-10-18", "value": 16.23900032}, {"date": "2018-10-19", "value": 16.14100075}, {"date": "2018-10-22", "value": 16.26199913}, {"date": "2018-10-23", "value": 16.2329998}, {"date": "2018-10-24", "value": 16.26499939}, {"date": "2018-10-25", "value": 15.9289999}, {"date": "2018-10-26", "value": 16.32299995}, {"date": "2018-10-29", "value": 16.46899986}, {"date": "2018-10-30", "value": 16.27700043}, {"date": "2018-10-31", "value": 16.43700027}, {"date": "2018-11-01", "value": 16.48200035}, {"date": "2018-11-02", "value": 16.34300041}, {"date": "2018-11-05", "value": 16.13100052}, {"date": "2018-11-06", "value": 16.11300087}, {"date": "2018-11-07", "value": 16.00600052}, {"date": "2018-11-08", "value": 15.79599953}, {"date": "2018-11-09", "value": 15.75800037}, {"date": "2018-11-12", "value": 15.9659996}, {"date": "2018-11-13", "value": 15.97500038}, {"date": "2018-11-14", "value": 16.02000046}, {"date": "2018-11-15", "value": 16.00900078}, {"date": "2018-11-16", "value": 15.92800045}, {"date": "2018-11-19", "value": 15.88000011}, {"date": "2018-11-20", "value": 15.76799965}, {"date": "2018-11-21", "value": 15.8210001}, {"date": "2018-11-22", "value": 15.67599964}, {"date": "2018-11-23", "value": 15.55799961}, {"date": "2018-11-26", "value": 15.49100018}, {"date": "2018-11-27", "value": 15.46800041}, {"date": "2018-11-28", "value": 15.43099976}, {"date": "2018-11-29", "value": 15.53299999}, {"date": "2018-11-30", "value": 15.33899975}, {"date": "2018-12-03", "value": 15.39999962}, {"date": "2018-12-04", "value": 15.23600006}, {"date": "2018-12-05", "value": 15.27900028}, {"date": "2018-12-06", "value": 15.37899971}, {"date": "2018-12-07", "value": 15.69499969}, {"date": "2018-12-10", "value": 15.86200047}, {"date": "2018-12-11", "value": 16.03800011}, {"date": "2018-12-12", "value": 16.04800034}, {"date": "2018-12-13", "value": 15.9659996}, {"date": "2018-12-14", "value": 15.93500042}, {"date": "2018-12-17", "value": 15.9989996}, {"date": "2018-12-18", "value": 16.06999969}, {"date": "2018-12-19", "value": 16.04999924}, {"date": "2018-12-20", "value": 16.05999947}, {"date": "2018-12-21", "value": 16.0909996}, {"date": "2018-12-24", "value": 16.25499916}, {"date": "2018-12-25", "value": 16.35000038}, {"date": "2018-12-26", "value": 16.35000038}, {"date": "2018-12-27", "value": 16.35000038}, {"date": "2018-12-28", "value": 16.32999992}, {"date": "2018-12-31", "value": 16.24200058}, {"date": "2019-01-01", "value": 16.23999977}, {"date": "2019-01-02", "value": 16.23999977}, {"date": "2019-01-03", "value": 16.38699913}, {"date": "2019-01-04", "value": 16.25900078}, {"date": "2019-01-07", "value": 15.86100006}, {"date": "2019-01-08", "value": 15.68099976}, {"date": "2019-01-09", "value": 15.79899979}, {"date": "2019-01-10", "value": 15.78299999}, {"date": "2019-01-11", "value": 15.79100037}, {"date": "2019-01-14", "value": 15.70300007}, {"date": "2019-01-15", "value": 15.70499992}, {"date": "2019-01-16", "value": 15.56099987}, {"date": "2019-01-17", "value": 15.39799976}, {"date": "2019-01-18", "value": 15.40299988}, {"date": "2019-01-21", "value": 15.52299976}, {"date": "2019-01-22", "value": 15.52200031}, {"date": "2019-01-23", "value": 15.56999969}, {"date": "2019-01-24", "value": 15.5}, {"date": "2019-01-25", "value": 15.45300007}, {"date": "2019-01-28", "value": 15.29699993}, {"date": "2019-01-29", "value": 15.3380003}, {"date": "2019-01-30", "value": 15.34000015}, {"date": "2019-01-31", "value": 15.30900002}, {"date": "2019-02-01", "value": 15.03600025}, {"date": "2019-02-04", "value": 15.01200008}, {"date": "2019-02-05", "value": 15.09799957}, {"date": "2019-02-06", "value": 15.02600002}, {"date": "2019-02-07", "value": 15.11900043}, {"date": "2019-02-08", "value": 15.21700001}, {"date": "2019-02-11", "value": 15.23999977}, {"date": "2019-02-12", "value": 15.3210001}, {"date": "2019-02-13", "value": 15.33100033}, {"date": "2019-02-14", "value": 15.48200035}, {"date": "2019-02-15", "value": 15.69400024}, {"date": "2019-02-18", "value": 15.68400002}, {"date": "2019-02-19", "value": 15.71899986}, {"date": "2019-02-20", "value": 15.7670002}, {"date": "2019-02-21", "value": 15.82999992}, {"date": "2019-02-22", "value": 15.53800011}, {"date": "2019-02-25", "value": 15.65499973}, {"date": "2019-02-26", "value": 15.52900028}, {"date": "2019-02-27", "value": 15.52900028}, {"date": "2019-02-28", "value": 15.55799961}, {"date": "2019-03-01", "value": 15.71399975}, {"date": "2019-03-04", "value": 15.83899975}, {"date": "2019-03-05", "value": 15.92000008}, {"date": "2019-03-06", "value": 15.78199959}, {"date": "2019-03-07", "value": 15.83399963}, {"date": "2019-03-08", "value": 15.97399998}, {"date": "2019-03-11", "value": 16.06299973}, {"date": "2019-03-12", "value": 15.94900036}, {"date": "2019-03-13", "value": 15.88899994}, {"date": "2019-03-14", "value": 15.94900036}, {"date": "2019-03-15", "value": 16.13800049}, {"date": "2019-03-18", "value": 16.12299919}, {"date": "2019-03-19", "value": 16.12800026}, {"date": "2019-03-20", "value": 16.09199905}, {"date": "2019-03-21", "value": 16.17499924}, {"date": "2019-03-22", "value": 15.98999977}, {"date": "2019-03-25", "value": 16.02499962}, {"date": "2019-03-26", "value": 16.13299942}, {"date": "2019-03-27", "value": 16.01199913}, {"date": "2019-03-28", "value": 16.28000069}, {"date": "2019-03-29", "value": 16.31399918}, {"date": "2019-04-01", "value": 16.09600067}, {"date": "2019-04-02", "value": 15.7670002}, {"date": "2019-04-03", "value": 15.64700031}, {"date": "2019-04-04", "value": 15.69499969}, {"date": "2019-04-05", "value": 15.67099953}, {"date": "2019-04-08", "value": 15.59000015}, {"date": "2019-04-09", "value": 15.64000034}, {"date": "2019-04-10", "value": 15.59300041}, {"date": "2019-04-11", "value": 15.52400017}, {"date": "2019-04-12", "value": 15.53100014}, {"date": "2019-04-15", "value": 15.57199955}, {"date": "2019-04-16", "value": 15.54399967}, {"date": "2019-04-17", "value": 15.68599987}, {"date": "2019-04-18", "value": 15.5340004}, {"date": "2019-04-19", "value": 15.62699986}, {"date": "2019-04-22", "value": 15.62699986}, {"date": "2019-04-23", "value": 15.62699986}, {"date": "2019-04-24", "value": 15.72500038}, {"date": "2019-04-25", "value": 15.84700012}, {"date": "2019-04-26", "value": 15.92599964}, {"date": "2019-04-29", "value": 15.81200027}, {"date": "2019-04-30", "value": 15.76200008}, {"date": "2019-05-01", "value": 15.82800007}, {"date": "2019-05-02", "value": 15.82800007}, {"date": "2019-05-03", "value": 15.94999981}, {"date": "2019-05-06", "value": 15.97599983}, {"date": "2019-05-07", "value": 15.97900009}, {"date": "2019-05-08", "value": 15.9460001}, {"date": "2019-05-09", "value": 15.90100002}, {"date": "2019-05-10", "value": 15.84899998}, {"date": "2019-05-13", "value": 15.71800041}, {"date": "2019-05-14", "value": 15.81700039}, {"date": "2019-05-15", "value": 15.77700043}, {"date": "2019-05-16", "value": 15.72900009}, {"date": "2019-05-17", "value": 15.61800003}, {"date": "2019-05-20", "value": 15.81499958}, {"date": "2019-05-21", "value": 15.82999992}, {"date": "2019-05-22", "value": 15.85200024}, {"date": "2019-05-23", "value": 15.81599998}, {"date": "2019-05-24", "value": 15.875}, {"date": "2019-05-27", "value": 15.92099953}, {"date": "2019-05-28", "value": 15.95800018}, {"date": "2019-05-29", "value": 16.125}, {"date": "2019-05-30", "value": 16.26799965}, {"date": "2019-05-31", "value": 16.07699966}, {"date": "2019-06-03", "value": 16.25300026}, {"date": "2019-06-04", "value": 16.0359993}, {"date": "2019-06-05", "value": 16.21899986}, {"date": "2019-06-06", "value": 16.36100006}, {"date": "2019-06-07", "value": 16.52499962}, {"date": "2019-06-10", "value": 16.77400017}, {"date": "2019-06-11", "value": 16.62400055}, {"date": "2019-06-12", "value": 16.50099945}, {"date": "2019-06-13", "value": 16.49399948}, {"date": "2019-06-14", "value": 16.51600075}, {"date": "2019-06-17", "value": 16.43799973}, {"date": "2019-06-18", "value": 16.39100075}, {"date": "2019-06-19", "value": 16.17300034}, {"date": "2019-06-20", "value": 16.06800079}, {"date": "2019-06-21", "value": 15.86600018}, {"date": "2019-06-24", "value": 15.97200012}, {"date": "2019-06-25", "value": 16.09000015}, {"date": "2019-06-26", "value": 16.02700043}, {"date": "2019-06-27", "value": 16.04199982}, {"date": "2019-06-28", "value": 15.85400009}, {"date": "2019-07-01", "value": 15.92199993}, {"date": "2019-07-02", "value": 15.8039999}, {"date": "2019-07-03", "value": 15.75199986}, {"date": "2019-07-04", "value": 15.68799973}, {"date": "2019-07-05", "value": 15.53899956}, {"date": "2019-07-08", "value": 15.64599991}, {"date": "2019-07-09", "value": 15.65600014}, {"date": "2019-07-10", "value": 15.69099998}, {"date": "2019-07-11", "value": 15.68099976}, {"date": "2019-07-12", "value": 15.43599987}, {"date": "2019-07-15", "value": 15.48600006}, {"date": "2019-07-16", "value": 15.42399979}, {"date": "2019-07-17", "value": 15.3380003}, {"date": "2019-07-18", "value": 15.42399979}, {"date": "2019-07-19", "value": 15.48099995}, {"date": "2019-07-22", "value": 15.42700005}, {"date": "2019-07-23", "value": 15.38500023}, {"date": "2019-07-24", "value": 15.29800034}, {"date": "2019-07-25", "value": 15.26900005}, {"date": "2019-07-26", "value": 15.28499985}, {"date": "2019-07-29", "value": 15.54100037}, {"date": "2019-07-30", "value": 15.57999992}, {"date": "2019-07-31", "value": 15.63599968}, {"date": "2019-08-01", "value": 15.60700035}, {"date": "2019-08-02", "value": 15.74499989}, {"date": "2019-08-05", "value": 16.06699944}, {"date": "2019-08-06", "value": 16.4470005}, {"date": "2019-08-07", "value": 16.40600014}, {"date": "2019-08-08", "value": 16.3920002}, {"date": "2019-08-09", "value": 16.74300003}, {"date": "2019-08-12", "value": 16.84399986}, {"date": "2019-08-13", "value": 17.05599976}, {"date": "2019-08-14", "value": 16.92700005}, {"date": "2019-08-15", "value": 16.82099915}, {"date": "2019-08-16", "value": 16.88599968}, {"date": "2019-08-19", "value": 16.60499954}, {"date": "2019-08-20", "value": 16.82299995}, {"date": "2019-08-21", "value": 16.79500008}, {"date": "2019-08-22", "value": 16.64900017}, {"date": "2019-08-23", "value": 16.59399986}, {"date": "2019-08-26", "value": 16.5510006}, {"date": "2019-08-27", "value": 16.78100014}, {"date": "2019-08-28", "value": 16.71800041}, {"date": "2019-08-29", "value": 16.79599953}, {"date": "2019-08-30", "value": 16.75}, {"date": "2019-09-02", "value": 16.57799911}, {"date": "2019-09-03", "value": 16.47200012}, {"date": "2019-09-04", "value": 16.34700012}, {"date": "2019-09-05", "value": 16.17399979}, {"date": "2019-09-06", "value": 16.13699913}, {"date": "2019-09-09", "value": 16.05400085}, {"date": "2019-09-10", "value": 15.98499966}, {"date": "2019-09-11", "value": 15.97799969}, {"date": "2019-09-12", "value": 15.95300007}, {"date": "2019-09-13", "value": 15.90200043}, {"date": "2019-09-16", "value": 15.88399982}, {"date": "2019-09-17", "value": 15.97299957}, {"date": "2019-09-18", "value": 16.06500053}, {"date": "2019-09-19", "value": 15.94999981}, {"date": "2019-09-20", "value": 16.03899956}, {"date": "2019-09-23", "value": 16.12100029}, {"date": "2019-09-24", "value": 16.14800072}, {"date": "2019-09-25", "value": 16.12299919}, {"date": "2019-09-26", "value": 16.27599907}, {"date": "2019-09-27", "value": 16.13699913}, {"date": "2019-09-30", "value": 16.23900032}, {"date": "2019-10-01", "value": 16.38699913}, {"date": "2019-10-02", "value": 16.4659996}, {"date": "2019-10-03", "value": 16.4640007}, {"date": "2019-10-04", "value": 16.38400078}, {"date": "2019-10-07", "value": 16.4090004}, {"date": "2019-10-08", "value": 16.3939991}, {"date": "2019-10-09", "value": 16.5189991}, {"date": "2019-10-10", "value": 16.43600082}, {"date": "2019-10-11", "value": 16.48200035}, {"date": "2019-10-14", "value": 16.21240044}, {"date": "2019-10-15", "value": 16.08950043}, {"date": "2019-10-16", "value": 16.12660027}, {"date": "2019-10-17", "value": 16.27540016}, {"date": "2019-10-18", "value": 16.26040077}, {"date": "2019-10-21", "value": 16.20820045}, {"date": "2019-10-22", "value": 16.27090073}, {"date": "2019-10-23", "value": 16.1114006}, {"date": "2019-10-24", "value": 16.08819962}, {"date": "2019-10-25", "value": 16.03249931}, {"date": "2019-10-28", "value": 16.05209923}, {"date": "2019-10-29", "value": 15.91600037}, {"date": "2019-10-30", "value": 16.00079918}, {"date": "2019-10-31", "value": 16.00300026}, {"date": "2019-11-01", "value": 16.00499916}, {"date": "2019-11-04", "value": 16.63269997}, {"date": "2019-11-05", "value": 16.28930092}, {"date": "2019-11-06", "value": 16.12949944}, {"date": "2019-11-07", "value": 16.12439919}, {"date": "2019-11-12", "value": 16.20960045}, {"date": "2019-11-13", "value": 16.11590004}, {"date": "2019-11-15", "value": 16.07379913}, {"date": "2019-11-18", "value": 16.0632}, {"date": "2019-11-19", "value": 16.11030006}, {"date": "2019-11-20", "value": 16.10899925}, {"date": "2019-11-21", "value": 16.15309906}, {"date": "2019-11-22", "value": 16.0685997}, {"date": "2019-11-25", "value": 16.03800011}, {"date": "2019-11-26", "value": 15.98359966}, {"date": "2019-11-27", "value": 16.06069946}, {"date": "2019-11-28", "value": 15.97480011}, {"date": "2019-11-29", "value": 15.99520016}, {"date": "2019-12-02", "value": 15.87199974}, {"date": "2019-12-03", "value": 15.94209957}, {"date": "2019-12-04", "value": 15.96549988}, {"date": "2019-12-05", "value": 15.90120029}, {"date": "2019-12-06", "value": 16.06240082}, {"date": "2019-12-09", "value": 16.02059937}, {"date": "2019-12-10", "value": 15.96020031}, {"date": "2019-12-11", "value": 16.13500023}, {"date": "2019-12-12", "value": 16.16040039}, {"date": "2019-12-13", "value": 16.09020042}, {"date": "2019-12-16", "value": 15.84200001}, {"date": "2019-12-17", "value": 15.91390038}, {"date": "2019-12-18", "value": 15.82209969}, {"date": "2019-12-19", "value": 15.75020027}, {"date": "2019-12-20", "value": 15.70160007}, {"date": "2019-12-23", "value": 15.56709957}, {"date": "2019-12-24", "value": 15.52320004}, {"date": "2019-12-25", "value": 15.47640038}, {"date": "2019-12-26", "value": 15.47640038}, {"date": "2019-12-27", "value": 15.47640038}, {"date": "2019-12-30", "value": 15.40229988}, {"date": "2019-12-31", "value": 15.52009964}, {"date": "2020-01-01", "value": 15.53450012}, {"date": "2020-01-02", "value": 15.53450012}, {"date": "2020-01-03", "value": 15.45470047}, {"date": "2020-01-06", "value": 15.72879982}, {"date": "2020-01-07", "value": 15.74170017}, {"date": "2020-01-08", "value": 15.71800041}, {"date": "2020-01-09", "value": 15.58920002}, {"date": "2020-01-10", "value": 15.54899979}, {"date": "2020-01-13", "value": 15.57019997}, {"date": "2020-01-14", "value": 15.75710011}, {"date": "2020-01-15", "value": 15.83880043}, {"date": "2020-01-16", "value": 15.8057003}, {"date": "2020-01-17", "value": 15.79590034}, {"date": "2020-01-20", "value": 15.7652998}, {"date": "2020-01-21", "value": 15.89019966}, {"date": "2020-01-22", "value": 15.84010029}, {"date": "2020-01-23", "value": 15.77280045}, {"date": "2020-01-24", "value": 15.72089958}, {"date": "2020-01-27", "value": 15.6072998}, {"date": "2020-01-28", "value": 15.79049969}, {"date": "2020-01-29", "value": 15.93840027}, {"date": "2020-01-30", "value": 15.84609985}, {"date": "2020-01-31", "value": 15.97850037}, {"date": "2020-02-03", "value": 16.20249939}, {"date": "2020-02-04", "value": 16.24239922}, {"date": "2020-02-05", "value": 16.1303997}, {"date": "2020-02-06", "value": 15.99839973}, {"date": "2020-02-07", "value": 16.03790092}, {"date": "2020-02-10", "value": 16.19540024}, {"date": "2020-02-11", "value": 16.21969986}, {"date": "2020-02-12", "value": 16.0128994}, {"date": "2020-02-13", "value": 15.90999985}, {"date": "2020-02-14", "value": 15.93410015}, {"date": "2020-02-17", "value": 15.87300014}, {"date": "2020-02-18", "value": 15.91790009}, {"date": "2020-02-19", "value": 16.06089973}, {"date": "2020-02-20", "value": 15.89770031}, {"date": "2020-02-21", "value": 16.06699944}, {"date": "2020-02-24", "value": 16.10330009}, {"date": "2020-02-25", "value": 16.15929985}, {"date": "2020-02-26", "value": 16.28190041}, {"date": "2020-02-27", "value": 16.36949921}, {"date": "2020-02-28", "value": 16.57220078}, {"date": "2020-03-02", "value": 16.90819931}, {"date": "2020-03-03", "value": 17.15309906}, {"date": "2020-03-04", "value": 17.05699921}, {"date": "2020-03-05", "value": 16.77820015}, {"date": "2020-03-06", "value": 17.03420067}, {"date": "2020-03-09", "value": 17.63389969}, {"date": "2020-03-10", "value": 18.06110001}, {"date": "2020-03-11", "value": 17.80019951}, {"date": "2020-03-12", "value": 17.96949959}, {"date": "2020-03-13", "value": 18.21089935}, {"date": "2020-03-16", "value": 17.70700073}, {"date": "2020-03-17", "value": 18.37859917}, {"date": "2020-03-18", "value": 18.17289925}, {"date": "2020-03-19", "value": 18.47299957}, {"date": "2020-03-20", "value": 18.42300034}, {"date": "2020-03-23", "value": 18.28339958}, {"date": "2020-03-24", "value": 18.72940063}, {"date": "2020-03-25", "value": 18.88100052}, {"date": "2020-03-26", "value": 18.57990074}, {"date": "2020-03-27", "value": 18.97669983}, {"date": "2020-03-30", "value": 19.08139992}, {"date": "2020-03-31", "value": 19.51000023}, {"date": "2020-04-01", "value": 19.29719925}, {"date": "2020-04-02", "value": 19.44519997}, {"date": "2020-04-03", "value": 19.83399963}, {"date": "2020-04-06", "value": 20.08939934}, {"date": "2020-04-07", "value": 20.17420006}, {"date": "2020-04-08", "value": 19.6840992}, {"date": "2020-04-09", "value": 19.58530045}, {"date": "2020-04-10", "value": 19.34620094}, {"date": "2020-04-13", "value": 19.34620094}, {"date": "2020-04-14", "value": 19.34620094}, {"date": "2020-04-15", "value": 19.7656002}, {"date": "2020-04-16", "value": 20.13279915}, {"date": "2020-04-17", "value": 20.00559998}, {"date": "2020-04-20", "value": 20.11030006}, {"date": "2020-04-21", "value": 20.22610092}, {"date": "2020-04-22", "value": 20.3647995}, {"date": "2020-04-23", "value": 20.12579918}, {"date": "2020-04-24", "value": 20.31870079}, {"date": "2020-04-27", "value": 20.09000015}, {"date": "2020-04-28", "value": 20.19510078}, {"date": "2020-04-29", "value": 19.97699928}, {"date": "2020-04-30", "value": 19.86389923}, {"date": "2020-05-01", "value": 19.44510078}, {"date": "2020-05-04", "value": 19.44510078}, {"date": "2020-05-05", "value": 20.20490074}, {"date": "2020-05-06", "value": 19.69370079}, {"date": "2020-05-07", "value": 19.78969955}, {"date": "2020-05-08", "value": 19.87050056}, {"date": "2020-05-11", "value": 19.79050064}, {"date": "2020-05-12", "value": 19.69790077}, {"date": "2020-05-13", "value": 19.57110023}, {"date": "2020-05-14", "value": 19.73110008}, {"date": "2020-05-15", "value": 19.91609955}, {"date": "2020-05-18", "value": 19.79520035}, {"date": "2020-05-19", "value": 19.7310009}, {"date": "2020-05-20", "value": 19.74500084}, {"date": "2020-05-21", "value": 19.52429962}, {"date": "2020-05-22", "value": 19.44549942}, {"date": "2020-05-25", "value": 19.00989914}, {"date": "2020-05-26", "value": 18.95030022}, {"date": "2020-05-27", "value": 18.84000015}, {"date": "2020-05-28", "value": 18.91020012}, {"date": "2020-05-29", "value": 18.96240044}, {"date": "2020-06-01", "value": 19.27630043}, {"date": "2020-06-02", "value": 19.17900085}, {"date": "2020-06-03", "value": 19.00650024}, {"date": "2020-06-04", "value": 18.8810997}, {"date": "2020-06-05", "value": 18.7840004}, {"date": "2020-06-08", "value": 18.86050034}, {"date": "2020-06-09", "value": 18.74040031}, {"date": "2020-06-10", "value": 18.67779922}, {"date": "2020-06-11", "value": 18.59339905}, {"date": "2020-06-12", "value": 18.79459953}, {"date": "2020-06-15", "value": 19.06940079}, {"date": "2020-06-16", "value": 19.1135006}, {"date": "2020-06-17", "value": 19.08919907}, {"date": "2020-06-18", "value": 19.07519913}, {"date": "2020-06-19", "value": 19.20879936}, {"date": "2020-06-22", "value": 19.24530029}, {"date": "2020-06-23", "value": 19.24720001}, {"date": "2020-06-24", "value": 19.27079964}, {"date": "2020-06-25", "value": 19.35680008}, {"date": "2020-06-26", "value": 19.34070015}, {"date": "2020-06-29", "value": 19.1140995}, {"date": "2020-06-30", "value": 19.17560005}, {"date": "2020-07-01", "value": 19.21139908}, {"date": "2020-07-02", "value": 19.09630013}, {"date": "2020-07-03", "value": 18.8491993}, {"date": "2020-07-06", "value": 18.89629936}, {"date": "2020-07-07", "value": 19.03650093}, {"date": "2020-07-08", "value": 19.09519958}, {"date": "2020-07-09", "value": 18.97809982}, {"date": "2020-07-10", "value": 18.86630058}, {"date": "2020-07-13", "value": 18.88240051}, {"date": "2020-07-14", "value": 18.73740005}, {"date": "2020-07-15", "value": 18.87310028}, {"date": "2020-07-16", "value": 18.70019913}, {"date": "2020-07-17", "value": 18.7784996}, {"date": "2020-07-20", "value": 18.80419922}, {"date": "2020-07-21", "value": 18.88710022}, {"date": "2020-07-22", "value": 18.61190033}, {"date": "2020-07-23", "value": 18.81550026}, {"date": "2020-07-24", "value": 18.95120049}, {"date": "2020-07-27", "value": 19.19980049}, {"date": "2020-07-28", "value": 19.04229927}, {"date": "2020-07-29", "value": 19.15189934}, {"date": "2020-07-30", "value": 19.11669922}, {"date": "2020-07-31", "value": 19.51670074}, {"date": "2020-08-03", "value": 19.81949997}, {"date": "2020-08-04", "value": 20.00149918}, {"date": "2020-08-05", "value": 20.29249954}, {"date": "2020-08-06", "value": 20.19070053}, {"date": "2020-08-07", "value": 20.63240051}, {"date": "2020-08-10", "value": 20.50709915}, {"date": "2020-08-11", "value": 20.62520027}, {"date": "2020-08-12", "value": 20.50169945}, {"date": "2020-08-13", "value": 20.24200058}, {"date": "2020-08-14", "value": 20.40460014}, {"date": "2020-08-17", "value": 20.39800072}, {"date": "2020-08-18", "value": 20.42860031}, {"date": "2020-08-19", "value": 20.48349953}, {"date": "2020-08-20", "value": 20.32489967}, {"date": "2020-08-21", "value": 20.14769936}, {"date": "2020-08-24", "value": 20.12849998}, {"date": "2020-08-25", "value": 19.83600044}, {"date": "2020-08-26", "value": 19.6420002}, {"date": "2020-08-27", "value": 19.58519936}, {"date": "2020-08-28", "value": 19.76709938}, {"date": "2020-08-31", "value": 19.67779922}, {"date": "2020-09-01", "value": 19.71759987}, {"date": "2020-09-02", "value": 19.71949959}, {"date": "2020-09-03", "value": 19.68779945}, {"date": "2020-09-04", "value": 19.61420059}, {"date": "2020-09-07", "value": 19.39850044}, {"date": "2020-09-08", "value": 19.55800056}, {"date": "2020-09-09", "value": 19.70470047}, {"date": "2020-09-10", "value": 19.50690079}, {"date": "2020-09-11", "value": 19.58679962}, {"date": "2020-09-14", "value": 19.61370087}, {"date": "2020-09-15", "value": 19.57780075}, {"date": "2020-09-16", "value": 19.3383007}, {"date": "2020-09-17", "value": 19.09550095}, {"date": "2020-09-18", "value": 19.07889938}, {"date": "2020-09-21", "value": 18.84770012}, {"date": "2020-09-22", "value": 19.4151001}, {"date": "2020-09-23", "value": 19.30590057}, {"date": "2020-09-24", "value": 19.58600044}, {"date": "2020-09-25", "value": 19.52519989}, {"date": "2020-09-28", "value": 19.72900009}, {"date": "2020-09-29", "value": 19.67650032}, {"date": "2020-09-30", "value": 19.70050049}, {"date": "2020-10-01", "value": 19.49480057}, {"date": "2020-10-02", "value": 19.29500008}, {"date": "2020-10-05", "value": 19.24110031}, {"date": "2020-10-06", "value": 19.0890007}, {"date": "2020-10-07", "value": 19.30139923}, {"date": "2020-10-08", "value": 19.38400078}, {"date": "2020-10-09", "value": 19.28319931}, {"date": "2020-10-12", "value": 19.22699928}, {"date": "2020-10-13", "value": 19.28800011}, {"date": "2020-10-14", "value": 19.19260025}, {"date": "2020-10-15", "value": 19.1840992}, {"date": "2020-10-16", "value": 19.34819984}, {"date": "2020-10-19", "value": 19.17639923}, {"date": "2020-10-20", "value": 19.12100029}, {"date": "2020-10-21", "value": 19.25939941}, {"date": "2020-10-22", "value": 19.2159996}, {"date": "2020-10-23", "value": 19.04369926}, {"date": "2020-10-26", "value": 18.99559975}, {"date": "2020-10-27", "value": 19.01519966}, {"date": "2020-10-28", "value": 18.81259918}, {"date": "2020-10-29", "value": 18.98800087}, {"date": "2020-10-30", "value": 19.02930069}, {"date": "2020-11-02", "value": 18.73180008}, {"date": "2020-11-03", "value": 18.71050072}, {"date": "2020-11-04", "value": 18.53759956}, {"date": "2020-11-05", "value": 18.62100029}, {"date": "2020-11-06", "value": 18.48530006}, {"date": "2020-11-09", "value": 18.42029953}, {"date": "2020-11-10", "value": 18.10449982}, {"date": "2020-11-11", "value": 18.02910042}, {"date": "2020-11-12", "value": 18.17440033}, {"date": "2020-11-13", "value": 18.26799965}, {"date": "2020-11-16", "value": 18.26930046}, {"date": "2020-11-17", "value": 17.96629906}, {"date": "2020-11-18", "value": 18.02770042}, {"date": "2020-11-19", "value": 18.03350067}, {"date": "2020-11-20", "value": 18.11709976}, {"date": "2020-11-23", "value": 17.99360085}, {"date": "2020-11-24", "value": 17.98670006}, {"date": "2020-11-25", "value": 18.01350021}, {"date": "2020-11-26", "value": 17.89389992}, {"date": "2020-11-27", "value": 17.86630058}, {"date": "2020-11-30", "value": 17.9538002}, {"date": "2020-12-01", "value": 18.08090019}, {"date": "2020-12-02", "value": 18.10070038}, {"date": "2020-12-03", "value": 18.32819939}, {"date": "2020-12-04", "value": 18.36709976}, {"date": "2020-12-07", "value": 18.2432003}, {"date": "2020-12-08", "value": 18.23880005}, {"date": "2020-12-09", "value": 18.03429985}, {"date": "2020-12-10", "value": 17.82110023}, {"date": "2020-12-11", "value": 17.92429924}, {"date": "2020-12-14", "value": 18.11510086}, {"date": "2020-12-15", "value": 17.97820091}, {"date": "2020-12-16", "value": 17.96829987}, {"date": "2020-12-17", "value": 17.92900085}, {"date": "2020-12-18", "value": 17.73570061}, {"date": "2020-12-21", "value": 17.63310051}, {"date": "2020-12-22", "value": 17.84620094}, {"date": "2020-12-23", "value": 17.6548996}, {"date": "2020-12-24", "value": 17.52039909}, {"date": "2020-12-25", "value": 17.62739944}, {"date": "2020-12-28", "value": 17.62739944}, {"date": "2020-12-29", "value": 17.54999924}, {"date": "2020-12-30", "value": 17.7276001}, {"date": "2020-12-31", "value": 17.70730019}, {"date": "2021-01-01", "value": 17.78350067}, {"date": "2021-01-04", "value": 17.78350067}, {"date": "2021-01-05", "value": 17.67169952}, {"date": "2021-01-06", "value": 18.08429909}, {"date": "2021-01-07", "value": 18.26440048}, {"date": "2021-01-08", "value": 18.5060997}, {"date": "2021-01-11", "value": 18.42830086}, {"date": "2021-01-12", "value": 18.56739998}, {"date": "2021-01-13", "value": 18.50589943}, {"date": "2021-01-14", "value": 18.39749908}, {"date": "2021-01-15", "value": 18.15539932}, {"date": "2021-01-18", "value": 18.24290085}, {"date": "2021-01-19", "value": 18.27770042}, {"date": "2021-01-20", "value": 17.93110085}, {"date": "2021-01-21", "value": 17.83670044}, {"date": "2021-01-22", "value": 17.7390995}, {"date": "2021-01-25", "value": 18.12590027}, {"date": "2021-01-26", "value": 18.25749969}, {"date": "2021-01-27", "value": 18.24329948}, {"date": "2021-01-28", "value": 18.20999908}, {"date": "2021-01-29", "value": 18.21360016}, {"date": "2021-02-01", "value": 18.03339958}, {"date": "2021-02-02", "value": 17.93470001}, {"date": "2021-02-03", "value": 17.80900002}, {"date": "2021-02-04", "value": 17.70669937}, {"date": "2021-02-05", "value": 17.82290077}, {"date": "2021-02-08", "value": 17.67840004}, {"date": "2021-02-09", "value": 17.81500053}, {"date": "2021-02-10", "value": 17.6644001}, {"date": "2021-02-11", "value": 17.56699944}, {"date": "2021-02-12", "value": 17.51499939}, {"date": "2021-02-15", "value": 17.5060997}, {"date": "2021-02-16", "value": 17.28210068}, {"date": "2021-02-17", "value": 17.35330009}, {"date": "2021-02-18", "value": 17.59609985}, {"date": "2021-02-19", "value": 17.36669922}, {"date": "2021-02-22", "value": 17.57040024}, {"date": "2021-02-23", "value": 17.77799988}, {"date": "2021-02-24", "value": 17.59670067}, {"date": "2021-02-25", "value": 17.46570015}, {"date": "2021-02-26", "value": 17.83279991}, {"date": "2021-03-01", "value": 17.9307003}, {"date": "2021-03-02", "value": 17.95929909}, {"date": "2021-03-03", "value": 17.85589981}, {"date": "2021-03-04", "value": 17.75769997}, {"date": "2021-03-05", "value": 17.84269905}, {"date": "2021-03-08", "value": 18.01939964}, {"date": "2021-03-09", "value": 18.15320015}, {"date": "2021-03-10", "value": 18.05780029}, {"date": "2021-03-11", "value": 17.98180008}, {"date": "2021-03-12", "value": 17.64500046}, {"date": "2021-03-15", "value": 17.68390083}, {"date": "2021-03-16", "value": 17.50559998}, {"date": "2021-03-17", "value": 17.4708004}, {"date": "2021-03-18", "value": 17.53759956}, {"date": "2021-03-19", "value": 17.31209946}, {"date": "2021-03-22", "value": 17.24869919}, {"date": "2021-03-23", "value": 17.3076992}, {"date": "2021-03-24", "value": 17.41309929}, {"date": "2021-03-25", "value": 17.27199936}, {"date": "2021-03-26", "value": 17.39179993}, {"date": "2021-03-29", "value": 17.48719978}, {"date": "2021-03-30", "value": 17.41830063}, {"date": "2021-03-31", "value": 17.35099983}, {"date": "2021-04-01", "value": 17.17149925}, {"date": "2021-04-02", "value": 17.06760025}, {"date": "2021-04-05", "value": 17.06760025}, {"date": "2021-04-06", "value": 17.06760025}, {"date": "2021-04-07", "value": 16.94519997}, {"date": "2021-04-08", "value": 17.07360077}, {"date": "2021-04-09", "value": 17.01300049}, {"date": "2021-04-12", "value": 17.0576992}, {"date": "2021-04-13", "value": 17.16710091}, {"date": "2021-04-14", "value": 17.12080002}, {"date": "2021-04-15", "value": 17.09059906}, {"date": "2021-04-16", "value": 16.8817997}, {"date": "2021-04-19", "value": 16.8465004}, {"date": "2021-04-20", "value": 16.91180038}, {"date": "2021-04-21", "value": 17.00049973}, {"date": "2021-04-22", "value": 16.90950012}, {"date": "2021-04-23", "value": 16.97960091}, {"date": "2021-04-26", "value": 16.98189926}, {"date": "2021-04-27", "value": 16.99259949}, {"date": "2021-04-28", "value": 17.07439995}, {"date": "2021-04-29", "value": 17.1072998}, {"date": "2021-04-30", "value": 17.0041008}, {"date": "2021-05-03", "value": 17.18479919}, {"date": "2021-05-04", "value": 17.16290092}, {"date": "2021-05-05", "value": 17.1385994}, {"date": "2021-05-06", "value": 17.09160042}, {"date": "2021-05-07", "value": 16.95929909}, {"date": "2021-05-10", "value": 16.97229958}, {"date": "2021-05-11", "value": 16.85490036}, {"date": "2021-05-12", "value": 16.7609005}, {"date": "2021-05-13", "value": 16.74920082}, {"date": "2021-05-14", "value": 16.85549927}, {"date": "2021-05-17", "value": 16.87470055}, {"date": "2021-05-18", "value": 17.01199913}, {"date": "2021-05-19", "value": 16.87459946}, {"date": "2021-05-20", "value": 16.92130089}, {"date": "2021-05-21", "value": 16.9368}, {"date": "2021-05-24", "value": 16.81909943}, {"date": "2021-05-25", "value": 16.8791008}, {"date": "2021-05-26", "value": 16.72130013}, {"date": "2021-05-27", "value": 16.69280052}, {"date": "2021-05-28", "value": 16.50659943}, {"date": "2021-05-31", "value": 16.59370041}, {"date": "2021-06-01", "value": 16.54229927}, {"date": "2021-06-02", "value": 16.61689949}, {"date": "2021-06-03", "value": 16.51009941}, {"date": "2021-06-04", "value": 16.28450012}, {"date": "2021-06-07", "value": 16.32159996}, {"date": "2021-06-08", "value": 16.16090012}, {"date": "2021-06-09", "value": 16.27799988}, {"date": "2021-06-10", "value": 16.26749992}, {"date": "2021-06-11", "value": 16.3878994}, {"date": "2021-06-14", "value": 16.25160027}, {"date": "2021-06-15", "value": 16.46209908}, {"date": "2021-06-16", "value": 16.49629974}, {"date": "2021-06-17", "value": 16.44260025}, {"date": "2021-06-18", "value": 16.61910057}, {"date": "2021-06-21", "value": 16.58349991}, {"date": "2021-06-22", "value": 16.71920013}, {"date": "2021-06-23", "value": 16.79669952}, {"date": "2021-06-24", "value": 16.71310043}, {"date": "2021-06-25", "value": 16.74939919}, {"date": "2021-06-28", "value": 16.58069992}, {"date": "2021-06-29", "value": 16.81080055}, {"date": "2021-06-30", "value": 16.8553009}, {"date": "2021-07-01", "value": 16.79019928}, {"date": "2021-07-02", "value": 16.71549988}, {"date": "2021-07-05", "value": 16.86179924}, {"date": "2021-07-06", "value": 16.66830063}, {"date": "2021-07-07", "value": 16.64819908}, {"date": "2021-07-08", "value": 16.67000008}, {"date": "2021-07-09", "value": 16.78210068}, {"date": "2021-07-12", "value": 16.6942997}, {"date": "2021-07-13", "value": 16.91710091}, {"date": "2021-07-14", "value": 17.02429962}, {"date": "2021-07-15", "value": 17.13080025}, {"date": "2021-07-16", "value": 17.00040054}, {"date": "2021-07-19", "value": 16.71809959}, {"date": "2021-07-20", "value": 16.83709908}, {"date": "2021-07-21", "value": 16.90130043}, {"date": "2021-07-22", "value": 17.04439926}, {"date": "2021-07-23", "value": 16.93860054}, {"date": "2021-07-26", "value": 17.16539955}, {"date": "2021-07-27", "value": 17.27070045}, {"date": "2021-07-28", "value": 17.31990051}, {"date": "2021-07-29", "value": 17.23139954}, {"date": "2021-07-30", "value": 17.14959908}, {"date": "2021-08-02", "value": 17.10569954}, {"date": "2021-08-03", "value": 16.94099998}, {"date": "2021-08-04", "value": 16.84989929}, {"date": "2021-08-05", "value": 16.68449974}, {"date": "2021-08-06", "value": 16.7961998}, {"date": "2021-08-09", "value": 16.90449905}, {"date": "2021-08-10", "value": 16.9538002}, {"date": "2021-08-11", "value": 17.16290092}, {"date": "2021-08-12", "value": 17.07410049}, {"date": "2021-08-13", "value": 17.00799942}, {"date": "2021-08-16", "value": 17.19639969}, {"date": "2021-08-17", "value": 17.14760017}, {"date": "2021-08-18", "value": 17.20400047}, {"date": "2021-08-19", "value": 17.27120018}, {"date": "2021-08-20", "value": 17.52009964}, {"date": "2021-08-23", "value": 17.65299988}, {"date": "2021-08-24", "value": 17.62730026}, {"date": "2021-08-25", "value": 17.4734993}, {"date": "2021-08-26", "value": 17.30430031}, {"date": "2021-08-27", "value": 17.33379936}, {"date": "2021-08-30", "value": 17.31870079}, {"date": "2021-08-31", "value": 17.04879951}, {"date": "2021-09-01", "value": 16.98150063}, {"date": "2021-09-02", "value": 16.82360077}, {"date": "2021-09-03", "value": 16.75489998}, {"date": "2021-09-06", "value": 16.84160042}, {"date": "2021-09-07", "value": 16.68950081}, {"date": "2021-09-08", "value": 16.79840088}, {"date": "2021-09-09", "value": 16.68560028}, {"date": "2021-09-10", "value": 16.51210022}, {"date": "2021-09-13", "value": 16.44389915}, {"date": "2021-09-14", "value": 16.52420044}, {"date": "2021-09-15", "value": 16.55929947}, {"date": "2021-09-16", "value": 16.62599945}, {"date": "2021-09-17", "value": 16.80719948}, {"date": "2021-09-20", "value": 17.01440048}, {"date": "2021-09-21", "value": 17.09199905}, {"date": "2021-09-22", "value": 17.15500069}, {"date": "2021-09-23", "value": 17.09639931}, {"date": "2021-09-24", "value": 16.96069908}, {"date": "2021-09-27", "value": 17.33060074}, {"date": "2021-09-28", "value": 17.41360092}, {"date": "2021-09-29", "value": 17.43580055}, {"date": "2021-09-30", "value": 17.32449913}, {"date": "2021-10-01", "value": 17.36989975}, {"date": "2021-10-04", "value": 17.18519974}, {"date": "2021-10-05", "value": 17.15229988}, {"date": "2021-10-06", "value": 17.15999985}, {"date": "2021-10-07", "value": 17.24349976}, {"date": "2021-10-08", "value": 16.97550011}, {"date": "2021-10-11", "value": 17.0060997}, {"date": "2021-10-12", "value": 17.07329941}, {"date": "2021-10-13", "value": 17.02589989}, {"date": "2021-10-14", "value": 16.93980026}, {"date": "2021-10-15", "value": 16.88080025}, {"date": "2021-10-18", "value": 16.83440018}, {"date": "2021-10-19", "value": 16.875}, {"date": "2021-10-20", "value": 16.75959969}, {"date": "2021-10-21", "value": 16.64049911}, {"date": "2021-10-22", "value": 16.65270042}, {"date": "2021-10-25", "value": 16.80319977}, {"date": "2021-10-26", "value": 16.94449997}, {"date": "2021-10-27", "value": 16.8913002}, {"date": "2021-10-28", "value": 17.18510056}, {"date": "2021-10-29", "value": 17.2954998}, {"date": "2021-11-01", "value": 17.53809929}, {"date": "2021-11-02", "value": 17.5272007}, {"date": "2021-11-03", "value": 17.67499924}, {"date": "2021-11-04", "value": 17.64209938}, {"date": "2021-11-05", "value": 17.40229988}, {"date": "2021-11-08", "value": 17.38470078}, {"date": "2021-11-09", "value": 17.14780045}, {"date": "2021-11-10", "value": 17.16609955}, {"date": "2021-11-11", "value": 17.2784996}, {"date": "2021-11-12", "value": 17.28479958}, {"date": "2021-11-15", "value": 17.27070045}, {"date": "2021-11-16", "value": 17.16010094}, {"date": "2021-11-17", "value": 17.06819916}, {"date": "2021-11-18", "value": 17.32859993}, {"date": "2021-11-19", "value": 17.43600082}, {"date": "2021-11-22", "value": 17.54999924}, {"date": "2021-11-23", "value": 17.54759979}, {"date": "2021-11-24", "value": 17.56669998}, {"date": "2021-11-25", "value": 17.56189919}, {"date": "2021-11-26", "value": 17.54680061}, {"date": "2021-11-29", "value": 18.05290031}, {"date": "2021-11-30", "value": 17.99830055}, {"date": "2021-12-01", "value": 17.98999977}, {"date": "2021-12-02", "value": 17.65320015}, {"date": "2021-12-03", "value": 17.7439003}, {"date": "2021-12-06", "value": 17.77470016}, {"date": "2021-12-07", "value": 17.78890038}, {"date": "2021-12-08", "value": 17.71039963}, {"date": "2021-12-09", "value": 17.5529995}, {"date": "2021-12-10", "value": 17.75259972}, {"date": "2021-12-13", "value": 17.78149986}, {"date": "2021-12-14", "value": 17.66650009}, {"date": "2021-12-15", "value": 17.8803997}, {"date": "2021-12-16", "value": 18.02759933}, {"date": "2021-12-17", "value": 17.79520035}, {"date": "2021-12-20", "value": 17.72769928}, {"date": "2021-12-21", "value": 17.64450073}, {"date": "2021-12-22", "value": 17.64940071}, {"date": "2021-12-23", "value": 17.71879959}, {"date": "2021-12-24", "value": 17.57119942}, {"date": "2021-12-27", "value": 17.37479973}, {"date": "2021-12-28", "value": 17.34830093}, {"date": "2021-12-29", "value": 17.63199997}, {"date": "2021-12-30", "value": 17.6765995}, {"date": "2021-12-31", "value": 17.83209991}, {"date": "2022-01-03", "value": 17.82379913}, {"date": "2022-01-04", "value": 17.72330093}, {"date": "2022-01-05", "value": 17.83860016}, {"date": "2022-01-06", "value": 17.73060036}, {"date": "2022-01-07", "value": 17.57710075}, {"date": "2022-01-10", "value": 17.42749977}, {"date": "2022-01-11", "value": 17.45779991}, {"date": "2022-01-12", "value": 17.45149994}, {"date": "2022-01-13", "value": 17.36639977}, {"date": "2022-01-14", "value": 17.37100029}, {"date": "2022-01-17", "value": 17.31879997}, {"date": "2022-01-18", "value": 17.33639908}, {"date": "2022-01-19", "value": 17.34760094}, {"date": "2022-01-20", "value": 17.18779945}, {"date": "2022-01-21", "value": 16.99300003}, {"date": "2022-01-24", "value": 16.92200089}, {"date": "2022-01-25", "value": 17.01140022}, {"date": "2022-01-26", "value": 17.0298996}, {"date": "2022-01-27", "value": 16.84460068}, {"date": "2022-01-28", "value": 16.80410004}, {"date": "2022-01-31", "value": 17.14649963}, {"date": "2022-02-01", "value": 17.10919952}, {"date": "2022-02-02", "value": 16.93190002}, {"date": "2022-02-03", "value": 17.07830048}, {"date": "2022-02-04", "value": 17.04879951}, {"date": "2022-02-07", "value": 17.37800026}, {"date": "2022-02-08", "value": 17.47850037}, {"date": "2022-02-09", "value": 17.42029953}, {"date": "2022-02-10", "value": 17.26619911}, {"date": "2022-02-11", "value": 17.05240059}, {"date": "2022-02-14", "value": 17.01749992}, {"date": "2022-02-15", "value": 16.94560051}, {"date": "2022-02-16", "value": 16.91049957}, {"date": "2022-02-17", "value": 16.93020058}, {"date": "2022-02-18", "value": 16.79319954}, {"date": "2022-02-21", "value": 16.8932991}, {"date": "2022-02-22", "value": 16.95660019}, {"date": "2022-02-23", "value": 16.95350075}, {"date": "2022-02-24", "value": 16.8234005}, {"date": "2022-02-25", "value": 16.84059906}, {"date": "2022-02-28", "value": 16.84679985}, {"date": "2022-03-01", "value": 17.06430054}, {"date": "2022-03-02", "value": 16.98200035}, {"date": "2022-03-03", "value": 16.90730095}, {"date": "2022-03-04", "value": 16.70639992}, {"date": "2022-03-07", "value": 16.61610031}, {"date": "2022-03-08", "value": 16.44249916}, {"date": "2022-03-09", "value": 16.43350029}, {"date": "2022-03-10", "value": 16.41430092}, {"date": "2022-03-11", "value": 16.47960091}, {"date": "2022-03-14", "value": 16.2989006}, {"date": "2022-03-15", "value": 16.28120041}, {"date": "2022-03-16", "value": 16.40640068}, {"date": "2022-03-17", "value": 16.30629921}, {"date": "2022-03-18", "value": 16.26670074}, {"date": "2022-03-21", "value": 16.28450012}, {"date": "2022-03-22", "value": 16.25079918}, {"date": "2022-03-23", "value": 16.1189003}, {"date": "2022-03-24", "value": 16.01390076}, {"date": "2022-03-25", "value": 15.94970036}, {"date": "2022-03-28", "value": 15.82269955}, {"date": "2022-03-29", "value": 15.78439999}, {"date": "2022-03-30", "value": 15.93379974}, {"date": "2022-03-31", "value": 15.91769981}, {"date": "2022-04-01", "value": 15.86999989}, {"date": "2022-04-04", "value": 15.9282999}, {"date": "2022-04-05", "value": 15.89249992}, {"date": "2022-04-06", "value": 15.71730042}, {"date": "2022-04-07", "value": 15.75629997}, {"date": "2022-04-08", "value": 15.79969978}, {"date": "2022-04-11", "value": 15.80119991}, {"date": "2022-04-12", "value": 15.69559956}, {"date": "2022-04-13", "value": 15.60599995}, {"date": "2022-04-14", "value": 15.44460011}, {"date": "2022-04-15", "value": 15.74269962}, {"date": "2022-04-18", "value": 15.74269962}, {"date": "2022-04-19", "value": 15.74269962}, {"date": "2022-04-20", "value": 15.80700016}, {"date": "2022-04-21", "value": 16.05809975}, {"date": "2022-04-22", "value": 16.36849976}, {"date": "2022-04-25", "value": 16.5182991}, {"date": "2022-04-26", "value": 16.61980057}, {"date": "2022-04-27", "value": 16.48880005}, {"date": "2022-04-28", "value": 16.61709976}, {"date": "2022-04-29", "value": 16.4932003}, {"date": "2022-05-02", "value": 16.56529999}, {"date": "2022-05-03", "value": 16.45429993}, {"date": "2022-05-04", "value": 16.57250023}, {"date": "2022-05-05", "value": 16.43880081}, {"date": "2022-05-06", "value": 16.36560059}, {"date": "2022-05-09", "value": 16.72839928}, {"date": "2022-05-10", "value": 16.85180092}, {"date": "2022-05-11", "value": 16.78300095}, {"date": "2022-05-12", "value": 16.65850067}, {"date": "2022-05-13", "value": 16.68099976}, {"date": "2022-05-16", "value": 16.49099922}, {"date": "2022-05-17", "value": 16.73380089}, {"date": "2022-05-18", "value": 16.64760017}, {"date": "2022-05-19", "value": 16.51539993}, {"date": "2022-05-20", "value": 16.58510017}, {"date": "2022-05-23", "value": 16.53739929}, {"date": "2022-05-24", "value": 16.5515995}, {"date": "2022-05-25", "value": 16.54490089}, {"date": "2022-05-26", "value": 16.43510056}, {"date": "2022-05-27", "value": 16.65309906}, {"date": "2022-05-30", "value": 16.52680016}, {"date": "2022-05-31", "value": 16.43470001}, {"date": "2022-06-01", "value": 16.46360016}, {"date": "2022-06-02", "value": 16.41049957}, {"date": "2022-06-03", "value": 16.38949966}, {"date": "2022-06-06", "value": 16.39649963}, {"date": "2022-06-07", "value": 16.2105999}, {"date": "2022-06-08", "value": 16.15769958}, {"date": "2022-06-09", "value": 16.23810005}, {"date": "2022-06-10", "value": 16.11879921}, {"date": "2022-06-13", "value": 16.29310036}, {"date": "2022-06-14", "value": 16.59070015}, {"date": "2022-06-15", "value": 16.54789925}, {"date": "2022-06-16", "value": 16.57749939}, {"date": "2022-06-17", "value": 16.39780045}, {"date": "2022-06-20", "value": 16.50390053}, {"date": "2022-06-21", "value": 16.62770081}, {"date": "2022-06-22", "value": 16.57040024}, {"date": "2022-06-23", "value": 16.61319923}, {"date": "2022-06-24", "value": 16.57209969}, {"date": "2022-06-27", "value": 16.54770088}, {"date": "2022-06-28", "value": 16.58259964}, {"date": "2022-06-29", "value": 16.63579941}, {"date": "2022-06-30", "value": 16.73990059}, {"date": "2022-07-01", "value": 16.71890068}, {"date": "2022-07-04", "value": 16.87459946}, {"date": "2022-07-05", "value": 16.75149918}, {"date": "2022-07-06", "value": 16.68190002}, {"date": "2022-07-07", "value": 16.83729935}, {"date": "2022-07-08", "value": 16.82929993}, {"date": "2022-07-11", "value": 16.9321003}, {"date": "2022-07-12", "value": 16.95639992}, {"date": "2022-07-13", "value": 16.91970062}, {"date": "2022-07-14", "value": 16.84140015}, {"date": "2022-07-15", "value": 16.9333992}, {"date": "2022-07-18", "value": 17.05599976}, {"date": "2022-07-19", "value": 17.12080002}, {"date": "2022-07-20", "value": 17.17749977}, {"date": "2022-07-21", "value": 17.18639946}, {"date": "2022-07-22", "value": 17.24139977}, {"date": "2022-07-25", "value": 16.98660088}, {"date": "2022-07-26", "value": 16.93040085}, {"date": "2022-07-27", "value": 16.81040001}, {"date": "2022-07-28", "value": 16.89380074}, {"date": "2022-07-29", "value": 16.79710007}, {"date": "2022-08-01", "value": 16.65769958}, {"date": "2022-08-02", "value": 16.65620041}, {"date": "2022-08-03", "value": 16.72719955}, {"date": "2022-08-04", "value": 16.83419991}, {"date": "2022-08-05", "value": 16.82780075}, {"date": "2022-08-08", "value": 16.80290031}, {"date": "2022-08-09", "value": 16.75}, {"date": "2022-08-10", "value": 16.79969978}, {"date": "2022-08-11", "value": 16.65360069}, {"date": "2022-08-12", "value": 16.48069954}, {"date": "2022-08-15", "value": 16.51189995}, {"date": "2022-08-16", "value": 16.46769905}, {"date": "2022-08-17", "value": 16.42690086}, {"date": "2022-08-18", "value": 16.64369965}, {"date": "2022-08-19", "value": 16.78129959}, {"date": "2022-08-22", "value": 16.88430023}, {"date": "2022-08-23", "value": 16.81809998}, {"date": "2022-08-24", "value": 16.70949936}, {"date": "2022-08-25", "value": 16.6977005}, {"date": "2022-08-26", "value": 16.57430077}, {"date": "2022-08-29", "value": 16.6439991}, {"date": "2022-08-30", "value": 16.66160011}, {"date": "2022-08-31", "value": 16.63159943}, {"date": "2022-09-01", "value": 16.80220032}, {"date": "2022-09-02", "value": 16.97559929}, {"date": "2022-09-05", "value": 17.0848999}, {"date": "2022-09-06", "value": 16.9246006}, {"date": "2022-09-07", "value": 16.79039955}, {"date": "2022-09-08", "value": 16.99749947}, {"date": "2022-09-09", "value": 17.17989922}, {"date": "2022-09-12", "value": 17.15270042}, {"date": "2022-09-13", "value": 17.09799957}, {"date": "2022-09-14", "value": 17.09620094}, {"date": "2022-09-15", "value": 17.18180084}, {"date": "2022-09-16", "value": 17.2954998}, {"date": "2022-09-19", "value": 16.99749947}, {"date": "2022-09-20", "value": 17.48880005}, {"date": "2022-09-21", "value": 17.5163002}, {"date": "2022-09-22", "value": 17.3015995}, {"date": "2022-09-23", "value": 17.12369919}, {"date": "2022-09-26", "value": 17.20050049}, {"date": "2022-09-27", "value": 17.21459961}, {"date": "2022-09-28", "value": 17.02389908}, {"date": "2022-09-29", "value": 17.04680061}, {"date": "2022-09-30", "value": 17.22489929}, {"date": "2022-10-03", "value": 17.33880043}, {"date": "2022-10-04", "value": 17.41970062}, {"date": "2022-10-05", "value": 17.34840012}, {"date": "2022-10-06", "value": 17.39660072}, {"date": "2022-10-07", "value": 17.38229942}, {"date": "2022-10-10", "value": 17.39940071}, {"date": "2022-10-11", "value": 17.37190056}, {"date": "2022-10-12", "value": 17.38940048}, {"date": "2022-10-13", "value": 17.4598999}, {"date": "2022-10-14", "value": 17.54019928}, {"date": "2022-10-17", "value": 17.45350075}, {"date": "2022-10-18", "value": 17.4484005}, {"date": "2022-10-19", "value": 17.59679985}, {"date": "2022-10-20", "value": 17.5666008}, {"date": "2022-10-21", "value": 17.69210052}, {"date": "2022-10-24", "value": 17.70999908}, {"date": "2022-10-25", "value": 17.78829956}, {"date": "2022-10-26", "value": 17.99979973}, {"date": "2022-10-27", "value": 17.83670044}, {"date": "2022-10-28", "value": 17.92009926}, {"date": "2022-10-31", "value": 17.83589935}, {"date": "2022-11-01", "value": 18.03630066}, {"date": "2022-11-02", "value": 17.77599907}, {"date": "2022-11-03", "value": 17.70610046}, {"date": "2022-11-04", "value": 17.77210045}, {"date": "2022-11-07", "value": 17.55669975}, {"date": "2022-11-08", "value": 17.57990074}, {"date": "2022-11-09", "value": 17.5394001}, {"date": "2022-11-10", "value": 17.66699982}, {"date": "2022-11-11", "value": 17.47330093}, {"date": "2022-11-14", "value": 17.52599907}, {"date": "2022-11-15", "value": 17.6140995}, {"date": "2022-11-16", "value": 17.68090057}, {"date": "2022-11-17", "value": 17.72060013}, {"date": "2022-11-18", "value": 17.83769989}, {"date": "2022-11-21", "value": 17.70089912}, {"date": "2022-11-22", "value": 17.5807991}, {"date": "2022-11-23", "value": 17.49110031}, {"date": "2022-11-24", "value": 17.4958992}, {"date": "2022-11-25", "value": 17.47750092}, {"date": "2022-11-28", "value": 17.58130074}, {"date": "2022-11-29", "value": 17.6909008}, {"date": "2022-11-30", "value": 17.3567009}, {"date": "2022-12-01", "value": 17.32830048}, {"date": "2022-12-02", "value": 18.08139992}, {"date": "2022-12-05", "value": 18.07640076}, {"date": "2022-12-06", "value": 18.01009941}, {"date": "2022-12-07", "value": 17.96139908}, {"date": "2022-12-08", "value": 17.91559982}, {"date": "2022-12-09", "value": 17.80760002}, {"date": "2022-12-12", "value": 18.02020073}, {"date": "2022-12-13", "value": 18.23620033}, {"date": "2022-12-14", "value": 18.36199951}, {"date": "2022-12-15", "value": 18.01519966}, {"date": "2022-12-16", "value": 18.09119987}, {"date": "2022-12-19", "value": 18.47750092}, {"date": "2022-12-20", "value": 18.14660072}, {"date": "2022-12-21", "value": 18.24939919}, {"date": "2022-12-22", "value": 18.1378994}, {"date": "2022-12-23", "value": 17.91839981}, {"date": "2022-12-26", "value": 17.89959908}, {"date": "2022-12-27", "value": 17.89959908}, {"date": "2022-12-28", "value": 18.03310013}, {"date": "2022-12-29", "value": 18.01449966}, {"date": "2022-12-30", "value": 17.93610001}, {"date": "2023-01-02", "value": 17.84740067}, {"date": "2023-01-03", "value": 17.9564991}, {"date": "2023-01-04", "value": 17.79190063}, {"date": "2023-01-05", "value": 17.62000084}, {"date": "2023-01-06", "value": 17.83139992}, {"date": "2023-01-09", "value": 17.84000015}, {"date": "2023-01-10", "value": 17.96689987}, {"date": "2023-01-11", "value": 18.09749985}, {"date": "2023-01-12", "value": 18.01939964}, {"date": "2023-01-13", "value": 17.94790077}, {"date": "2023-01-16", "value": 18.03549957}, {"date": "2023-01-17", "value": 18.29360008}, {"date": "2023-01-18", "value": 18.26689911}, {"date": "2023-01-19", "value": 18.19140053}, {"date": "2023-01-20", "value": 18.41220093}, {"date": "2023-01-23", "value": 18.4375}, {"date": "2023-01-24", "value": 18.4477005}, {"date": "2023-01-25", "value": 18.53540039}, {"date": "2023-01-26", "value": 18.44389915}, {"date": "2023-01-27", "value": 18.39649963}, {"date": "2023-01-30", "value": 18.47890091}, {"date": "2023-01-31", "value": 18.64780045}, {"date": "2023-02-01", "value": 18.66379929}, {"date": "2023-02-02", "value": 18.6590004}, {"date": "2023-02-03", "value": 18.51810074}, {"date": "2023-02-06", "value": 18.51079941}, {"date": "2023-02-07", "value": 18.74419975}, {"date": "2023-02-08", "value": 18.66040039}, {"date": "2023-02-09", "value": 18.59950066}, {"date": "2023-02-10", "value": 18.80190086}, {"date": "2023-02-13", "value": 18.9109993}, {"date": "2023-02-14", "value": 18.9864006}, {"date": "2023-02-15", "value": 18.97360039}, {"date": "2023-02-16", "value": 19.02610016}, {"date": "2023-02-17", "value": 19.16130066}, {"date": "2023-02-20", "value": 19.14069939}, {"date": "2023-02-21", "value": 19.09499931}, {"date": "2023-02-22", "value": 19.18390083}, {"date": "2023-02-23", "value": 19.18779945}, {"date": "2023-02-24", "value": 19.22450066}, {"date": "2023-02-27", "value": 19.25200081}, {"date": "2023-02-28", "value": 19.21619987}, {"date": "2023-03-01", "value": 19.35330009}, {"date": "2023-03-02", "value": 19.16900063}, {"date": "2023-03-03", "value": 19.09840012}, {"date": "2023-03-06", "value": 19.03409958}, {"date": "2023-03-07", "value": 19.16670036}, {"date": "2023-03-08", "value": 19.37360001}, {"date": "2023-03-09", "value": 19.41379929}, {"date": "2023-03-10", "value": 19.38879967}, {"date": "2023-03-13", "value": 19.1868}, {"date": "2023-03-14", "value": 19.18740082}, {"date": "2023-03-15", "value": 19.27149963}, {"date": "2023-03-16", "value": 19.20770073}, {"date": "2023-03-17", "value": 19.25460052}, {"date": "2023-03-20", "value": 19.29579926}, {"date": "2023-03-21", "value": 19.54780006}, {"date": "2023-03-22", "value": 19.83329964}, {"date": "2023-03-23", "value": 19.66710091}, {"date": "2023-03-24", "value": 19.5163002}, {"date": "2023-03-27", "value": 19.35790062}, {"date": "2023-03-28", "value": 19.49790001}, {"date": "2023-03-29", "value": 19.47960091}, {"date": "2023-03-30", "value": 19.43930054}, {"date": "2023-03-31", "value": 19.39119911}, {"date": "2023-04-03", "value": 19.13400078}, {"date": "2023-04-04", "value": 19.18289948}, {"date": "2023-04-05", "value": 19.23940086}, {"date": "2023-04-06", "value": 19.39620018}, {"date": "2023-04-07", "value": 19.67340088}, {"date": "2023-04-10", "value": 19.67720032}, {"date": "2023-04-11", "value": 19.67720032}, {"date": "2023-04-12", "value": 19.75180054}, {"date": "2023-04-13", "value": 19.90570068}, {"date": "2023-04-14", "value": 19.78790092}, {"date": "2023-04-17", "value": 19.74810028}, {"date": "2023-04-18", "value": 19.68040085}, {"date": "2023-04-19", "value": 19.70240021}, {"date": "2023-04-20", "value": 19.75639915}, {"date": "2023-04-21", "value": 19.65579987}, {"date": "2023-04-24", "value": 19.65049934}, {"date": "2023-04-25", "value": 19.72179985}, {"date": "2023-04-26", "value": 19.90740013}, {"date": "2023-04-27", "value": 20.05690002}, {"date": "2023-04-28", "value": 19.95750046}, {"date": "2023-05-01", "value": 20.0034008}, {"date": "2023-05-02", "value": 20.0034008}, {"date": "2023-05-03", "value": 19.93090057}, {"date": "2023-05-04", "value": 19.97229958}, {"date": "2023-05-05", "value": 19.92130089}, {"date": "2023-05-08", "value": 20.02939987}, {"date": "2023-05-09", "value": 20.02739906}, {"date": "2023-05-10", "value": 19.96949959}, {"date": "2023-05-11", "value": 20.34440041}, {"date": "2023-05-12", "value": 20.52370071}, {"date": "2023-05-15", "value": 20.71850014}, {"date": "2023-05-16", "value": 20.49080086}, {"date": "2023-05-17", "value": 20.54579926}, {"date": "2023-05-18", "value": 20.59259987}, {"date": "2023-05-19", "value": 20.73040009}, {"date": "2023-05-22", "value": 20.67180061}, {"date": "2023-05-23", "value": 20.65279961}, {"date": "2023-05-24", "value": 20.53210068}, {"date": "2023-05-25", "value": 20.51600075}, {"date": "2023-05-26", "value": 20.4993}, {"date": "2023-05-29", "value": 20.81310081}, {"date": "2023-05-30", "value": 20.86610031}, {"date": "2023-05-31", "value": 20.9951992}, {"date": "2023-06-01", "value": 20.86039925}, {"date": "2023-06-02", "value": 20.95509911}, {"date": "2023-06-05", "value": 20.70299911}, {"date": "2023-06-06", "value": 20.52070045}, {"date": "2023-06-07", "value": 20.32180023}, {"date": "2023-06-08", "value": 20.18029976}, {"date": "2023-06-09", "value": 20.11499977}, {"date": "2023-06-12", "value": 19.95409966}, {"date": "2023-06-13", "value": 19.78980064}, {"date": "2023-06-14", "value": 19.91819954}, {"date": "2023-06-15", "value": 19.70149994}, {"date": "2023-06-16", "value": 19.71030045}, {"date": "2023-06-19", "value": 19.65710068}, {"date": "2023-06-20", "value": 19.64710045}, {"date": "2023-06-21", "value": 19.67989922}, {"date": "2023-06-22", "value": 19.83370018}, {"date": "2023-06-23", "value": 19.95129967}, {"date": "2023-06-26", "value": 20.07239914}, {"date": "2023-06-27", "value": 20.04780006}, {"date": "2023-06-28", "value": 19.96910095}, {"date": "2023-06-29", "value": 20.22850037}, {"date": "2023-06-30", "value": 20.1697998}, {"date": "2023-07-03", "value": 20.41430092}, {"date": "2023-07-04", "value": 20.20159912}, {"date": "2023-07-05", "value": 20.07019997}, {"date": "2023-07-06", "value": 20.20619965}, {"date": "2023-07-07", "value": 20.47800064}, {"date": "2023-07-10", "value": 20.58919907}, {"date": "2023-07-11", "value": 20.4048996}, {"date": "2023-07-12", "value": 20.29159927}, {"date": "2023-07-13", "value": 20.11199951}, {"date": "2023-07-14", "value": 19.97459984}, {"date": "2023-07-17", "value": 20.02389908}, {"date": "2023-07-18", "value": 20.02969933}, {"date": "2023-07-19", "value": 19.90880013}, {"date": "2023-07-20", "value": 19.89520073}, {"date": "2023-07-21", "value": 19.66180038}, {"date": "2023-07-24", "value": 19.81069946}, {"date": "2023-07-25", "value": 19.64599991}, {"date": "2023-07-26", "value": 19.26339912}, {"date": "2023-07-27", "value": 19.37859917}, {"date": "2023-07-28", "value": 19.26339912}, {"date": "2023-07-31", "value": 19.23760033}, {"date": "2023-08-01", "value": 19.32480049}, {"date": "2023-08-02", "value": 19.54859924}, {"date": "2023-08-03", "value": 19.91550064}, {"date": "2023-08-04", "value": 20.09079933}, {"date": "2023-08-07", "value": 20.25900078}, {"date": "2023-08-08", "value": 20.22830009}, {"date": "2023-08-09", "value": 20.37540054}, {"date": "2023-08-10", "value": 20.61249924}, {"date": "2023-08-11", "value": 20.48609924}, {"date": "2023-08-14", "value": 20.49090004}, {"date": "2023-08-15", "value": 20.55730057}, {"date": "2023-08-16", "value": 20.74780083}, {"date": "2023-08-17", "value": 20.64340019}, {"date": "2023-08-18", "value": 20.64340019}, {"date": "2023-08-21", "value": 20.48670006}, {"date": "2023-08-22", "value": 20.48080063}, {"date": "2023-08-23", "value": 20.25020027}, {"date": "2023-08-24", "value": 20.0114994}, {"date": "2023-08-25", "value": 19.95759964}, {"date": "2023-08-28", "value": 19.93470001}, {"date": "2023-08-29", "value": 19.99110031}, {"date": "2023-08-30", "value": 19.80620003}, {"date": "2023-08-31", "value": 20.01639938}, {"date": "2023-09-01", "value": 20.26110077}, {"date": "2023-09-04", "value": 20.08279991}, {"date": "2023-09-05", "value": 20.19420052}, {"date": "2023-09-06", "value": 20.38080025}, {"date": "2023-09-07", "value": 20.43449974}, {"date": "2023-09-08", "value": 20.36490059}, {"date": "2023-09-11", "value": 20.21960068}, {"date": "2023-09-12", "value": 20.08130074}, {"date": "2023-09-13", "value": 20.06170082}, {"date": "2023-09-14", "value": 20.0977993}, {"date": "2023-09-15", "value": 20.04039955}, {"date": "2023-09-18", "value": 20.06360054}, {"date": "2023-09-19", "value": 20.09790039}, {"date": "2023-09-20", "value": 20.04299927}, {"date": "2023-09-21", "value": 20.00860023}, {"date": "2023-09-22", "value": 19.86389923}, {"date": "2023-09-25", "value": 19.78240013}, {"date": "2023-09-26", "value": 19.69400024}, {"date": "2023-09-27", "value": 19.88220024}, {"date": "2023-09-28", "value": 19.9897995}, {"date": "2023-09-29", "value": 19.95669937}, {"date": "2023-10-02", "value": 19.75830078}, {"date": "2023-10-03", "value": 19.89609909}, {"date": "2023-10-04", "value": 20.01849937}, {"date": "2023-10-05", "value": 20.07159996}, {"date": "2023-10-06", "value": 20.27249908}, {"date": "2023-10-09", "value": 20.22130013}, {"date": "2023-10-10", "value": 20.19000053}, {"date": "2023-10-11", "value": 20.04929924}, {"date": "2023-10-12", "value": 19.80150032}, {"date": "2023-10-13", "value": 19.75230026}, {"date": "2023-10-16", "value": 19.76569939}, {"date": "2023-10-17", "value": 19.62210083}, {"date": "2023-10-18", "value": 19.64749908}, {"date": "2023-10-19", "value": 19.69009972}, {"date": "2023-10-20", "value": 19.91550064}, {"date": "2023-10-23", "value": 19.9829998}, {"date": "2023-10-24", "value": 20.04409981}, {"date": "2023-10-25", "value": 20.06570053}, {"date": "2023-10-26", "value": 20.00860023}, {"date": "2023-10-27", "value": 19.92130089}, {"date": "2023-10-30", "value": 19.73760033}, {"date": "2023-10-31", "value": 19.65839958}, {"date": "2023-11-01", "value": 19.74469948}, {"date": "2023-11-02", "value": 19.51269913}, {"date": "2023-11-03", "value": 19.34720039}, {"date": "2023-11-06", "value": 19.37739944}, {"date": "2023-11-07", "value": 19.37899971}, {"date": "2023-11-08", "value": 19.41110039}, {"date": "2023-11-09", "value": 19.49399948}, {"date": "2023-11-10", "value": 19.6772995}, {"date": "2023-11-13", "value": 19.78230095}, {"date": "2023-11-14", "value": 19.79789925}, {"date": "2023-11-15", "value": 19.85930061}, {"date": "2023-11-16", "value": 19.46549988}, {"date": "2023-11-17", "value": 19.5739994}, {"date": "2023-11-20", "value": 19.66749954}, {"date": "2023-11-21", "value": 19.86829948}, {"date": "2023-11-22", "value": 19.87680054}, {"date": "2023-11-23", "value": 20.13839912}, {"date": "2023-11-24", "value": 20.25110054}, {"date": "2023-11-27", "value": 20.36289978}, {"date": "2023-11-28", "value": 20.21660042}, {"date": "2023-11-29", "value": 20.23649979}, {"date": "2023-11-30", "value": 20.08679962}, {"date": "2023-12-01", "value": 20.39669991}, {"date": "2023-12-04", "value": 20.11109924}, {"date": "2023-12-05", "value": 20.15570068}, {"date": "2023-12-06", "value": 20.20980072}, {"date": "2023-12-07", "value": 20.23410034}, {"date": "2023-12-08", "value": 19.99430084}, {"date": "2023-12-11", "value": 20.16329956}, {"date": "2023-12-12", "value": 20.35129929}, {"date": "2023-12-13", "value": 20.20140076}, {"date": "2023-12-14", "value": 20.36070061}, {"date": "2023-12-15", "value": 19.99670029}, {"date": "2023-12-18", "value": 19.6704998}, {"date": "2023-12-19", "value": 19.90180016}, {"date": "2023-12-20", "value": 20.00160027}, {"date": "2023-12-21", "value": 19.81389999}, {"date": "2023-12-22", "value": 19.85059929}, {"date": "2023-12-25", "value": 20.07710075}, {"date": "2023-12-26", "value": 20.07710075}, {"date": "2023-12-27", "value": 20.07710075}, {"date": "2023-12-28", "value": 20.1996994}, {"date": "2023-12-29", "value": 20.38459969}, {"date": "2024-01-01", "value": 20.22640038}, {"date": "2024-01-02", "value": 20.22640038}, {"date": "2024-01-03", "value": 20.03070068}, {"date": "2024-01-04", "value": 20.28680038}, {"date": "2024-01-05", "value": 20.23270035}, {"date": "2024-01-08", "value": 20.33289909}, {"date": "2024-01-09", "value": 20.27969933}, {"date": "2024-01-10", "value": 20.22649956}, {"date": "2024-01-11", "value": 20.16880035}, {"date": "2024-01-12", "value": 20.20470047}, {"date": "2024-01-15", "value": 20.19260025}, {"date": "2024-01-16", "value": 20.21439934}, {"date": "2024-01-17", "value": 20.36590004}, {"date": "2024-01-18", "value": 20.48360062}, {"date": "2024-01-19", "value": 20.36750031}, {"date": "2024-01-22", "value": 20.4545002}, {"date": "2024-01-23", "value": 20.61989975}, {"date": "2024-01-24", "value": 20.56299973}, {"date": "2024-01-25", "value": 20.31150055}, {"date": "2024-01-26", "value": 20.36520004}, {"date": "2024-01-29", "value": 20.18050003}, {"date": "2024-01-30", "value": 20.09379959}, {"date": "2024-01-31", "value": 20.23970032}, {"date": "2024-02-01", "value": 20.09410095}, {"date": "2024-02-02", "value": 20.03149986}, {"date": "2024-02-05", "value": 20.07139969}, {"date": "2024-02-06", "value": 20.14900017}, {"date": "2024-02-07", "value": 20.1310997}, {"date": "2024-02-08", "value": 20.13619995}, {"date": "2024-02-09", "value": 20.18379974}, {"date": "2024-02-12", "value": 20.25300026}, {"date": "2024-02-13", "value": 20.26799965}, {"date": "2024-02-14", "value": 20.07670021}, {"date": "2024-02-15", "value": 20.2758007}, {"date": "2024-02-16", "value": 20.18449974}, {"date": "2024-02-19", "value": 20.11520004}, {"date": "2024-02-20", "value": 20.22839928}, {"date": "2024-02-21", "value": 20.30430031}, {"date": "2024-02-22", "value": 20.19000053}, {"date": "2024-02-23", "value": 20.36759949}, {"date": "2024-02-26", "value": 20.6508007}, {"date": "2024-02-27", "value": 20.7045002}, {"date": "2024-02-28", "value": 20.57119942}, {"date": "2024-02-29", "value": 20.60700035}, {"date": "2024-03-01", "value": 20.61650085}, {"date": "2024-03-02", "value": 20.7167428}, {"date": "2024-03-03", "value": 20.72798789}, {"date": "2024-03-04", "value": 20.70983675}, {"date": "2024-03-05", "value": 20.68009295}, {"date": "2024-03-06", "value": 20.60425394}, {"date": "2024-03-07", "value": 20.51371261}, {"date": "2024-03-08", "value": 20.46659231}, {"date": "2024-03-09", "value": 20.47686266}, {"date": "2024-03-10", "value": 20.47410487}, {"date": "2024-03-11", "value": 20.5302098}, {"date": "2024-03-12", "value": 20.41971148}, {"date": "2024-03-13", "value": 20.41474577}, {"date": "2024-03-14", "value": 20.34109866}, {"date": "2024-03-15", "value": 20.40847571}, {"date": "2024-03-16", "value": 20.433148}, {"date": "2024-03-17", "value": 20.44646248}, {"date": "2024-03-18", "value": 20.42979106}, {"date": "2024-03-19", "value": 20.61015832}, {"date": "2024-03-20", "value": 20.5533296}, {"date": "2024-03-21", "value": 20.43864203}, {"date": "2024-03-22", "value": 20.4340549}, {"date": "2024-03-23", "value": 20.56078074}, {"date": "2024-03-24", "value": 20.58344597}, {"date": "2024-03-25", "value": 20.53183976}, {"date": "2024-03-26", "value": 20.45780501}, {"date": "2024-03-27", "value": 20.55883885}, {"date": "2024-03-28", "value": 20.5038062}, {"date": "2024-03-29", "value": 20.42820903}, {"date": "2024-03-30", "value": 20.37798708}, {"date": "2024-03-31", "value": 20.34846347}, {"date": "2024-04-01", "value": 20.377964}, {"date": "2024-04-02", "value": 20.34100049}, {"date": "2024-04-03", "value": 20.246475}, {"date": "2024-04-04", "value": 20.23419126}, {"date": "2024-04-05", "value": 20.27937884}, {"date": "2024-04-06", "value": 20.25706646}, {"date": "2024-04-07", "value": 20.26437984}, {"date": "2024-04-08", "value": 20.2907425}, {"date": "2024-04-09", "value": 20.22825751}, {"date": "2024-04-10", "value": 20.0351653}, {"date": "2024-04-11", "value": 20.15657797}, {"date": "2024-04-12", "value": 20.07858303}, {"date": "2024-04-13", "value": 20.1041874}, {"date": "2024-04-14", "value": 20.09994273}, {"date": "2024-04-15", "value": 20.06756307}, {"date": "2024-04-16", "value": 20.20346136}, {"date": "2024-04-17", "value": 20.2345277}, {"date": "2024-04-18", "value": 20.29483652}, {"date": "2024-04-19", "value": 20.41375124}, {"date": "2024-04-20", "value": 20.34896883}, {"date": "2024-04-21", "value": 20.42504436}, {"date": "2024-04-22", "value": 20.32897852}, {"date": "2024-04-23", "value": 20.44044405}, {"date": "2024-04-24", "value": 20.46284083}, {"date": "2024-04-25", "value": 20.57630627}, {"date": "2024-04-26", "value": 20.40848429}, {"date": "2024-04-27", "value": 20.12173563}, {"date": "2024-04-28", "value": 20.13233164}, {"date": "2024-04-29", "value": 20.15880364}, {"date": "2024-04-30", "value": 19.9847501}, {"date": "2024-05-01", "value": 20.04232971}, {"date": "2024-05-02", "value": 19.90208635}, {"date": "2024-05-03", "value": 19.90437229}, {"date": "2024-05-04", "value": 19.92217052}, {"date": "2024-05-05", "value": 19.92230484}, {"date": "2024-05-06", "value": 19.93963954}, {"date": "2024-05-07", "value": 19.90610935}, {"date": "2024-05-08", "value": 19.9110503}, {"date": "2024-05-09", "value": 19.97222918}, {"date": "2024-05-10", "value": 19.90495951}, {"date": "2024-05-11", "value": 19.86233901}, {"date": "2024-05-12", "value": 19.87906053}, {"date": "2024-05-13", "value": 19.86899316}, {"date": "2024-05-14", "value": 19.80141905}, {"date": "2024-05-15", "value": 19.88612139}, {"date": "2024-05-16", "value": 19.88420918}, {"date": "2024-05-17", "value": 19.7635977}, {"date": "2024-05-18", "value": 19.73984123}, {"date": "2024-05-19", "value": 19.75646575}, {"date": "2024-05-20", "value": 19.75624178}, {"date": "2024-05-21", "value": 19.73922116}, {"date": "2024-05-22", "value": 19.61457256}, {"date": "2024-05-23", "value": 19.80416477}, {"date": "2024-05-24", "value": 19.97354637}, {"date": "2024-05-25", "value": 19.96766473}, {"date": "2024-05-26", "value": 20.00970306}, {"date": "2024-05-27", "value": 19.98623133}, {"date": "2024-05-28", "value": 19.98314064}, {"date": "2024-05-29", "value": 19.85891961}, {"date": "2024-05-30", "value": 19.93985836}, {"date": "2024-05-31", "value": 20.29049191}, {"date": "2024-06-01", "value": 20.3951754}, {"date": "2024-06-02", "value": 20.40580711}, {"date": "2024-06-03", "value": 20.35927092}, {"date": "2024-06-04", "value": 20.21471509}, {"date": "2024-06-05", "value": 20.36830784}, {"date": "2024-06-06", "value": 20.59480379}, {"date": "2024-06-07", "value": 20.62879157}, {"date": "2024-06-08", "value": 20.44366719}, {"date": "2024-06-09", "value": 20.42353822}, {"date": "2024-06-10", "value": 20.592551}, {"date": "2024-06-11", "value": 20.1830767}, {"date": "2024-06-12", "value": 19.93517038}, {"date": "2024-06-13", "value": 19.87703934}, {"date": "2024-06-14", "value": 19.80218257}, {"date": "2024-06-15", "value": 19.65858604}, {"date": "2024-06-16", "value": 19.67435515}, {"date": "2024-06-17", "value": 19.65464404}, {"date": "2024-06-18", "value": 19.58030047}, {"date": "2024-06-19", "value": 19.37316552}, {"date": "2024-06-20", "value": 19.29468627}, {"date": "2024-06-21", "value": 19.24031652}, {"date": "2024-06-22", "value": 19.20798916}, {"date": "2024-06-23", "value": 19.20204451}, {"date": "2024-06-24", "value": 19.26181018}, {"date": "2024-06-25", "value": 19.43103616}, {"date": "2024-06-26", "value": 19.55993167}, {"date": "2024-06-27", "value": 19.42057969}, {"date": "2024-06-28", "value": 19.79752311}, {"date": "2024-06-29", "value": 19.46746854}, {"date": "2024-06-30", "value": 19.48369767}, {"date": "2024-07-01", "value": 19.44763136}, {"date": "2024-07-02", "value": 19.73763235}, {"date": "2024-07-03", "value": 19.99255716}, {"date": "2024-07-04", "value": 19.87488872}, {"date": "2024-07-05", "value": 19.74520659}, {"date": "2024-07-06", "value": 19.7065786}, {"date": "2024-07-07", "value": 19.70052995}, {"date": "2024-07-08", "value": 19.67741224}, {"date": "2024-07-09", "value": 19.61081735}, {"date": "2024-07-10", "value": 19.63345881}, {"date": "2024-07-11", "value": 19.63520632}, {"date": "2024-07-12", "value": 19.56555359}, {"date": "2024-07-13", "value": 19.58461579}, {"date": "2024-07-14", "value": 19.59401913}, {"date": "2024-07-15", "value": 19.59202204}, {"date": "2024-07-16", "value": 19.8320679}, {"date": "2024-07-17", "value": 19.68482356}, {"date": "2024-07-18", "value": 19.91149155}, {"date": "2024-07-19", "value": 19.91047427}, {"date": "2024-07-20", "value": 19.90096873}, {"date": "2024-07-21", "value": 19.9033954}, {"date": "2024-07-22", "value": 19.961715}, {"date": "2024-07-23", "value": 19.87241465}, {"date": "2024-07-24", "value": 19.96613939}, {"date": "2024-07-25", "value": 19.91556143}, {"date": "2024-07-26", "value": 19.92209676}, {"date": "2024-07-27", "value": 19.86400156}, {"date": "2024-07-28", "value": 19.84207423}, {"date": "2024-07-29", "value": 19.8523681}, {"date": "2024-07-30", "value": 19.95483291}, {"date": "2024-07-31", "value": 19.81970366}, {"date": "2024-08-01", "value": 19.70244275}, {"date": "2024-08-02", "value": 19.73141111}, {"date": "2024-08-03", "value": 19.89571337}, {"date": "2024-08-04", "value": 19.93736752}, {"date": "2024-08-05", "value": 20.03343273}, {"date": "2024-08-06", "value": 20.22314896}, {"date": "2024-08-07", "value": 20.17554473}, {"date": "2024-08-08", "value": 20.07919353}, {"date": "2024-08-09", "value": 20.05719056}, {"date": "2024-08-10", "value": 20.01513705}, {"date": "2024-08-11", "value": 20.01092275}, {"date": "2024-08-12", "value": 19.97592779}, {"date": "2024-08-13", "value": 19.93916668}, {"date": "2024-08-14", "value": 19.90932603}, {"date": "2024-08-15", "value": 19.91505946}, {"date": "2024-08-16", "value": 19.75833099}, {"date": "2024-08-17", "value": 19.81180877}, {"date": "2024-08-18", "value": 19.74959795}, {"date": "2024-08-19", "value": 19.69478426}, {"date": "2024-08-20", "value": 19.63329824}, {"date": "2024-08-21", "value": 19.80576004}, {"date": "2024-08-22", "value": 19.89492736}, {"date": "2024-08-23", "value": 20.02710862}, {"date": "2024-08-24", "value": 19.8635593}, {"date": "2024-08-25", "value": 19.78767292}, {"date": "2024-08-26", "value": 19.8253044}, {"date": "2024-08-27", "value": 19.77917549}, {"date": "2024-08-28", "value": 19.80092963}, {"date": "2024-08-29", "value": 19.8165479}, {"date": "2024-08-30", "value": 19.67814378}, {"date": "2024-08-31", "value": 19.72578709}, {"date": "2024-09-01", "value": 19.71797388}, {"date": "2024-09-02", "value": 19.71589359}, {"date": "2024-09-03", "value": 19.7267677}, {"date": "2024-09-04", "value": 19.8721287}, {"date": "2024-09-05", "value": 19.81031136}, {"date": "2024-09-06", "value": 19.67648267}, {"date": "2024-09-07", "value": 19.80530411}, {"date": "2024-09-08", "value": 19.79462126}, {"date": "2024-09-09", "value": 19.74705328}, {"date": "2024-09-10", "value": 19.74690754}, {"date": "2024-09-11", "value": 19.79826866}, {"date": "2024-09-12", "value": 19.7290549}, {"date": "2024-09-13", "value": 19.66411384}, {"date": "2024-09-14", "value": 19.69064245}, {"date": "2024-09-15", "value": 19.68390384}, {"date": "2024-09-16", "value": 19.66673375}, {"date": "2024-09-17", "value": 19.62087559}, {"date": "2024-09-18", "value": 19.56838537}, {"date": "2024-09-19", "value": 19.50478894}, {"date": "2024-09-20", "value": 19.58656829}, {"date": "2024-09-21", "value": 19.47779426}, {"date": "2024-09-22", "value": 19.47407832}, {"date": "2024-09-23", "value": 19.42676791}, {"date": "2024-09-24", "value": 19.2618501}, {"date": "2024-09-25", "value": 19.34189876}, {"date": "2024-09-26", "value": 19.23625674}, {"date": "2024-09-27", "value": 19.24672417}, {"date": "2024-09-28", "value": 19.12228215}, {"date": "2024-09-29", "value": 19.10234578}, {"date": "2024-09-30", "value": 19.08105517}, {"date": "2024-10-01", "value": 19.23984062}, {"date": "2024-10-02", "value": 19.23307295}, {"date": "2024-10-03", "value": 19.18416941}, {"date": "2024-10-04", "value": 19.2864944}, {"date": "2024-10-05", "value": 19.20109855}, {"date": "2024-10-06", "value": 19.20719139}, {"date": "2024-10-07", "value": 19.15456345}, {"date": "2024-10-08", "value": 19.09450527}, {"date": "2024-10-09", "value": 19.27495736}, {"date": "2024-10-10", "value": 19.31241731}, {"date": "2024-10-11", "value": 19.14140685}, {"date": "2024-10-12", "value": 19.05143633}, {"date": "2024-10-13", "value": 19.04114195}, {"date": "2024-10-14", "value": 19.06594816}, {"date": "2024-10-15", "value": 19.15151864}, {"date": "2024-10-16", "value": 19.2090034}, {"date": "2024-10-17", "value": 19.14418213}, {"date": "2024-10-18", "value": 19.12596524}, {"date": "2024-10-19", "value": 19.13600439}, {"date": "2024-10-20", "value": 19.12729354}, {"date": "2024-10-21", "value": 19.11726638}, {"date": "2024-10-22", "value": 19.05135344}, {"date": "2024-10-23", "value": 18.95300511}, {"date": "2024-10-24", "value": 19.1973177}, {"date": "2024-10-25", "value": 19.10653211}, {"date": "2024-10-26", "value": 19.08172216}, {"date": "2024-10-27", "value": 19.07764117}, {"date": "2024-10-28", "value": 19.0984049}, {"date": "2024-10-29", "value": 19.14349925}, {"date": "2024-10-30", "value": 19.08766676}, {"date": "2024-10-31", "value": 19.17906549}, {"date": "2024-11-01", "value": 19.16574658}, {"date": "2024-11-02", "value": 19.2086886}, {"date": "2024-11-03", "value": 19.06786035}, {"date": "2024-11-04", "value": 19.09102234}, {"date": "2024-11-05", "value": 19.04630694}, {"date": "2024-11-06", "value": 19.05404312}, {"date": "2024-11-07", "value": 18.9360552}, {"date": "2024-11-08", "value": 18.71174973}, {"date": "2024-11-09", "value": 18.8535276}, {"date": "2024-11-10", "value": 18.85770601}, {"date": "2024-11-11", "value": 18.8882384}, {"date": "2024-11-12", "value": 19.11411321}, {"date": "2024-11-13", "value": 19.22877893}, {"date": "2024-11-14", "value": 19.26372432}, {"date": "2024-11-15", "value": 19.27414609}, {"date": "2024-11-16", "value": 19.18350227}, {"date": "2024-11-17", "value": 19.2241259}, {"date": "2024-11-18", "value": 19.12530528}, {"date": "2024-11-19", "value": 19.02709182}, {"date": "2024-11-20", "value": 19.15856118}, {"date": "2024-11-21", "value": 19.10183034}, {"date": "2024-11-22", "value": 18.94333853}, {"date": "2024-11-23", "value": 18.88099422}, {"date": "2024-11-24", "value": 18.88431342}, {"date": "2024-11-25", "value": 18.90985248}, {"date": "2024-11-26", "value": 18.97614854}, {"date": "2024-11-27", "value": 19.05982695}, {"date": "2024-11-28", "value": 19.21527444}, {"date": "2024-11-29", "value": 19.09851124}, {"date": "2024-11-30", "value": 19.10960356}, {"date": "2024-12-01", "value": 19.10747105}, {"date": "2024-12-02", "value": 19.10639283}, {"date": "2024-12-03", "value": 19.06634863}, {"date": "2024-12-04", "value": 19.05197673}, {"date": "2024-12-05", "value": 19.09749138}, {"date": "2024-12-06", "value": 19.08571549}, {"date": "2024-12-07", "value": 19.04918613}, {"date": "2024-12-08", "value": 19.06299032}, {"date": "2024-12-09", "value": 19.02363461}, {"date": "2024-12-10", "value": 18.7924161}, {"date": "2024-12-11", "value": 18.73640045}, {"date": "2024-12-12", "value": 18.57957203}, {"date": "2024-12-13", "value": 18.63130266}, {"date": "2024-12-14", "value": 18.76694202}, {"date": "2024-12-15", "value": 18.76543967}, {"date": "2024-12-16", "value": 18.77243885}, {"date": "2024-12-17", "value": 18.78073689}, {"date": "2024-12-18", "value": 18.93904016}, {"date": "2024-12-19", "value": 18.96027058}, {"date": "2024-12-20", "value": 19.08143942}, {"date": "2024-12-21", "value": 19.10613877}, {"date": "2024-12-22", "value": 19.10797357}, {"date": "2024-12-23", "value": 19.09568246}, {"date": "2024-12-24", "value": 19.31427737}, {"date": "2024-12-25", "value": 19.46593625}, {"date": "2024-12-26", "value": 19.46101277}, {"date": "2024-12-27", "value": 19.64319672}, {"date": "2024-12-28", "value": 19.4889675}, {"date": "2024-12-29", "value": 19.49195358}, {"date": "2024-12-30", "value": 19.4680798}, {"date": "2024-12-31", "value": 19.55767405}, {"date": "2025-01-01", "value": 19.56265235}, {"date": "2025-01-02", "value": 19.50498071}, {"date": "2025-01-03", "value": 19.22049596}, {"date": "2025-01-04", "value": 19.31024042}, {"date": "2025-01-05", "value": 19.31510585}, {"date": "2025-01-06", "value": 19.33210806}, {"date": "2025-01-07", "value": 19.29137897}, {"date": "2025-01-08", "value": 19.35927692}, {"date": "2025-01-09", "value": 19.5102514}, {"date": "2025-01-10", "value": 19.49959524}, {"date": "2025-01-11", "value": 19.57682195}, {"date": "2025-01-12", "value": 19.59085442}, {"date": "2025-01-13", "value": 19.56986126}, {"date": "2025-01-14", "value": 19.45550021}, {"date": "2025-01-15", "value": 19.49780665}, {"date": "2025-01-16", "value": 19.30758654}, {"date": "2025-01-17", "value": 19.37080023}, {"date": "2025-01-18", "value": 19.22364124}, {"date": "2025-01-19", "value": 19.23476331}, {"date": "2025-01-20", "value": 19.28356935}, {"date": "2025-01-21", "value": 19.3346437}, {"date": "2025-01-22", "value": 19.26775894}, {"date": "2025-01-23", "value": 19.26036058}, {"date": "2025-01-24", "value": 19.28351423}, {"date": "2025-01-25", "value": 19.3216931}, {"date": "2025-01-26", "value": 19.3269873}, {"date": "2025-01-27", "value": 19.37829197}, {"date": "2025-01-28", "value": 19.6430611}, {"date": "2025-01-29", "value": 19.50391462}, {"date": "2025-01-30", "value": 19.30929699}, {"date": "2025-01-31", "value": 19.28039305}, {"date": "2025-02-01", "value": 19.34793069}, {"date": "2025-02-02", "value": 19.35200486}, {"date": "2025-02-03", "value": 19.43194243}, {"date": "2025-02-04", "value": 19.34971289}, {"date": "2025-02-05", "value": 19.40080781}, {"date": "2025-02-06", "value": 19.29336086}, {"date": "2025-02-07", "value": 19.1317283}, {"date": "2025-02-08", "value": 19.02395139}, {"date": "2025-02-09", "value": 19.0156829}, {"date": "2025-02-10", "value": 19.09724883}, {"date": "2025-02-11", "value": 19.00614428}, {"date": "2025-02-12", "value": 19.18661473}, {"date": "2025-02-13", "value": 19.26110087}, {"date": "2025-02-14", "value": 19.34179631}, {"date": "2025-02-15", "value": 19.2873231}, {"date": "2025-02-16", "value": 19.2855439}, {"date": "2025-02-17", "value": 19.24791696}, {"date": "2025-02-18", "value": 19.31885577}, {"date": "2025-02-19", "value": 19.23386025}, {"date": "2025-02-20", "value": 19.33162936}, {"date": "2025-02-21", "value": 19.2542901}, {"date": "2025-02-22", "value": 19.20925805}, {"date": "2025-02-23", "value": 19.21503605}, {"date": "2025-02-24", "value": 19.27730709}, {"date": "2025-02-25", "value": 19.25149397}, {"date": "2025-02-26", "value": 19.386166}, {"date": "2025-02-27", "value": 19.3056633}, {"date": "2025-02-28", "value": 19.19643466}, {"date": "2025-03-01", "value": 19.40824957}, {"date": "2025-03-02", "value": 19.41476458}, {"date": "2025-03-03", "value": 19.40292304}, {"date": "2025-03-04", "value": 19.53339401}, {"date": "2025-03-05", "value": 19.62409827}, {"date": "2025-03-06", "value": 19.77906753}, {"date": "2025-03-07", "value": 19.57812381}, {"date": "2025-03-08", "value": 19.76288724}, {"date": "2025-03-09", "value": 19.665666}, {"date": "2025-03-10", "value": 19.84346258}, {"date": "2025-03-11", "value": 19.88910955}, {"date": "2025-03-12", "value": 19.90192392}, {"date": "2025-03-13", "value": 19.96753128}, {"date": "2025-03-14", "value": 19.87426709}, {"date": "2025-03-15", "value": 19.79140143}, {"date": "2025-03-16", "value": 19.776364}, {"date": "2025-03-17", "value": 19.79193939}, {"date": "2025-03-18", "value": 19.76202191}, {"date": "2025-03-19", "value": 19.82863304}, {"date": "2025-03-20", "value": 19.76123401}, {"date": "2025-03-21", "value": 19.69091397}, {"date": "2025-03-22", "value": 19.73252993}, {"date": "2025-03-23", "value": 19.735238}, {"date": "2025-03-24", "value": 19.73022381}, {"date": "2025-03-25", "value": 19.7011779}, {"date": "2025-03-26", "value": 19.71294107}, {"date": "2025-03-27", "value": 19.65008708}, {"date": "2025-03-28", "value": 19.701947}, {"date": "2025-03-29", "value": 19.9569911}, {"date": "2025-03-30", "value": 19.98330933}, {"date": "2025-03-31", "value": 19.90431}, {"date": "2025-04-01", "value": 19.82114011}, {"date": "2025-04-02", "value": 19.96329782}, {"date": "2025-04-03", "value": 20.55863815}, {"date": "2025-04-04", "value": 20.7314223}, {"date": "2025-04-05", "value": 20.92249818}, {"date": "2025-04-06", "value": 20.94328339}, {"date": "2025-04-07", "value": 21.15091646}, {"date": "2025-04-08", "value": 21.37704779}, {"date": "2025-04-09", "value": 21.70390072}, {"date": "2025-04-10", "value": 21.28679709}, {"date": "2025-04-11", "value": 21.89778783}, {"date": "2025-04-12", "value": 21.74909333}, {"date": "2025-04-13", "value": 21.73464982}, {"date": "2025-04-14", "value": 21.69465633}, {"date": "2025-04-15", "value": 21.41169709}, {"date": "2025-04-16", "value": 21.55071287}, {"date": "2025-04-17", "value": 21.43877537}, {"date": "2025-04-18", "value": 21.39223545}, {"date": "2025-04-19", "value": 21.46570464}, {"date": "2025-04-20", "value": 21.52365779}, {"date": "2025-04-21", "value": 21.52284077}, {"date": "2025-04-22", "value": 21.50061002}, {"date": "2025-04-23", "value": 21.17370452}, {"date": "2025-04-24", "value": 21.1436015}, {"date": "2025-04-25", "value": 21.37828066}, {"date": "2025-04-26", "value": 21.29320897}, {"date": "2025-04-27", "value": 21.22278035}, {"date": "2025-04-28", "value": 21.28064593}, {"date": "2025-04-29", "value": 21.08515408}, {"date": "2025-04-30", "value": 21.10795073}, {"date": "2025-05-01", "value": 21.04273042}, {"date": "2025-05-02", "value": 20.92613461}, {"date": "2025-05-03", "value": 20.67708866}, {"date": "2025-05-04", "value": 20.80023614}, {"date": "2025-05-05", "value": 20.82876922}, {"date": "2025-05-06", "value": 20.67056495}, {"date": "2025-05-07", "value": 20.65716904}, {"date": "2025-05-08", "value": 20.65424722}, {"date": "2025-05-09", "value": 20.50277601}, {"date": "2025-05-10", "value": 20.50549818}, {"date": "2025-05-11", "value": 20.48127834}, {"date": "2025-05-12", "value": 20.44654348}, {"date": "2025-05-13", "value": 20.29335045}, {"date": "2025-05-14", "value": 20.48393886}, {"date": "2025-05-15", "value": 20.42400849}, {"date": "2025-05-16", "value": 20.19231327}, {"date": "2025-05-17", "value": 20.13686375}, {"date": "2025-05-18", "value": 20.14706092}, {"date": "2025-05-19", "value": 20.18536688}, {"date": "2025-05-20", "value": 20.3317475}, {"date": "2025-05-21", "value": 20.23399167}, {"date": "2025-05-22", "value": 20.37675451}, {"date": "2025-05-23", "value": 20.33444051}, {"date": "2025-05-24", "value": 20.28264838}, {"date": "2025-05-25", "value": 20.28545871}, {"date": "2025-05-26", "value": 20.32106875}, {"date": "2025-05-27", "value": 20.35300624}, {"date": "2025-05-28", "value": 20.32728059}, {"date": "2025-05-29", "value": 20.20179252}, {"date": "2025-05-30", "value": 20.24942737}, {"date": "2025-05-31", "value": 20.42155199}, {"date": "2025-06-01", "value": 20.40061021}, {"date": "2025-06-02", "value": 20.42461151}, {"date": "2025-06-03", "value": 20.4021176}, {"date": "2025-06-04", "value": 20.31967224}, {"date": "2025-06-05", "value": 20.35873962}, {"date": "2025-06-06", "value": 20.30823227}, {"date": "2025-06-07", "value": 20.26036758}, {"date": "2025-06-08", "value": 20.26361356}, {"date": "2025-06-09", "value": 20.27910555}, {"date": "2025-06-10", "value": 20.21699019}, {"date": "2025-06-11", "value": 20.2098697}, {"date": "2025-06-12", "value": 20.4174619}, {"date": "2025-06-13", "value": 20.70445972}, {"date": "2025-06-14", "value": 20.73039576}, {"date": "2025-06-15", "value": 20.70259764}, {"date": "2025-06-16", "value": 20.7100959}, {"date": "2025-06-17", "value": 20.60591392}, {"date": "2025-06-18", "value": 20.68723809}, {"date": "2025-06-19", "value": 20.66975551}, {"date": "2025-06-20", "value": 20.73713782}, {"date": "2025-06-21", "value": 20.73762304}, {"date": "2025-06-22", "value": 20.75065574}, {"date": "2025-06-23", "value": 20.78375039}, {"date": "2025-06-24", "value": 20.64445163}, {"date": "2025-06-25", "value": 20.63075021}, {"date": "2025-06-26", "value": 20.69487219}, {"date": "2025-06-27", "value": 20.88194748}, {"date": "2025-06-28", "value": 20.9206605}, {"date": "2025-06-29", "value": 20.89127824}, {"date": "2025-06-30", "value": 20.86092189}, {"date": "2025-07-01", "value": 20.86128776}, {"date": "2025-07-02", "value": 20.79512149}, {"date": "2025-07-03", "value": 20.76157303}, {"date": "2025-07-04", "value": 20.61080919}, {"date": "2025-07-05", "value": 20.73191905}, {"date": "2025-07-06", "value": 20.71479141}, {"date": "2025-07-07", "value": 20.75188847}, {"date": "2025-07-08", "value": 20.92418746}, {"date": "2025-07-09", "value": 20.84269015}, {"date": "2025-07-10", "value": 20.91178934}, {"date": "2025-07-11", "value": 20.71512543}, {"date": "2025-07-12", "value": 20.96332349}, {"date": "2025-07-13", "value": 20.96288759}, {"date": "2025-07-14", "value": 20.98341409}, {"date": "2025-07-15", "value": 20.85247523}, {"date": "2025-07-16", "value": 20.77667522}, {"date": "2025-07-17", "value": 20.75624114}, {"date": "2025-07-18", "value": 20.70729893}, {"date": "2025-07-19", "value": 20.61232487}, {"date": "2025-07-20", "value": 20.6163591}, {"date": "2025-07-21", "value": 20.58334445}, {"date": "2025-07-22", "value": 20.60239895}, {"date": "2025-07-23", "value": 20.6042604}, {"date": "2025-07-24", "value": 20.64965626}, {"date": "2025-07-25", "value": 20.69734096}, {"date": "2025-07-26", "value": 20.86914139}, {"date": "2025-07-27", "value": 20.86670327}, {"date": "2025-07-28", "value": 20.84588753}, {"date": "2025-07-29", "value": 20.75195733}, {"date": "2025-07-30", "value": 20.65425627}, {"date": "2025-07-31", "value": 20.55408486}, {"date": "2025-08-01", "value": 20.80040872}, {"date": "2025-08-02", "value": 20.96372896}, {"date": "2025-08-03", "value": 21.03532201}, {"date": "2025-08-04", "value": 20.87437344}, {"date": "2025-08-05", "value": 20.7239457}, {"date": "2025-08-06", "value": 20.69393111}, {"date": "2025-08-07", "value": 20.71395702}, {"date": "2025-08-08", "value": 20.66342554}, {"date": "2025-08-09", "value": 20.6397251}, {"date": "2025-08-10", "value": 20.62868953}, {"date": "2025-08-11", "value": 20.68788725}, {"date": "2025-08-12", "value": 20.61835245}, {"date": "2025-08-13", "value": 20.55928255}, {"date": "2025-08-14", "value": 20.50347876}, {"date": "2025-08-15", "value": 20.50066003}, {"date": "2025-08-16", "value": 20.58793955}, {"date": "2025-08-17", "value": 20.60310214}, {"date": "2025-08-18", "value": 20.58047196}, {"date": "2025-08-19", "value": 20.57210466}, {"date": "2025-08-20", "value": 20.60292948}, {"date": "2025-08-21", "value": 20.60594743}, {"date": "2025-08-22", "value": 20.57118713}, {"date": "2025-08-23", "value": 20.45573274}, {"date": "2025-08-24", "value": 20.44274302}, {"date": "2025-08-25", "value": 20.42756288}, {"date": "2025-08-26", "value": 20.49096911}, {"date": "2025-08-27", "value": 20.51092122}, {"date": "2025-08-28", "value": 20.59145641}, {"date": "2025-08-29", "value": 20.65621006}, {"date": "2025-08-30", "value": 20.64338008}, {"date": "2025-08-31", "value": 20.62307483}, {"date": "2025-09-01", "value": 20.64492345}, {"date": "2025-09-02", "value": 20.60583731}, {"date": "2025-09-03", "value": 20.58242902}, {"date": "2025-09-04", "value": 20.60264472}, {"date": "2025-09-05", "value": 20.69716178}, {"date": "2025-09-06", "value": 20.60189579}, {"date": "2025-09-07", "value": 20.59851383}, {"date": "2025-09-08", "value": 20.60845953}, {"date": "2025-09-09", "value": 20.56887117}, {"date": "2025-09-10", "value": 20.50847618}, {"date": "2025-09-11", "value": 20.45741227}, {"date": "2025-09-12", "value": 20.358646}, {"date": "2025-09-13", "value": 20.40189548}, {"date": "2025-09-14", "value": 20.39470234}, {"date": "2025-09-15", "value": 20.39310653}, {"date": "2025-09-16", "value": 20.42816264}, {"date": "2025-09-17", "value": 20.59024726}, {"date": "2025-09-18", "value": 20.58430331}, {"date": "2025-09-19", "value": 20.4508693}, {"date": "2025-09-20", "value": 20.3539797}, {"date": "2025-09-21", "value": 20.36516811}, {"date": "2025-09-22", "value": 20.36683795}, {"date": "2025-09-23", "value": 20.47679813}, {"date": "2025-09-24", "value": 20.36401822}, {"date": "2025-09-25", "value": 20.34295088}, {"date": "2025-09-26", "value": 20.37956799}, {"date": "2025-09-27", "value": 20.37466363}, {"date": "2025-09-28", "value": 20.30955897}, {"date": "2025-09-29", "value": 20.31654129}, {"date": "2025-09-30", "value": 20.24403965}, {"date": "2025-10-01", "value": 20.26978882}, {"date": "2025-10-02", "value": 20.19987212}, {"date": "2025-10-03", "value": 20.2971127}, {"date": "2025-10-04", "value": 20.22839786}, {"date": "2025-10-05", "value": 20.22298321}, {"date": "2025-10-06", "value": 20.21208455}, {"date": "2025-10-07", "value": 20.11640697}, {"date": "2025-10-08", "value": 20.06127745}, {"date": "2025-10-09", "value": 19.97864526}, {"date": "2025-10-10", "value": 19.9028991}, {"date": "2025-10-11", "value": 20.30189268}, {"date": "2025-10-12", "value": 20.32506413}, {"date": "2025-10-13", "value": 20.17453628}, {"date": "2025-10-14", "value": 20.01373449}, {"date": "2025-10-15", "value": 20.16128495}, {"date": "2025-10-16", "value": 20.20853114}, {"date": "2025-10-17", "value": 20.31456777}, {"date": "2025-10-18", "value": 20.26124072}, {"date": "2025-10-19", "value": 20.25239371}, {"date": "2025-10-20", "value": 20.24131171}, {"date": "2025-10-21", "value": 20.04236468}, {"date": "2025-10-22", "value": 20.20414535}, {"date": "2025-10-23", "value": 20.22368609}, {"date": "2025-10-24", "value": 20.12575675}, {"date": "2025-10-25", "value": 20.15247766}, {"date": "2025-10-26", "value": 20.05964746}, {"date": "2025-10-27", "value": 20.01957775}, {"date": "2025-10-28", "value": 20.0815931}, {"date": "2025-10-29", "value": 19.9770063}, {"date": "2025-10-30", "value": 19.94647812}, {"date": "2025-10-31", "value": 19.98714864}, {"date": "2025-11-01", "value": 20.02272521}, {"date": "2025-11-02", "value": 20.05769476}, {"date": "2025-11-03", "value": 19.99077967}, {"date": "2025-11-04", "value": 19.95056665}, {"date": "2025-11-05", "value": 20.16972814}, {"date": "2025-11-06", "value": 20.0220257}, {"date": "2025-11-07", "value": 20.05403702}, {"date": "2025-11-08", "value": 20.01757686}, {"date": "2025-11-09", "value": 19.97777947}, {"date": "2025-11-10", "value": 19.97754189}, {"date": "2025-11-11", "value": 19.81906307}, {"date": "2025-11-12", "value": 19.87309339}, {"date": "2025-11-13", "value": 19.82296861}, {"date": "2025-11-14", "value": 19.80932921}, {"date": "2025-11-15", "value": 19.85355153}, {"date": "2025-11-16", "value": 19.86507099}, {"date": "2025-11-17", "value": 19.85306538}, {"date": "2025-11-18", "value": 19.90822425}, {"date": "2025-11-19", "value": 19.91827166}, {"date": "2025-11-20", "value": 19.82490986}, {"date": "2025-11-21", "value": 19.87508101}, {"date": "2025-11-22", "value": 20.00544772}, {"date": "2025-11-23", "value": 20.00082551}, {"date": "2025-11-24", "value": 20.0249166}, {"date": "2025-11-25", "value": 19.92923667}, {"date": "2025-11-26", "value": 19.9001393}, {"date": "2025-11-27", "value": 19.89079037}, {"date": "2025-11-28", "value": 19.86905909}, {"date": "2025-11-29", "value": 19.83789222}, {"date": "2025-11-30", "value": 19.86689385}, {"date": "2025-12-01", "value": 19.85140108}, {"date": "2025-12-02", "value": 19.84957849}, {"date": "2025-12-03", "value": 19.89848446}, {"date": "2025-12-04", "value": 19.89233345}, {"date": "2025-12-05", "value": 19.79383973}, {"date": "2025-12-06", "value": 19.71558149}, {"date": "2025-12-07", "value": 19.70664526}, {"date": "2025-12-08", "value": 19.72998371}, {"date": "2025-12-09", "value": 19.83349424}, {"date": "2025-12-11", "value": 19.8122744}, {"date": "2025-12-12", "value": 19.80332215}, {"date": "2025-12-13", "value": 19.80436286}, {"date": "2025-12-14", "value": 19.79256026}, {"date": "2025-12-15", "value": 19.80814971}, {"date": "2025-12-16", "value": 19.74968191}, {"date": "2025-12-17", "value": 19.67066593}, {"date": "2025-12-18", "value": 19.70241014}, {"date": "2025-12-19", "value": 19.62774854}, {"date": "2025-12-20", "value": 19.64032711}, {"date": "2025-12-21", "value": 19.64749503}, {"date": "2025-12-22", "value": 19.63038842}, {"date": "2025-12-23", "value": 19.67468626}, {"date": "2025-12-24", "value": 19.68495168}, {"date": "2025-12-25", "value": 19.62502196}, {"date": "2025-12-26", "value": 19.61976387}, {"date": "2025-12-27", "value": 19.62526278}, {"date": "2025-12-28", "value": 19.61867881}, {"date": "2025-12-29", "value": 19.63809813}, {"date": "2025-12-30", "value": 19.62947967}, {"date": "2025-12-31", "value": 19.48948798}, {"date": "2026-01-01", "value": 19.41123348}, {"date": "2026-01-02", "value": 19.46107697}, {"date": "2026-01-03", "value": 19.34141832}, {"date": "2026-01-04", "value": 19.33528132}, {"date": "2026-01-05", "value": 19.31636451}, {"date": "2026-01-06", "value": 19.16544576}, {"date": "2026-01-07", "value": 19.13524257}, {"date": "2026-01-08", "value": 19.21365762}, {"date": "2026-01-09", "value": 19.25250175}, {"date": "2026-01-10", "value": 19.19190255}, {"date": "2026-01-11", "value": 19.21324003}, {"date": "2026-01-12", "value": 19.1994233}, {"date": "2026-01-13", "value": 19.12657744}, {"date": "2026-01-14", "value": 19.05023184}, {"date": "2026-01-15", "value": 19.09171267}, {"date": "2026-01-16", "value": 18.97713379}, {"date": "2026-01-17", "value": 19.02539853}, {"date": "2026-01-18", "value": 19.04573007}, {"date": "2026-01-19", "value": 19.07102957}, {"date": "2026-01-20", "value": 19.09464477}, {"date": "2026-01-21", "value": 19.23578414}, {"date": "2026-01-22", "value": 19.00904354}, {"date": "2026-01-23", "value": 18.92736794}, {"date": "2026-01-24", "value": 19.07566724}, {"date": "2026-01-25", "value": 19.04412734}, {"date": "2026-01-26", "value": 19.07349744}, {"date": "2026-01-27", "value": 19.03120321}, {"date": "2026-01-28", "value": 19.07528847}, {"date": "2026-01-29", "value": 18.84001356}, {"date": "2026-01-30", "value": 18.90621701}, {"date": "2026-01-31", "value": 19.14413921}, {"date": "2026-02-01", "value": 19.16186728}, {"date": "2026-02-02", "value": 19.18678841}, {"date": "2026-02-03", "value": 18.94367789}, {"date": "2026-02-04", "value": 18.85426093}, {"date": "2026-02-05", "value": 18.98237268}, {"date": "2026-02-06", "value": 19.15201472}, {"date": "2026-02-07", "value": 18.93173311}, {"date": "2026-02-08", "value": 18.9410091}, {"date": "2026-02-09", "value": 18.91759316}, {"date": "2026-02-10", "value": 18.94038833}, {"date": "2026-02-11", "value": 18.93711588}, {"date": "2026-02-12", "value": 18.905882}, {"date": "2026-02-13", "value": 18.93920181}, {"date": "2026-02-14", "value": 18.93049215}, {"date": "2026-02-15", "value": 18.92744833}, {"date": "2026-02-16", "value": 18.90027494}, {"date": "2026-02-17", "value": 18.94814848}, {"date": "2026-02-18", "value": 18.97274214}, {"date": "2026-02-19", "value": 18.91005509}, {"date": "2026-02-20", "value": 19.01423985}, {"date": "2026-02-21", "value": 18.89938645}, {"date": "2026-02-22", "value": 18.89063599}, {"date": "2026-02-23", "value": 18.92636822}, {"date": "2026-02-24", "value": 18.8586336}, {"date": "2026-02-25", "value": 18.79511709}, {"date": "2026-02-26", "value": 18.73864275}, {"date": "2026-02-27", "value": 18.78298185}, {"date": "2026-02-28", "value": 18.80497062}, {"date": "2026-03-01", "value": 18.78259869}, {"date": "2026-03-02", "value": 18.8769668}, {"date": "2026-03-03", "value": 18.80405174}, {"date": "2026-03-04", "value": 19.17049357}, {"date": "2026-03-05", "value": 19.02383375}, {"date": "2026-03-06", "value": 19.26613188}, {"date": "2026-03-07", "value": 19.22538719}, {"date": "2026-03-08", "value": 19.23877814}, {"date": "2026-03-09", "value": 19.3901433}, {"date": "2026-03-10", "value": 18.98748867}, {"date": "2026-03-11", "value": 18.90227366}, {"date": "2026-03-12", "value": 19.17291454}, {"date": "2026-03-13", "value": 19.28514213}, {"date": "2026-03-14", "value": 19.39827759}, {"date": "2026-03-15", "value": 19.36990831}, {"date": "2026-03-16", "value": 19.29030952}, {"date": "2026-03-17", "value": 19.17925734}, {"date": "2026-03-18", "value": 19.24156315}, {"date": "2026-03-19", "value": 19.4472818}, {"date": "2026-03-20", "value": 19.37849415}, {"date": "2026-03-21", "value": 19.84209646}, {"date": "2026-03-22", "value": 19.70178596}, {"date": "2026-03-23", "value": 19.76879739}, {"date": "2026-03-24", "value": 19.62825534}, {"date": "2026-03-25", "value": 19.6477024}, {"date": "2026-03-26", "value": 19.6616952}, {"date": "2026-03-27", "value": 19.70797614}, {"date": "2026-03-28", "value": 19.813301}, {"date": "2026-03-29", "value": 19.72277448}, {"date": "2026-03-30", "value": 19.72545445}, {"date": "2026-03-31", "value": 19.65239846}, {"date": "2026-04-01", "value": 19.52263949}, {"date": "2026-04-02", "value": 19.58930554}, {"date": "2026-04-03", "value": 19.53560271}, {"date": "2026-04-04", "value": 19.54379691}, {"date": "2026-04-05", "value": 19.56405282}, {"date": "2026-04-06", "value": 19.55232351}, {"date": "2026-04-07", "value": 19.50327253}, {"date": "2026-04-08", "value": 19.25927369}, {"date": "2026-04-09", "value": 19.375627}, {"date": "2026-04-10", "value": 19.091334}, {"date": "2026-04-11", "value": 19.280289}, {"date": "2026-04-12", "value": 19.212217}, {"date": "2026-04-13", "value": 19.147225}, {"date": "2026-04-14", "value": 19.301542}, {"date": "2026-04-15", "value": 19.301802}, {"date": "2026-04-16", "value": 19.337861}, {"date": "2026-04-17", "value": 19.324558}, {"date": "2026-04-18", "value": 19.131508}, {"date": "2026-04-19", "value": 19.329071}, {"date": "2026-04-20", "value": 19.331354}, {"date": "2026-04-21", "value": 19.268755}, {"date": "2026-04-22", "value": 19.240265}, {"date": "2026-04-23", "value": 19.296456}, {"date": "2026-04-24", "value": 19.440352}, {"date": "2026-04-25", "value": 19.461359}, {"date": "2026-04-26", "value": 19.461359}, {"date": "2026-04-27", "value": 19.466766}, {"date": "2026-04-28", "value": 19.352106}, {"date": "2026-04-29", "value": 19.361122}, {"date": "2026-04-30", "value": 19.685182}, {"date": "2026-05-01", "value": 19.5496}, {"date": "2026-05-02", "value": 19.53494}, {"date": "2026-05-03", "value": 19.53494}, {"date": "2026-05-04", "value": 19.535524}, {"date": "2026-05-05", "value": 19.669637}, {"date": "2026-05-06", "value": 19.574112}, {"date": "2026-05-07", "value": 19.43928}, {"date": "2026-05-08", "value": 19.196465}, {"date": "2026-05-09", "value": 19.327363}, {"date": "2026-05-10", "value": 19.293799}, {"date": "2026-05-11", "value": 19.236645}, {"date": "2026-05-12", "value": 19.3709036}, {"date": "2026-05-13", "value": 19.35726159}, {"date": "2026-05-14", "value": 19.23659849}, {"date": "2026-05-15", "value": 19.214229}, {"date": "2026-05-16", "value": 19.40540925}, {"date": "2026-05-17", "value": 19.39666625}, {"date": "2026-05-18", "value": 19.285255}, {"date": "2026-05-19", "value": 19.38184443}, {"date": "2026-05-20", "value": 19.37400212}, {"date": "2026-05-21", "value": 19.17739676}, {"date": "2026-05-22", "value": 19.11415259}, {"date": "2026-05-23", "value": 19.09521219}, {"date": "2026-05-24", "value": 19.11845293}, {"date": "2026-05-25", "value": 19.01584574}, {"date": "2026-05-26", "value": 19.00289597}, {"date": "2026-05-27", "value": 19.03753143}, {"date": "2026-05-28", "value": 19.09113759}, {"date": "2026-05-29", "value": 18.90162859}, {"date": "2026-05-30", "value": 18.93001426}, {"date": "2026-05-31", "value": 18.9345056}, {"date": "2026-06-01", "value": 18.90555661}, {"date": "2026-06-02", "value": 18.95083215}, {"date": "2026-06-03", "value": 18.91194151}, {"date": "2026-06-04", "value": 18.96707162}, {"date": "2026-06-05", "value": 18.96808221}, {"date": "2026-06-06", "value": 19.08451216}, {"date": "2026-06-07", "value": 19.09605452}, {"date": "2026-06-08", "value": 19.08945068}, {"date": "2026-06-09", "value": 19.02690139}, {"date": "2026-06-10", "value": 19.10687327}, {"date": "2026-06-11", "value": 19.0932128}, {"date": "2026-06-12", "value": 18.84750147}, {"date": "2026-06-13", "value": 18.84029683}, {"date": "2026-06-14", "value": 18.84993965}, {"date": "2026-06-15", "value": 18.75767086}, {"date": "2026-06-16", "value": 18.77372768}, {"date": "2026-06-17", "value": 18.7941282}, {"date": "2026-06-18", "value": 18.80592036}, {"date": "2026-06-19", "value": 18.88979964}, {"date": "2026-06-20", "value": 18.86629649}, {"date": "2026-06-21", "value": 18.87568705}, {"date": "2026-06-22", "value": 18.83196398}, {"date": "2026-06-23", "value": 18.76196585}, {"date": "2026-06-24", "value": 18.84480884}, {"date": "2026-06-25", "value": 18.81800989}, {"date": "2026-06-26", "value": 18.78879201}, {"date": "2026-06-27", "value": 18.75864145}, {"date": "2026-06-28", "value": 18.76280436}, {"date": "2026-06-29", "value": 18.75174262}, {"date": "2026-06-30", "value": 18.75953909}, {"date": "2026-07-01", "value": 18.73407381}, {"date": "2026-07-02", "value": 18.666715}, {"date": "2026-07-03", "value": 18.5619917}, {"date": "2026-07-04", "value": 18.55700959}, {"date": "2026-07-05", "value": 18.56615688}, {"date": "2026-07-06", "value": 18.58240401}, {"date": "2026-07-07", "value": 18.5644188}, {"date": "2026-07-08", "value": 18.5607017}, {"date": "2026-07-09", "value": 18.72482804}, {"date": "2026-07-10", "value": 18.64903769}, {"date": "2026-07-11", "value": 18.62108951}, {"date": "2026-07-12", "value": 18.6456191}, {"date": "2026-07-13", "value": 18.68193374}, {"date": "2026-07-14", "value": 18.76868175}, {"date": "2026-07-15", "value": 18.70249324}, {"date": "2026-07-16", "value": 18.74413009}, {"date": "2026-07-17", "value": 18.83220432}, {"date": "2026-07-18", "value": 18.89971729}, {"date": "2026-07-19", "value": 18.87557416}, {"date": "2026-07-20", "value": 18.89701097}, {"date": "2026-07-21", "value": 18.82771281}, {"date": "2026-07-22", "value": 18.76332047}, {"date": "2026-07-23", "value": 18.70010657}, {"date": "2026-07-24", "value": 19.15410407}, {"date": "2026-07-25", "value": 19.1476997}, {"date": "2026-07-26", "value": 19.14630809}, {"date": "2026-07-27", "value": 19.06848842}, {"date": "2026-07-28", "value": 19.0949719}, {"date": "2026-07-29", "value": 19.05999893}, {"date": "2026-07-30", "value": 19.065351}, {"date": "2026-07-31", "value": 19.00744267}, {"date": "2026-08-01", "value": 19.07453557}, {"date": "2026-08-02", "value": 19.08279506}, {"date": "2026-08-03", "value": 18.99851544}, {"date": "2026-08-04", "value": 19.00583451}, {"date": "2026-08-05", "value": 18.86414761}, {"date": "2026-08-06", "value": 18.86147987}, {"date": "2026-08-07", "value": 18.8527998}, {"date": "2026-08-08", "value": 18.66686066}, {"date": "2026-08-09", "value": 18.65921424}, {"date": "2026-08-10", "value": 18.67329049}, {"date": "2026-08-11", "value": 18.69077281}, {"date": "2026-08-12", "value": 18.68428541}, {"date": "2026-08-13", "value": 18.60543891}, {"date": "2026-08-14", "value": 18.68511175}, {"date": "2026-08-15", "value": 18.74839518}, {"date": "2026-08-16", "value": 18.71837342}, {"date": "2026-08-17", "value": 18.7346981}, {"date": "2026-08-18", "value": 18.80354366}, {"date": "2026-08-20", "value": 18.807871}, {"date": "2026-08-21", "value": 18.82557651}, {"date": "2026-08-22", "value": 18.7005117}, {"date": "2026-08-23", "value": 18.72595232}, {"date": "2026-08-24", "value": 18.69756611}, {"date": "2026-08-25", "value": 18.67665155}, {"date": "2026-08-26", "value": 18.59810936}, {"date": "2026-08-27", "value": 18.60461719}, {"date": "2026-08-28", "value": 18.62563255}, {"date": "2026-08-29", "value": 18.71735254}, {"date": "2026-08-30", "value": 18.72816551}, {"date": "2026-08-31", "value": 18.74583417}, {"date": "2026-09-01", "value": 18.69791896}, {"date": "2026-09-02", "value": 18.72937613}, {"date": "2026-09-03", "value": 18.60754781}, {"date": "2026-09-04", "value": 18.58146066}, {"date": "2026-09-05", "value": 18.53525094}, {"date": "2026-09-06", "value": 18.54789604}, {"date": "2026-09-07", "value": 18.55886978}, {"date": "2026-09-08", "value": 18.591342}, {"date": "2026-09-09", "value": 18.61033982}, {"date": "2026-09-10", "value": 18.66802069}, {"date": "2026-09-11", "value": 18.81616917}, {"date": "2026-09-12", "value": 18.71617909}, {"date": "2026-09-13", "value": 18.69974391}, {"date": "2026-09-14", "value": 18.7326647}, {"date": "2026-09-15", "value": 18.77507052}, {"date": "2026-09-16", "value": 18.73031546}, {"date": "2026-09-17", "value": 18.7342321}, {"date": "2026-09-18", "value": 18.662385}, {"date": "2026-09-19", "value": 18.66824942}, {"date": "2026-09-20", "value": 18.69444636}, {"date": "2026-09-21", "value": 18.62270793}]}