{"base": "EUR", "currency": "LRD", "name": "Liberian Dollar", "range": "max", "rates": [{"date": "2005-01-01", "value": 63.84573276}, {"date": "2005-01-02", "value": 63.84519152}, {"date": "2005-01-03", "value": 63.37554944}, {"date": "2005-01-04", "value": 62.49020155}, {"date": "2005-01-05", "value": 62.33894865}, {"date": "2005-01-06", "value": 61.96105369}, {"date": "2005-01-07", "value": 61.4282108}, {"date": "2005-01-08", "value": 61.6355058}, {"date": "2005-01-09", "value": 61.63596036}, {"date": "2005-01-10", "value": 61.5597878}, {"date": "2005-01-11", "value": 61.75156332}, {"date": "2005-01-12", "value": 62.2757579}, {"date": "2005-01-13", "value": 62.09800425}, {"date": "2005-01-14", "value": 61.59787978}, {"date": "2005-01-15", "value": 61.5708747}, {"date": "2005-01-16", "value": 61.5709271}, {"date": "2005-01-17", "value": 61.49878973}, {"date": "2005-01-18", "value": 61.24660713}, {"date": "2005-01-19", "value": 61.21204032}, {"date": "2005-01-20", "value": 60.88639867}, {"date": "2005-01-21", "value": 61.28244912}, {"date": "2005-01-22", "value": 61.13386574}, {"date": "2005-01-23", "value": 61.13351456}, {"date": "2005-01-24", "value": 61.33458622}, {"date": "2005-01-25", "value": 60.95265704}, {"date": "2005-01-26", "value": 61.40286323}, {"date": "2005-01-27", "value": 61.26295143}, {"date": "2005-01-28", "value": 61.27527995}, {"date": "2005-01-29", "value": 61.27172}, {"date": "2005-01-30", "value": 61.27263602}, {"date": "2005-01-31", "value": 61.30951357}, {"date": "2005-02-01", "value": 61.29246832}, {"date": "2005-02-02", "value": 61.28795443}, {"date": "2005-02-03", "value": 60.96154046}, {"date": "2005-02-04", "value": 60.6885559}, {"date": "2005-02-05", "value": 60.74223968}, {"date": "2005-02-06", "value": 60.74292432}, {"date": "2005-02-07", "value": 60.10873429}, {"date": "2005-02-08", "value": 60.0495797}, {"date": "2005-02-09", "value": 60.07027663}, {"date": "2005-02-10", "value": 60.45732256}, {"date": "2005-02-11", "value": 60.48180882}, {"date": "2005-02-12", "value": 60.47221579}, {"date": "2005-02-13", "value": 60.47229297}, {"date": "2005-02-14", "value": 60.96275306}, {"date": "2005-02-15", "value": 61.16857206}, {"date": "2005-02-16", "value": 61.26464804}, {"date": "2005-02-17", "value": 61.40528744}, {"date": "2005-02-18", "value": 61.38216003}, {"date": "2005-02-19", "value": 61.32092884}, {"date": "2005-02-20", "value": 61.31986738}, {"date": "2005-02-21", "value": 61.40290571}, {"date": "2005-02-22", "value": 62.17007982}, {"date": "2005-02-23", "value": 62.13718726}, {"date": "2005-02-24", "value": 62.09897196}, {"date": "2005-02-25", "value": 62.076175}, {"date": "2005-02-26", "value": 62.02718475}, {"date": "2005-02-27", "value": 62.02693389}, {"date": "2005-02-28", "value": 62.30499622}, {"date": "2005-03-01", "value": 62.00647689}, {"date": "2005-03-02", "value": 61.67973908}, {"date": "2005-03-03", "value": 61.67667861}, {"date": "2005-03-04", "value": 62.1698999}, {"date": "2005-03-05", "value": 61.9321574}, {"date": "2005-03-06", "value": 61.93165681}, {"date": "2005-03-07", "value": 62.05347643}, {"date": "2005-03-08", "value": 62.63159788}, {"date": "2005-03-09", "value": 62.91982919}, {"date": "2005-03-10", "value": 63.06493855}, {"date": "2005-03-11", "value": 63.22894468}, {"date": "2005-03-12", "value": 63.15107498}, {"date": "2005-03-13", "value": 63.15120935}, {"date": "2005-03-14", "value": 62.7994148}, {"date": "2005-03-15", "value": 62.65759559}, {"date": "2005-03-16", "value": 63.02152225}, {"date": "2005-03-17", "value": 62.85607682}, {"date": "2005-03-18", "value": 62.53072737}, {"date": "2005-03-19", "value": 62.48072321}, {"date": "2005-03-20", "value": 62.48049082}, {"date": "2005-03-21", "value": 61.92421707}, {"date": "2005-03-22", "value": 61.75916801}, {"date": "2005-03-23", "value": 61.04736096}, {"date": "2005-03-24", "value": 60.89625916}, {"date": "2005-03-25", "value": 60.90522211}, {"date": "2005-03-26", "value": 60.91634705}, {"date": "2005-03-27", "value": 60.63128232}, {"date": "2005-03-28", "value": 60.71953803}, {"date": "2005-03-29", "value": 60.79929363}, {"date": "2005-03-30", "value": 60.93549391}, {"date": "2005-03-31", "value": 60.69471809}, {"date": "2005-04-01", "value": 60.7920988}, {"date": "2005-04-02", "value": 60.7915686}, {"date": "2005-04-03", "value": 60.41797337}, {"date": "2005-04-04", "value": 60.39526636}, {"date": "2005-04-05", "value": 60.50552152}, {"date": "2005-04-06", "value": 60.55276278}, {"date": "2005-04-07", "value": 60.63849468}, {"date": "2005-04-08", "value": 60.48780017}, {"date": "2005-04-09", "value": 60.48731115}, {"date": "2005-04-10", "value": 60.981989}, {"date": "2005-04-11", "value": 60.71698552}, {"date": "2005-04-12", "value": 60.72050676}, {"date": "2005-04-13", "value": 60.26171244}, {"date": "2005-04-14", "value": 60.63534615}, {"date": "2005-04-15", "value": 60.41283178}, {"date": "2005-04-16", "value": 60.41316581}, {"date": "2005-04-17", "value": 61.1891424}, {"date": "2005-04-18", "value": 61.30582512}, {"date": "2005-04-19", "value": 61.46420212}, {"date": "2005-04-20", "value": 61.46066491}, {"date": "2005-04-21", "value": 61.432987}, {"date": "2005-04-22", "value": 61.45885306}, {"date": "2005-04-23", "value": 61.46006198}, {"date": "2005-04-24", "value": 61.01802621}, {"date": "2005-04-25", "value": 60.99701535}, {"date": "2005-04-26", "value": 63.3734625}, {"date": "2005-04-27", "value": 63.24065041}, {"date": "2005-04-28", "value": 64.50617794}, {"date": "2005-04-29", "value": 64.56807384}, {"date": "2005-04-30", "value": 64.56729193}, {"date": "2005-05-01", "value": 64.30856577}, {"date": "2005-05-02", "value": 64.32875072}, {"date": "2005-05-03", "value": 64.69960137}, {"date": "2005-05-04", "value": 64.72435756}, {"date": "2005-05-05", "value": 64.23788478}, {"date": "2005-05-06", "value": 64.43371134}, {"date": "2005-05-07", "value": 64.43270619}, {"date": "2005-05-08", "value": 64.17983469}, {"date": "2005-05-09", "value": 64.35205086}, {"date": "2005-05-10", "value": 64.0595412}, {"date": "2005-05-11", "value": 63.63271405}, {"date": "2005-05-12", "value": 63.16603516}, {"date": "2005-05-13", "value": 63.17984057}, {"date": "2005-05-14", "value": 63.17975214}, {"date": "2005-05-15", "value": 63.20387234}, {"date": "2005-05-16", "value": 63.10741475}, {"date": "2005-05-17", "value": 63.32340614}, {"date": "2005-05-18", "value": 63.1780493}, {"date": "2005-05-19", "value": 62.83770745}, {"date": "2005-05-20", "value": 62.93303723}, {"date": "2005-05-21", "value": 62.93277385}, {"date": "2005-05-22", "value": 62.83732274}, {"date": "2005-05-23", "value": 62.96008311}, {"date": "2005-05-24", "value": 62.98154563}, {"date": "2005-05-25", "value": 62.57299841}, {"date": "2005-05-26", "value": 62.86832279}, {"date": "2005-05-27", "value": 62.8243194}, {"date": "2005-05-28", "value": 62.8242189}, {"date": "2005-05-29", "value": 62.48054285}, {"date": "2005-05-30", "value": 61.62324985}, {"date": "2005-05-31", "value": 61.06898406}, {"date": "2005-06-01", "value": 61.38865025}, {"date": "2005-06-02", "value": 61.14938648}, {"date": "2005-06-03", "value": 61.24557362}, {"date": "2005-06-04", "value": 61.24470366}, {"date": "2005-06-05", "value": 61.35470767}, {"date": "2005-06-06", "value": 61.39791482}, {"date": "2005-06-07", "value": 61.36927591}, {"date": "2005-06-08", "value": 61.10336315}, {"date": "2005-06-09", "value": 60.70757969}, {"date": "2005-06-10", "value": 60.87316503}, {"date": "2005-06-11", "value": 60.87393035}, {"date": "2005-06-12", "value": 60.35394032}, {"date": "2005-06-13", "value": 60.35783398}, {"date": "2005-06-14", "value": 60.50384979}, {"date": "2005-06-15", "value": 60.45849415}, {"date": "2005-06-16", "value": 61.23485609}, {"date": "2005-06-17", "value": 61.13175688}, {"date": "2005-06-18", "value": 61.1305326}, {"date": "2005-06-19", "value": 60.81648477}, {"date": "2005-06-20", "value": 60.71720595}, {"date": "2005-06-21", "value": 60.62444684}, {"date": "2005-06-22", "value": 60.18506431}, {"date": "2005-06-23", "value": 60.42159862}, {"date": "2005-06-24", "value": 60.4096052}, {"date": "2005-06-25", "value": 60.40975026}, {"date": "2005-06-26", "value": 60.7671148}, {"date": "2005-06-27", "value": 60.37582726}, {"date": "2005-06-28", "value": 60.41255632}, {"date": "2005-06-29", "value": 60.48783821}, {"date": "2005-06-30", "value": 58.68971878}, {"date": "2005-07-01", "value": 58.88245332}, {"date": "2005-07-02", "value": 58.88204617}, {"date": "2005-07-03", "value": 58.37716811}, {"date": "2005-07-04", "value": 58.35008158}, {"date": "2005-07-05", "value": 58.40188086}, {"date": "2005-07-06", "value": 58.49678182}, {"date": "2005-07-07", "value": 58.45600716}, {"date": "2005-07-08", "value": 58.37284701}, {"date": "2005-07-09", "value": 58.3724179}, {"date": "2005-07-10", "value": 59.08679345}, {"date": "2005-07-11", "value": 59.81183222}, {"date": "2005-07-12", "value": 59.29577448}, {"date": "2005-07-13", "value": 59.24047374}, {"date": "2005-07-14", "value": 59.0221272}, {"date": "2005-07-15", "value": 59.08096507}, {"date": "2005-07-16", "value": 59.08099016}, {"date": "2005-07-17", "value": 59.11332955}, {"date": "2005-07-18", "value": 58.84981861}, {"date": "2005-07-19", "value": 59.2808017}, {"date": "2005-07-20", "value": 59.58409414}, {"date": "2005-07-21", "value": 59.19564062}, {"date": "2005-07-22", "value": 59.29679387}, {"date": "2005-07-23", "value": 59.29717267}, {"date": "2005-07-24", "value": 59.07356239}, {"date": "2005-07-25", "value": 58.84727076}, {"date": "2005-07-26", "value": 58.99330161}, {"date": "2005-07-27", "value": 59.40749991}, {"date": "2005-07-28", "value": 59.39687273}, {"date": "2005-07-29", "value": 59.34358273}, {"date": "2005-07-30", "value": 59.34455573}, {"date": "2005-07-31", "value": 59.79724436}, {"date": "2005-08-01", "value": 59.87741353}, {"date": "2005-08-02", "value": 60.42373906}, {"date": "2005-08-03", "value": 60.61856818}, {"date": "2005-08-04", "value": 60.56032344}, {"date": "2005-08-05", "value": 60.6472988}, {"date": "2005-08-06", "value": 60.64711336}, {"date": "2005-08-07", "value": 60.57084405}, {"date": "2005-08-08", "value": 60.54704065}, {"date": "2005-08-09", "value": 60.58564116}, {"date": "2005-08-10", "value": 60.97378636}, {"date": "2005-08-11", "value": 60.98377968}, {"date": "2005-08-12", "value": 61.03619093}, {"date": "2005-08-13", "value": 61.03631542}, {"date": "2005-08-14", "value": 60.5797166}, {"date": "2005-08-15", "value": 60.46995804}, {"date": "2005-08-16", "value": 60.15921956}, {"date": "2005-08-17", "value": 59.72130369}, {"date": "2005-08-18", "value": 59.60923664}, {"date": "2005-08-19", "value": 59.65527315}, {"date": "2005-08-20", "value": 59.65451049}, {"date": "2005-08-21", "value": 59.90438919}, {"date": "2005-08-22", "value": 59.8913854}, {"date": "2005-08-23", "value": 59.97489284}, {"date": "2005-08-24", "value": 60.28995903}, {"date": "2005-08-25", "value": 60.29205783}, {"date": "2005-08-26", "value": 60.30002215}, {"date": "2005-08-27", "value": 60.29872639}, {"date": "2005-08-28", "value": 60.00495874}, {"date": "2005-08-29", "value": 59.80459882}, {"date": "2005-08-30", "value": 60.35403199}, {"date": "2005-08-31", "value": 61.07676302}, {"date": "2005-09-01", "value": 61.43105676}, {"date": "2005-09-02", "value": 61.42628872}, {"date": "2005-09-03", "value": 61.42576915}, {"date": "2005-09-04", "value": 61.41045468}, {"date": "2005-09-05", "value": 61.16084623}, {"date": "2005-09-06", "value": 60.90376631}, {"date": "2005-09-07", "value": 60.73389047}, {"date": "2005-09-08", "value": 60.8636911}, {"date": "2005-09-09", "value": 60.83606354}, {"date": "2005-09-10", "value": 60.83587943}, {"date": "2005-09-11", "value": 60.18525936}, {"date": "2005-09-12", "value": 60.11914721}, {"date": "2005-09-13", "value": 60.2297865}, {"date": "2005-09-14", "value": 59.85645693}, {"date": "2005-09-15", "value": 59.9181607}, {"date": "2005-09-16", "value": 59.93905214}, {"date": "2005-09-17", "value": 59.93925937}, {"date": "2005-09-18", "value": 59.48597665}, {"date": "2005-09-19", "value": 59.55521931}, {"date": "2005-09-20", "value": 59.86894935}, {"date": "2005-09-21", "value": 59.57912339}, {"date": "2005-09-22", "value": 59.13404538}, {"date": "2005-09-23", "value": 59.21168068}, {"date": "2005-09-24", "value": 59.21114642}, {"date": "2005-09-25", "value": 59.02668642}, {"date": "2005-09-26", "value": 58.83748694}, {"date": "2005-09-27", "value": 58.92499459}, {"date": "2005-09-28", "value": 58.96829753}, {"date": "2005-09-29", "value": 58.96666707}, {"date": "2005-09-30", "value": 58.94759888}, {"date": "2005-10-01", "value": 58.94741844}, {"date": "2005-10-02", "value": 58.38519013}, {"date": "2005-10-03", "value": 58.42822915}, {"date": "2005-10-04", "value": 58.62361977}, {"date": "2005-10-05", "value": 59.48819309}, {"date": "2005-10-06", "value": 59.43148334}, {"date": "2005-10-07", "value": 59.46211708}, {"date": "2005-10-08", "value": 59.46337232}, {"date": "2005-10-09", "value": 59.10542187}, {"date": "2005-10-10", "value": 58.80794527}, {"date": "2005-10-11", "value": 58.92755017}, {"date": "2005-10-12", "value": 58.70766134}, {"date": "2005-10-13", "value": 59.15291037}, {"date": "2005-10-14", "value": 59.0380747}, {"date": "2005-10-15", "value": 59.03636386}, {"date": "2005-10-16", "value": 58.95903484}, {"date": "2005-10-17", "value": 58.53444342}, {"date": "2005-10-18", "value": 58.67874723}, {"date": "2005-10-19", "value": 58.7599439}, {"date": "2005-10-20", "value": 58.61888187}, {"date": "2005-10-21", "value": 58.67665617}, {"date": "2005-10-22", "value": 58.6765963}, {"date": "2005-10-23", "value": 58.67434868}, {"date": "2005-10-24", "value": 59.23042895}, {"date": "2005-10-25", "value": 59.14103106}, {"date": "2005-10-26", "value": 59.4860612}, {"date": "2005-10-27", "value": 59.21404832}, {"date": "2005-10-28", "value": 59.27413501}, {"date": "2005-10-29", "value": 59.27504567}, {"date": "2005-10-30", "value": 59.27504567}, {"date": "2005-10-31", "value": 59.98057728}, {"date": "2005-11-01", "value": 59.99890798}, {"date": "2005-11-02", "value": 60.24778206}, {"date": "2005-11-03", "value": 59.87993106}, {"date": "2005-11-04", "value": 59.16089953}, {"date": "2005-11-05", "value": 59.33111647}, {"date": "2005-11-06", "value": 59.3316192}, {"date": "2005-11-07", "value": 59.03115482}, {"date": "2005-11-08", "value": 58.87635542}, {"date": "2005-11-09", "value": 58.78483007}, {"date": "2005-11-10", "value": 58.65075159}, {"date": "2005-11-11", "value": 58.53005209}, {"date": "2005-11-12", "value": 58.50988147}, {"date": "2005-11-13", "value": 58.51022653}, {"date": "2005-11-14", "value": 58.43292006}, {"date": "2005-11-15", "value": 58.46629713}, {"date": "2005-11-16", "value": 58.45779657}, {"date": "2005-11-17", "value": 58.63631673}, {"date": "2005-11-18", "value": 58.62391246}, {"date": "2005-11-19", "value": 58.52132585}, {"date": "2005-11-20", "value": 58.52181251}, {"date": "2005-11-21", "value": 58.69911702}, {"date": "2005-11-22", "value": 58.82559932}, {"date": "2005-11-23", "value": 58.98649286}, {"date": "2005-11-24", "value": 58.95982364}, {"date": "2005-11-25", "value": 58.62908447}, {"date": "2005-11-26", "value": 58.70057658}, {"date": "2005-11-27", "value": 58.70108153}, {"date": "2005-11-28", "value": 59.11549559}, {"date": "2005-11-29", "value": 58.9515188}, {"date": "2005-11-30", "value": 58.93908677}, {"date": "2005-12-01", "value": 57.47284495}, {"date": "2005-12-02", "value": 57.3610825}, {"date": "2005-12-03", "value": 57.36082076}, {"date": "2005-12-04", "value": 57.3602121}, {"date": "2005-12-05", "value": 57.76331173}, {"date": "2005-12-06", "value": 57.76945748}, {"date": "2005-12-07", "value": 57.41370865}, {"date": "2005-12-08", "value": 57.86040936}, {"date": "2005-12-09", "value": 57.90840028}, {"date": "2005-12-10", "value": 57.83302458}, {"date": "2005-12-11", "value": 57.83393314}, {"date": "2005-12-12", "value": 58.55980878}, {"date": "2005-12-13", "value": 58.52509523}, {"date": "2005-12-14", "value": 58.88594362}, {"date": "2005-12-15", "value": 58.62951479}, {"date": "2005-12-16", "value": 58.84392633}, {"date": "2005-12-17", "value": 58.80141087}, {"date": "2005-12-18", "value": 58.80182839}, {"date": "2005-12-19", "value": 58.80281251}, {"date": "2005-12-20", "value": 58.17623243}, {"date": "2005-12-21", "value": 57.97482163}, {"date": "2005-12-22", "value": 58.16317689}, {"date": "2005-12-23", "value": 58.10596985}, {"date": "2005-12-24", "value": 58.11179255}, {"date": "2005-12-25", "value": 58.1117451}, {"date": "2005-12-26", "value": 58.0954781}, {"date": "2005-12-27", "value": 58.02301124}, {"date": "2005-12-28", "value": 57.79262782}, {"date": "2005-12-29", "value": 58.14639605}, {"date": "2005-12-30", "value": 58.22657424}, {"date": "2005-12-31", "value": 58.15662366}, {"date": "2006-01-01", "value": 58.15649369}, {"date": "2006-01-02", "value": 58.08727286}, {"date": "2006-01-03", "value": 59.91835928}, {"date": "2006-01-04", "value": 60.54228506}, {"date": "2006-01-05", "value": 60.5220727}, {"date": "2006-01-06", "value": 60.74168478}, {"date": "2006-01-07", "value": 60.64265797}, {"date": "2006-01-08", "value": 60.64313859}, {"date": "2006-01-09", "value": 60.38477332}, {"date": "2006-01-10", "value": 60.33492615}, {"date": "2006-01-11", "value": 60.61861694}, {"date": "2006-01-12", "value": 60.28830815}, {"date": "2006-01-13", "value": 60.55138094}, {"date": "2006-01-14", "value": 60.42733029}, {"date": "2006-01-15", "value": 60.42763237}, {"date": "2006-01-16", "value": 59.38552523}, {"date": "2006-01-17", "value": 59.22005898}, {"date": "2006-01-18", "value": 59.34135628}, {"date": "2006-01-19", "value": 59.27725706}, {"date": "2006-01-20", "value": 59.3631992}, {"date": "2006-01-21", "value": 59.29776525}, {"date": "2006-01-22", "value": 59.29766845}, {"date": "2006-01-23", "value": 60.2123275}, {"date": "2006-01-24", "value": 60.18904409}, {"date": "2006-01-25", "value": 60.04705998}, {"date": "2006-01-26", "value": 59.89326097}, {"date": "2006-01-27", "value": 59.40654172}, {"date": "2006-01-28", "value": 59.47844875}, {"date": "2006-01-29", "value": 59.47994756}, {"date": "2006-01-30", "value": 59.24874004}, {"date": "2006-01-31", "value": 59.54195932}, {"date": "2006-02-01", "value": 59.17004371}, {"date": "2006-02-02", "value": 59.2405645}, {"date": "2006-02-03", "value": 58.99379293}, {"date": "2006-02-04", "value": 59.05245159}, {"date": "2006-02-05", "value": 59.05299409}, {"date": "2006-02-06", "value": 58.65231808}, {"date": "2006-02-07", "value": 58.67237705}, {"date": "2006-02-08", "value": 58.50554056}, {"date": "2006-02-09", "value": 58.63401587}, {"date": "2006-02-10", "value": 58.4188023}, {"date": "2006-02-11", "value": 58.49369234}, {"date": "2006-02-12", "value": 58.49279133}, {"date": "2006-02-13", "value": 58.32080749}, {"date": "2006-02-14", "value": 58.33092086}, {"date": "2006-02-15", "value": 58.24553375}, {"date": "2006-02-16", "value": 61.8201155}, {"date": "2006-02-17", "value": 58.34096456}, {"date": "2006-02-18", "value": 58.2982548}, {"date": "2006-02-19", "value": 58.29707352}, {"date": "2006-02-20", "value": 58.49670519}, {"date": "2006-02-21", "value": 58.36630892}, {"date": "2006-02-22", "value": 58.31387408}, {"date": "2006-02-23", "value": 58.43801062}, {"date": "2006-02-24", "value": 58.21737271}, {"date": "2006-02-25", "value": 58.24280383}, {"date": "2006-02-26", "value": 58.24126784}, {"date": "2006-02-27", "value": 58.09991226}, {"date": "2006-02-28", "value": 58.36761587}, {"date": "2006-03-01", "value": 58.38657865}, {"date": "2006-03-02", "value": 58.83401374}, {"date": "2006-03-03", "value": 58.93781878}, {"date": "2006-03-04", "value": 58.93011703}, {"date": "2006-03-05", "value": 58.92938332}, {"date": "2006-03-06", "value": 58.8612012}, {"date": "2006-03-07", "value": 58.29089569}, {"date": "2006-03-08", "value": 58.3877517}, {"date": "2006-03-09", "value": 58.38127234}, {"date": "2006-03-10", "value": 58.32767447}, {"date": "2006-03-11", "value": 58.37461724}, {"date": "2006-03-12", "value": 58.37416449}, {"date": "2006-03-13", "value": 58.53698748}, {"date": "2006-03-14", "value": 58.83870735}, {"date": "2006-03-15", "value": 59.05890507}, {"date": "2006-03-16", "value": 59.5144954}, {"date": "2006-03-17", "value": 59.74154413}, {"date": "2006-03-18", "value": 59.72551075}, {"date": "2006-03-19", "value": 59.72547418}, {"date": "2006-03-20", "value": 59.63366144}, {"date": "2006-03-21", "value": 59.28727343}, {"date": "2006-03-22", "value": 59.21040995}, {"date": "2006-03-23", "value": 58.73884327}, {"date": "2006-03-24", "value": 58.91261015}, {"date": "2006-03-25", "value": 58.79808258}, {"date": "2006-03-26", "value": 58.85490323}, {"date": "2006-03-27", "value": 59.01246612}, {"date": "2006-03-28", "value": 58.91342246}, {"date": "2006-03-29", "value": 59.49019679}, {"date": "2006-03-30", "value": 59.40419368}, {"date": "2006-03-31", "value": 59.35019375}, {"date": "2006-04-01", "value": 59.35037539}, {"date": "2006-04-02", "value": 59.40953004}, {"date": "2006-04-03", "value": 60.05185639}, {"date": "2006-04-04", "value": 60.17972396}, {"date": "2006-04-05", "value": 59.94518821}, {"date": "2006-04-06", "value": 59.365149}, {"date": "2006-04-07", "value": 59.48108843}, {"date": "2006-04-08", "value": 59.48214438}, {"date": "2006-04-09", "value": 59.27042359}, {"date": "2006-04-10", "value": 59.4496567}, {"date": "2006-04-11", "value": 59.31223286}, {"date": "2006-04-12", "value": 59.31659344}, {"date": "2006-04-13", "value": 59.3180052}, {"date": "2006-04-14", "value": 59.3040395}, {"date": "2006-04-15", "value": 59.30348283}, {"date": "2006-04-16", "value": 59.94621341}, {"date": "2006-04-17", "value": 60.21697348}, {"date": "2006-04-18", "value": 60.59737145}, {"date": "2006-04-19", "value": 60.40303676}, {"date": "2006-04-20", "value": 60.44787812}, {"date": "2006-04-21", "value": 60.38713613}, {"date": "2006-04-22", "value": 60.38716078}, {"date": "2006-04-23", "value": 60.7018285}, {"date": "2006-04-24", "value": 60.87304506}, {"date": "2006-04-25", "value": 60.9744541}, {"date": "2006-04-26", "value": 61.30745171}, {"date": "2006-04-27", "value": 61.76005798}, {"date": "2006-04-28", "value": 61.61620391}, {"date": "2006-04-29", "value": 61.6171596}, {"date": "2006-04-30", "value": 61.69460987}, {"date": "2006-05-01", "value": 61.93501226}, {"date": "2006-05-02", "value": 61.88192506}, {"date": "2006-05-03", "value": 62.1052151}, {"date": "2006-05-04", "value": 62.34955138}, {"date": "2006-05-05", "value": 62.27426305}, {"date": "2006-05-06", "value": 62.27378925}, {"date": "2006-05-07", "value": 62.32369362}, {"date": "2006-05-08", "value": 62.42976912}, {"date": "2006-05-09", "value": 62.71289055}, {"date": "2006-05-10", "value": 62.8244955}, {"date": "2006-05-11", "value": 63.29132527}, {"date": "2006-05-12", "value": 63.34190782}, {"date": "2006-05-13", "value": 63.34163223}, {"date": "2006-05-14", "value": 62.85065501}, {"date": "2006-05-15", "value": 62.90547583}, {"date": "2006-05-16", "value": 62.51725546}, {"date": "2006-05-17", "value": 62.74278649}, {"date": "2006-05-18", "value": 62.54769411}, {"date": "2006-05-19", "value": 62.56902254}, {"date": "2006-05-20", "value": 62.56847898}, {"date": "2006-05-21", "value": 62.92546935}, {"date": "2006-05-22", "value": 62.99844461}, {"date": "2006-05-23", "value": 62.66752278}, {"date": "2006-05-24", "value": 62.62401421}, {"date": "2006-05-25", "value": 62.44228515}, {"date": "2006-05-26", "value": 62.51609487}, {"date": "2006-05-27", "value": 62.51695629}, {"date": "2006-05-28", "value": 62.44957239}, {"date": "2006-05-29", "value": 63.02493053}, {"date": "2006-05-30", "value": 62.85896449}, {"date": "2006-05-31", "value": 62.72179566}, {"date": "2006-06-01", "value": 63.1698505}, {"date": "2006-06-02", "value": 63.00617538}, {"date": "2006-06-03", "value": 63.00605959}, {"date": "2006-06-04", "value": 63.38351185}, {"date": "2006-06-05", "value": 62.88917126}, {"date": "2006-06-06", "value": 62.69871795}, {"date": "2006-06-07", "value": 62.07119258}, {"date": "2006-06-08", "value": 61.92443764}, {"date": "2006-06-09", "value": 61.95766968}, {"date": "2006-06-10", "value": 61.95811194}, {"date": "2006-06-11", "value": 61.70288276}, {"date": "2006-06-12", "value": 61.49574399}, {"date": "2006-06-13", "value": 61.75757347}, {"date": "2006-06-14", "value": 61.81223198}, {"date": "2006-06-15", "value": 61.91360334}, {"date": "2006-06-16", "value": 61.94203466}, {"date": "2006-06-17", "value": 61.94128876}, {"date": "2006-06-18", "value": 61.65784475}, {"date": "2006-06-19", "value": 61.61033442}, {"date": "2006-06-20", "value": 61.99729134}, {"date": "2006-06-21", "value": 61.64312497}, {"date": "2006-06-22", "value": 61.31138452}, {"date": "2006-06-23", "value": 61.27476046}, {"date": "2006-06-24", "value": 61.2757896}, {"date": "2006-06-25", "value": 61.58047732}, {"date": "2006-06-26", "value": 61.66714061}, {"date": "2006-06-27", "value": 61.47728699}, {"date": "2006-06-28", "value": 61.7350352}, {"date": "2006-06-29", "value": 62.59060026}, {"date": "2006-06-30", "value": 62.48654231}, {"date": "2006-07-01", "value": 62.48682281}, {"date": "2006-07-02", "value": 62.70649211}, {"date": "2006-07-03", "value": 62.69613224}, {"date": "2006-07-04", "value": 62.43155092}, {"date": "2006-07-05", "value": 62.54323966}, {"date": "2006-07-06", "value": 62.79309196}, {"date": "2006-07-07", "value": 62.71555066}, {"date": "2006-07-08", "value": 62.71496206}, {"date": "2006-07-09", "value": 62.44433118}, {"date": "2006-07-10", "value": 62.54120679}, {"date": "2006-07-11", "value": 62.26632534}, {"date": "2006-07-12", "value": 62.15712564}, {"date": "2006-07-13", "value": 61.97211473}, {"date": "2006-07-14", "value": 62.02100947}, {"date": "2006-07-15", "value": 62.02075634}, {"date": "2006-07-16", "value": 61.39035115}, {"date": "2006-07-17", "value": 61.30615564}, {"date": "2006-07-18", "value": 61.55678977}, {"date": "2006-07-19", "value": 61.94471898}, {"date": "2006-07-20", "value": 62.15453208}, {"date": "2006-07-21", "value": 62.15418765}, {"date": "2006-07-22", "value": 62.15408618}, {"date": "2006-07-23", "value": 61.89732352}, {"date": "2006-07-24", "value": 61.69487493}, {"date": "2006-07-25", "value": 62.04606429}, {"date": "2006-07-26", "value": 62.29201841}, {"date": "2006-07-27", "value": 62.39075395}, {"date": "2006-07-28", "value": 62.25685928}, {"date": "2006-07-29", "value": 62.25743115}, {"date": "2006-07-30", "value": 62.5465189}, {"date": "2006-07-31", "value": 62.68458626}, {"date": "2006-08-01", "value": 62.71146119}, {"date": "2006-08-02", "value": 62.68899209}, {"date": "2006-08-03", "value": 63.06992665}, {"date": "2006-08-04", "value": 62.8983612}, {"date": "2006-08-05", "value": 62.89747703}, {"date": "2006-08-06", "value": 62.96627943}, {"date": "2006-08-07", "value": 62.94473846}, {"date": "2006-08-08", "value": 63.07964784}, {"date": "2006-08-09", "value": 62.69098422}, {"date": "2006-08-10", "value": 62.43159518}, {"date": "2006-08-11", "value": 62.47417751}, {"date": "2006-08-12", "value": 62.47405669}, {"date": "2006-08-13", "value": 62.3427739}, {"date": "2006-08-14", "value": 62.55450667}, {"date": "2006-08-15", "value": 62.91682286}, {"date": "2006-08-16", "value": 62.9805456}, {"date": "2006-08-17", "value": 62.76846773}, {"date": "2006-08-18", "value": 62.75719796}, {"date": "2006-08-19", "value": 62.75764332}, {"date": "2006-08-20", "value": 63.21987765}, {"date": "2006-08-21", "value": 62.73065943}, {"date": "2006-08-22", "value": 62.72220516}, {"date": "2006-08-23", "value": 62.57524746}, {"date": "2006-08-24", "value": 62.55892638}, {"date": "2006-08-25", "value": 62.54422611}, {"date": "2006-08-26", "value": 62.54340253}, {"date": "2006-08-27", "value": 62.65232682}, {"date": "2006-08-28", "value": 62.74258136}, {"date": "2006-08-29", "value": 62.83576825}, {"date": "2006-08-30", "value": 62.78755461}, {"date": "2006-08-31", "value": 62.85495997}, {"date": "2006-09-01", "value": 62.83646928}, {"date": "2006-09-02", "value": 62.83626406}, {"date": "2006-09-03", "value": 62.96749692}, {"date": "2006-09-04", "value": 62.77440517}, {"date": "2006-09-05", "value": 62.70769546}, {"date": "2006-09-06", "value": 62.45997221}, {"date": "2006-09-07", "value": 62.13892657}, {"date": "2006-09-08", "value": 62.21160999}, {"date": "2006-09-09", "value": 62.21196542}, {"date": "2006-09-10", "value": 62.24448114}, {"date": "2006-09-11", "value": 62.20579313}, {"date": "2006-09-12", "value": 62.20314067}, {"date": "2006-09-13", "value": 62.37140748}, {"date": "2006-09-14", "value": 62.04449311}, {"date": "2006-09-15", "value": 62.08502958}, {"date": "2006-09-16", "value": 62.08436985}, {"date": "2006-09-17", "value": 62.1363498}, {"date": "2006-09-18", "value": 62.09108539}, {"date": "2006-09-19", "value": 62.18203973}, {"date": "2006-09-20", "value": 62.53292924}, {"date": "2006-09-21", "value": 62.69837614}, {"date": "2006-09-22", "value": 62.72710979}, {"date": "2006-09-23", "value": 62.72557705}, {"date": "2006-09-24", "value": 62.51465129}, {"date": "2006-09-25", "value": 62.19763162}, {"date": "2006-09-26", "value": 62.231408}, {"date": "2006-09-27", "value": 62.26367483}, {"date": "2006-09-28", "value": 62.13160998}, {"date": "2006-09-29", "value": 62.08527161}, {"date": "2006-09-30", "value": 62.08510692}, {"date": "2006-10-01", "value": 62.37938278}, {"date": "2006-10-02", "value": 62.36278004}, {"date": "2006-10-03", "value": 62.2196683}, {"date": "2006-10-04", "value": 62.19954047}, {"date": "2006-10-05", "value": 61.77772594}, {"date": "2006-10-06", "value": 61.87151445}, {"date": "2006-10-07", "value": 61.87064306}, {"date": "2006-10-08", "value": 61.76555392}, {"date": "2006-10-09", "value": 61.50143054}, {"date": "2006-10-10", "value": 61.39274928}, {"date": "2006-10-11", "value": 61.46393589}, {"date": "2006-10-12", "value": 61.30499756}, {"date": "2006-10-13", "value": 61.38408712}, {"date": "2006-10-14", "value": 61.38430016}, {"date": "2006-10-15", "value": 61.36446398}, {"date": "2006-10-16", "value": 61.47195705}, {"date": "2006-10-17", "value": 61.3855396}, {"date": "2006-10-18", "value": 61.75475812}, {"date": "2006-10-19", "value": 61.810997}, {"date": "2006-10-20", "value": 61.81929915}, {"date": "2006-10-21", "value": 61.81843075}, {"date": "2006-10-22", "value": 61.48014658}, {"date": "2006-10-23", "value": 61.55317171}, {"date": "2006-10-24", "value": 61.74775388}, {"date": "2006-10-25", "value": 62.12525355}, {"date": "2006-10-26", "value": 62.32792183}, {"date": "2006-10-27", "value": 62.25955722}, {"date": "2006-10-28", "value": 62.25943013}, {"date": "2006-10-29", "value": 62.25943013}, {"date": "2006-10-30", "value": 62.35086068}, {"date": "2006-10-31", "value": 62.49440625}, {"date": "2006-11-01", "value": 62.55382082}, {"date": "2006-11-02", "value": 62.61998032}, {"date": "2006-11-03", "value": 62.33025096}, {"date": "2006-11-04", "value": 62.41928745}, {"date": "2006-11-05", "value": 62.41871426}, {"date": "2006-11-06", "value": 62.32291494}, {"date": "2006-11-07", "value": 62.60288047}, {"date": "2006-11-08", "value": 62.59705191}, {"date": "2006-11-09", "value": 62.81653352}, {"date": "2006-11-10", "value": 62.982029}, {"date": "2006-11-11", "value": 62.98479219}, {"date": "2006-11-12", "value": 62.98462508}, {"date": "2006-11-13", "value": 62.78579299}, {"date": "2006-11-14", "value": 62.80397134}, {"date": "2006-11-15", "value": 62.76974131}, {"date": "2006-11-16", "value": 62.76324211}, {"date": "2006-11-17", "value": 62.78416326}, {"date": "2006-11-18", "value": 62.7047903}, {"date": "2006-11-19", "value": 62.70383449}, {"date": "2006-11-20", "value": 62.79042883}, {"date": "2006-11-21", "value": 62.898926}, {"date": "2006-11-22", "value": 63.32517541}, {"date": "2006-11-23", "value": 63.42992348}, {"date": "2006-11-24", "value": 64.13180414}, {"date": "2006-11-25", "value": 64.14851317}, {"date": "2006-11-26", "value": 64.14822522}, {"date": "2006-11-27", "value": 64.3072067}, {"date": "2006-11-28", "value": 64.53526359}, {"date": "2006-11-29", "value": 64.40589334}, {"date": "2006-11-30", "value": 64.90035097}, {"date": "2006-12-01", "value": 65.2298947}, {"date": "2006-12-02", "value": 65.11435216}, {"date": "2006-12-03", "value": 65.11622746}, {"date": "2006-12-04", "value": 65.28560008}, {"date": "2006-12-05", "value": 65.31363951}, {"date": "2006-12-06", "value": 65.1174399}, {"date": "2006-12-07", "value": 65.09801082}, {"date": "2006-12-08", "value": 64.75540957}, {"date": "2006-12-09", "value": 64.84975444}, {"date": "2006-12-10", "value": 64.84882982}, {"date": "2006-12-11", "value": 64.82753694}, {"date": "2006-12-12", "value": 64.95308855}, {"date": "2006-12-13", "value": 64.77361284}, {"date": "2006-12-14", "value": 64.50019749}, {"date": "2006-12-15", "value": 64.13432367}, {"date": "2006-12-16", "value": 64.15284815}, {"date": "2006-12-17", "value": 64.15489251}, {"date": "2006-12-18", "value": 64.11550291}, {"date": "2006-12-19", "value": 64.62155177}, {"date": "2006-12-20", "value": 64.60330894}, {"date": "2006-12-21", "value": 64.55421464}, {"date": "2006-12-22", "value": 64.37311962}, {"date": "2006-12-23", "value": 64.52275541}, {"date": "2006-12-24", "value": 64.5216292}, {"date": "2006-12-25", "value": 64.4394045}, {"date": "2006-12-26", "value": 64.3447497}, {"date": "2006-12-27", "value": 64.35944519}, {"date": "2006-12-28", "value": 64.45305902}, {"date": "2006-12-29", "value": 64.59675995}, {"date": "2006-12-30", "value": 64.47924369}, {"date": "2006-12-31", "value": 64.47903317}, {"date": "2007-01-01", "value": 64.44956336}, {"date": "2007-01-02", "value": 64.98147608}, {"date": "2007-01-03", "value": 64.55292908}, {"date": "2007-01-04", "value": 64.15192972}, {"date": "2007-01-05", "value": 63.79754186}, {"date": "2007-01-06", "value": 63.92686332}, {"date": "2007-01-07", "value": 63.92711024}, {"date": "2007-01-08", "value": 63.79280628}, {"date": "2007-01-09", "value": 63.71008463}, {"date": "2007-01-10", "value": 63.43956969}, {"date": "2007-01-11", "value": 63.269413}, {"date": "2007-01-12", "value": 63.28843049}, {"date": "2007-01-13", "value": 63.22524743}, {"date": "2007-01-14", "value": 63.22506678}, {"date": "2007-01-15", "value": 63.33772565}, {"date": "2007-01-16", "value": 63.34850835}, {"date": "2007-01-17", "value": 63.36877296}, {"date": "2007-01-18", "value": 63.44500259}, {"date": "2007-01-19", "value": 63.51761152}, {"date": "2007-01-20", "value": 63.50521049}, {"date": "2007-01-21", "value": 63.50430962}, {"date": "2007-01-22", "value": 63.46929921}, {"date": "2007-01-23", "value": 63.81114454}, {"date": "2007-01-24", "value": 63.55074306}, {"date": "2007-01-25", "value": 63.48139225}, {"date": "2007-01-26", "value": 63.2601224}, {"date": "2007-01-27", "value": 63.27569641}, {"date": "2007-01-28", "value": 63.27589948}, {"date": "2007-01-29", "value": 63.39309328}, {"date": "2007-01-30", "value": 63.48956686}, {"date": "2007-01-31", "value": 63.72216514}, {"date": "2007-02-01", "value": 63.81115075}, {"date": "2007-02-02", "value": 63.69264698}, {"date": "2007-02-03", "value": 63.79349817}, {"date": "2007-02-04", "value": 63.79208461}, {"date": "2007-02-05", "value": 63.35198138}, {"date": "2007-02-06", "value": 63.55636552}, {"date": "2007-02-07", "value": 63.72924986}, {"date": "2007-02-08", "value": 63.82230705}, {"date": "2007-02-09", "value": 63.73075572}, {"date": "2007-02-10", "value": 63.73481863}, {"date": "2007-02-11", "value": 63.7358201}, {"date": "2007-02-12", "value": 63.49705162}, {"date": "2007-02-13", "value": 63.83729352}, {"date": "2007-02-14", "value": 64.28799108}, {"date": "2007-02-15", "value": 64.42718217}, {"date": "2007-02-16", "value": 64.35483151}, {"date": "2007-02-17", "value": 64.32930752}, {"date": "2007-02-18", "value": 64.33088718}, {"date": "2007-02-19", "value": 64.38818443}, {"date": "2007-02-20", "value": 64.3841171}, {"date": "2007-02-21", "value": 64.36887184}, {"date": "2007-02-22", "value": 64.30457153}, {"date": "2007-02-23", "value": 64.4736579}, {"date": "2007-02-24", "value": 64.42733548}, {"date": "2007-02-25", "value": 64.42626486}, {"date": "2007-02-26", "value": 64.41316632}, {"date": "2007-02-27", "value": 64.87103821}, {"date": "2007-02-28", "value": 64.81317533}, {"date": "2007-03-01", "value": 64.65846515}, {"date": "2007-03-02", "value": 64.6098712}, {"date": "2007-03-03", "value": 64.58065409}, {"date": "2007-03-04", "value": 64.58052232}, {"date": "2007-03-05", "value": 64.1551223}, {"date": "2007-03-06", "value": 64.26494617}, {"date": "2007-03-07", "value": 64.4975254}, {"date": "2007-03-08", "value": 64.42427427}, {"date": "2007-03-09", "value": 64.31813768}, {"date": "2007-03-10", "value": 64.37927864}, {"date": "2007-03-11", "value": 64.37818846}, {"date": "2007-03-12", "value": 64.58500191}, {"date": "2007-03-13", "value": 64.69550639}, {"date": "2007-03-14", "value": 64.74914089}, {"date": "2007-03-15", "value": 64.87045788}, {"date": "2007-03-16", "value": 65.23897186}, {"date": "2007-03-17", "value": 65.27042216}, {"date": "2007-03-18", "value": 65.27048875}, {"date": "2007-03-19", "value": 65.16937318}, {"date": "2007-03-20", "value": 65.17780054}, {"date": "2007-03-21", "value": 65.36106516}, {"date": "2007-03-22", "value": 65.39358437}, {"date": "2007-03-23", "value": 65.14998604}, {"date": "2007-03-24", "value": 65.19159158}, {"date": "2007-03-25", "value": 65.27461168}, {"date": "2007-03-26", "value": 65.4166611}, {"date": "2007-03-27", "value": 65.28135286}, {"date": "2007-03-28", "value": 80.6888554}, {"date": "2007-03-29", "value": 80.78187014}, {"date": "2007-03-30", "value": 80.6713076}, {"date": "2007-03-31", "value": 80.67162766}, {"date": "2007-04-01", "value": 80.86513474}, {"date": "2007-04-02", "value": 80.74645331}, {"date": "2007-04-03", "value": 80.83360952}, {"date": "2007-04-04", "value": 81.15212375}, {"date": "2007-04-05", "value": 80.95309217}, {"date": "2007-04-06", "value": 81.05074367}, {"date": "2007-04-07", "value": 81.05212381}, {"date": "2007-04-08", "value": 80.83340015}, {"date": "2007-04-09", "value": 81.23221743}, {"date": "2007-04-10", "value": 81.22320841}, {"date": "2007-04-11", "value": 81.54498767}, {"date": "2007-04-12", "value": 81.85445444}, {"date": "2007-04-13", "value": 81.89232539}, {"date": "2007-04-14", "value": 81.89231332}, {"date": "2007-04-15", "value": 81.98666847}, {"date": "2007-04-16", "value": 82.06253899}, {"date": "2007-04-17", "value": 82.15061909}, {"date": "2007-04-18", "value": 82.31019098}, {"date": "2007-04-19", "value": 82.26898334}, {"date": "2007-04-20", "value": 82.28634199}, {"date": "2007-04-21", "value": 82.28651884}, {"date": "2007-04-22", "value": 82.11498371}, {"date": "2007-04-23", "value": 82.36259532}, {"date": "2007-04-24", "value": 82.54656462}, {"date": "2007-04-25", "value": 82.27713874}, {"date": "2007-04-26", "value": 82.50277494}, {"date": "2007-04-27", "value": 82.5410431}, {"date": "2007-04-28", "value": 82.54241473}, {"date": "2007-04-29", "value": 82.55995415}, {"date": "2007-04-30", "value": 82.33982062}, {"date": "2007-05-01", "value": 83.61828366}, {"date": "2007-05-02", "value": 83.42753643}, {"date": "2007-05-03", "value": 83.5441638}, {"date": "2007-05-04", "value": 83.47979147}, {"date": "2007-05-05", "value": 83.47899753}, {"date": "2007-05-06", "value": 83.69539596}, {"date": "2007-05-07", "value": 83.26151367}, {"date": "2007-05-08", "value": 83.23306031}, {"date": "2007-05-09", "value": 83.03327708}, {"date": "2007-05-10", "value": 83.15033996}, {"date": "2007-05-11", "value": 83.0879302}, {"date": "2007-05-12", "value": 83.08763304}, {"date": "2007-05-13", "value": 83.27957368}, {"date": "2007-05-14", "value": 83.59854907}, {"date": "2007-05-15", "value": 83.19979977}, {"date": "2007-05-16", "value": 83.03009772}, {"date": "2007-05-17", "value": 83.00619734}, {"date": "2007-05-18", "value": 82.93582635}, {"date": "2007-05-19", "value": 82.9352058}, {"date": "2007-05-20", "value": 82.76900093}, {"date": "2007-05-21", "value": 82.78912087}, {"date": "2007-05-22", "value": 82.86237185}, {"date": "2007-05-23", "value": 82.62089256}, {"date": "2007-05-24", "value": 82.71156148}, {"date": "2007-05-25", "value": 82.68669418}, {"date": "2007-05-26", "value": 82.68610263}, {"date": "2007-05-27", "value": 82.72810428}, {"date": "2007-05-28", "value": 82.84737452}, {"date": "2007-05-29", "value": 82.54914358}, {"date": "2007-05-30", "value": 82.72280518}, {"date": "2007-05-31", "value": 83.6462777}, {"date": "2007-06-01", "value": 83.63702947}, {"date": "2007-06-02", "value": 83.63859696}, {"date": "2007-06-03", "value": 83.98225171}, {"date": "2007-06-04", "value": 84.19141196}, {"date": "2007-06-05", "value": 84.05115777}, {"date": "2007-06-06", "value": 83.67271285}, {"date": "2007-06-07", "value": 83.13405381}, {"date": "2007-06-08", "value": 83.11166164}, {"date": "2007-06-09", "value": 83.1123561}, {"date": "2007-06-10", "value": 83.13502611}, {"date": "2007-06-11", "value": 82.94170786}, {"date": "2007-06-12", "value": 82.75976963}, {"date": "2007-06-13", "value": 82.82787758}, {"date": "2007-06-14", "value": 83.22995924}, {"date": "2007-06-15", "value": 83.12229918}, {"date": "2007-06-16", "value": 83.12342021}, {"date": "2007-06-17", "value": 83.46795018}, {"date": "2007-06-18", "value": 83.53924594}, {"date": "2007-06-19", "value": 83.56722368}, {"date": "2007-06-20", "value": 83.39505826}, {"date": "2007-06-21", "value": 83.54165828}, {"date": "2007-06-22", "value": 83.75813265}, {"date": "2007-06-23", "value": 83.75781303}, {"date": "2007-06-24", "value": 83.77351405}, {"date": "2007-06-25", "value": 83.84230443}, {"date": "2007-06-26", "value": 83.62292196}, {"date": "2007-06-27", "value": 83.7263349}, {"date": "2007-06-28", "value": 84.18555335}, {"date": "2007-06-29", "value": 84.15691205}, {"date": "2007-06-30", "value": 84.15864475}, {"date": "2007-07-01", "value": 85.13442368}, {"date": "2007-07-02", "value": 85.08279683}, {"date": "2007-07-03", "value": 85.10041938}, {"date": "2007-07-04", "value": 85.0224178}, {"date": "2007-07-05", "value": 85.13335149}, {"date": "2007-07-06", "value": 85.07378678}, {"date": "2007-07-07", "value": 85.07348738}, {"date": "2007-07-08", "value": 85.15150937}, {"date": "2007-07-09", "value": 85.74125184}, {"date": "2007-07-10", "value": 85.97563559}, {"date": "2007-07-11", "value": 86.18650165}, {"date": "2007-07-12", "value": 86.16699064}, {"date": "2007-07-13", "value": 86.16186708}, {"date": "2007-07-14", "value": 86.16385442}, {"date": "2007-07-15", "value": 86.15618927}, {"date": "2007-07-16", "value": 86.12754582}, {"date": "2007-07-17", "value": 86.21984465}, {"date": "2007-07-18", "value": 86.32794355}, {"date": "2007-07-19", "value": 86.38806878}, {"date": "2007-07-20", "value": 86.32398724}, {"date": "2007-07-21", "value": 86.32400105}, {"date": "2007-07-22", "value": 86.29434186}, {"date": "2007-07-23", "value": 86.42343426}, {"date": "2007-07-24", "value": 85.73070382}, {"date": "2007-07-25", "value": 85.82680053}, {"date": "2007-07-26", "value": 85.27626767}, {"date": "2007-07-27", "value": 85.30057464}, {"date": "2007-07-28", "value": 85.29885073}, {"date": "2007-07-29", "value": 85.5000342}, {"date": "2007-07-30", "value": 85.63416672}, {"date": "2007-07-31", "value": 84.72195195}, {"date": "2007-08-01", "value": 84.92807272}, {"date": "2007-08-02", "value": 85.42269633}, {"date": "2007-08-03", "value": 85.20531185}, {"date": "2007-08-04", "value": 85.20452546}, {"date": "2007-08-05", "value": 85.55070504}, {"date": "2007-08-06", "value": 85.31517012}, {"date": "2007-08-07", "value": 85.56413618}, {"date": "2007-08-08", "value": 84.94730283}, {"date": "2007-08-09", "value": 84.82059773}, {"date": "2007-08-10", "value": 84.74967527}, {"date": "2007-08-11", "value": 84.74977098}, {"date": "2007-08-12", "value": 84.47466311}, {"date": "2007-08-13", "value": 84.08913604}, {"date": "2007-08-14", "value": 83.49496909}, {"date": "2007-08-15", "value": 83.09761426}, {"date": "2007-08-16", "value": 83.55155452}, {"date": "2007-08-17", "value": 83.47732597}, {"date": "2007-08-18", "value": 83.47653862}, {"date": "2007-08-19", "value": 83.5556948}, {"date": "2007-08-20", "value": 83.58088344}, {"date": "2007-08-21", "value": 83.87635616}, {"date": "2007-08-22", "value": 84.0770785}, {"date": "2007-08-23", "value": 84.61312782}, {"date": "2007-08-24", "value": 84.56408017}, {"date": "2007-08-25", "value": 84.56513078}, {"date": "2007-08-26", "value": 84.63741964}, {"date": "2007-08-27", "value": 84.52533061}, {"date": "2007-08-28", "value": 84.71331949}, {"date": "2007-08-29", "value": 84.55053177}, {"date": "2007-08-30", "value": 84.62503753}, {"date": "2007-08-31", "value": 84.72918944}, {"date": "2007-09-01", "value": 84.72800066}, {"date": "2007-09-02", "value": 85.16096418}, {"date": "2007-09-03", "value": 85.04189173}, {"date": "2007-09-04", "value": 85.30374202}, {"date": "2007-09-05", "value": 85.52488161}, {"date": "2007-09-06", "value": 85.95117488}, {"date": "2007-09-07", "value": 85.79167296}, {"date": "2007-09-08", "value": 85.79212611}, {"date": "2007-09-09", "value": 85.59889875}, {"date": "2007-09-10", "value": 86.43283912}, {"date": "2007-09-11", "value": 86.8814787}, {"date": "2007-09-12", "value": 86.79664241}, {"date": "2007-09-13", "value": 86.64164703}, {"date": "2007-09-14", "value": 86.66298258}, {"date": "2007-09-15", "value": 86.66285778}, {"date": "2007-09-16", "value": 86.66546493}, {"date": "2007-09-17", "value": 86.96794444}, {"date": "2007-09-18", "value": 87.24111456}, {"date": "2007-09-19", "value": 87.96066704}, {"date": "2007-09-20", "value": 87.96634859}, {"date": "2007-09-21", "value": 87.9103619}, {"date": "2007-09-22", "value": 87.91090919}, {"date": "2007-09-23", "value": 88.08286133}, {"date": "2007-09-24", "value": 88.34001781}, {"date": "2007-09-25", "value": 88.31000961}, {"date": "2007-09-26", "value": 88.45930529}, {"date": "2007-09-27", "value": 88.99209818}, {"date": "2007-09-28", "value": 88.91773241}, {"date": "2007-09-29", "value": 88.92017811}, {"date": "2007-09-30", "value": 87.52250342}, {"date": "2007-10-01", "value": 87.07876591}, {"date": "2007-10-02", "value": 86.90624294}, {"date": "2007-10-03", "value": 86.79651352}, {"date": "2007-10-04", "value": 86.97125315}, {"date": "2007-10-05", "value": 86.92181093}, {"date": "2007-10-06", "value": 86.92260272}, {"date": "2007-10-07", "value": 86.91035902}, {"date": "2007-10-08", "value": 87.21230349}, {"date": "2007-10-09", "value": 86.97550524}, {"date": "2007-10-10", "value": 87.38924878}, {"date": "2007-10-11", "value": 87.13597585}, {"date": "2007-10-12", "value": 87.15279943}, {"date": "2007-10-13", "value": 87.15357902}, {"date": "2007-10-14", "value": 87.34064622}, {"date": "2007-10-15", "value": 87.12036932}, {"date": "2007-10-16", "value": 87.37065637}, {"date": "2007-10-17", "value": 87.90297729}, {"date": "2007-10-18", "value": 87.84131518}, {"date": "2007-10-19", "value": 87.8963127}, {"date": "2007-10-20", "value": 87.89582678}, {"date": "2007-10-21", "value": 87.02660591}, {"date": "2007-10-22", "value": 87.64373976}, {"date": "2007-10-23", "value": 87.61982706}, {"date": "2007-10-24", "value": 87.90248719}, {"date": "2007-10-25", "value": 88.47833405}, {"date": "2007-10-26", "value": 88.12770445}, {"date": "2007-10-27", "value": 88.46726028}, {"date": "2007-10-28", "value": 88.46726028}, {"date": "2007-10-29", "value": 88.62633308}, {"date": "2007-10-30", "value": 88.73250429}, {"date": "2007-10-31", "value": 89.01259391}, {"date": "2007-11-01", "value": 88.82859041}, {"date": "2007-11-02", "value": 89.09647598}, {"date": "2007-11-03", "value": 89.09940732}, {"date": "2007-11-04", "value": 89.10078396}, {"date": "2007-11-05", "value": 89.00937785}, {"date": "2007-11-06", "value": 89.49596892}, {"date": "2007-11-07", "value": 90.12604672}, {"date": "2007-11-08", "value": 90.52557669}, {"date": "2007-11-09", "value": 90.21522664}, {"date": "2007-11-10", "value": 90.26852001}, {"date": "2007-11-11", "value": 90.27014928}, {"date": "2007-11-12", "value": 89.5432194}, {"date": "2007-11-13", "value": 89.80200896}, {"date": "2007-11-14", "value": 90.2004928}, {"date": "2007-11-15", "value": 89.99387122}, {"date": "2007-11-16", "value": 90.15762247}, {"date": "2007-11-17", "value": 90.15766644}, {"date": "2007-11-18", "value": 90.1573587}, {"date": "2007-11-19", "value": 90.1890505}, {"date": "2007-11-20", "value": 91.01142502}, {"date": "2007-11-21", "value": 91.23252846}, {"date": "2007-11-22", "value": 91.24938056}, {"date": "2007-11-23", "value": 91.20472406}, {"date": "2007-11-24", "value": 91.18083309}, {"date": "2007-11-25", "value": 91.18191521}, {"date": "2007-11-26", "value": 91.43948448}, {"date": "2007-11-27", "value": 91.32715509}, {"date": "2007-11-28", "value": 91.02769431}, {"date": "2007-11-29", "value": 90.76044618}, {"date": "2007-11-30", "value": 90.23165077}, {"date": "2007-12-01", "value": 90.38635094}, {"date": "2007-12-02", "value": 90.38452267}, {"date": "2007-12-03", "value": 90.17597303}, {"date": "2007-12-04", "value": 90.76150418}, {"date": "2007-12-05", "value": 90.09855276}, {"date": "2007-12-06", "value": 89.89319806}, {"date": "2007-12-07", "value": 90.10386927}, {"date": "2007-12-08", "value": 90.07303708}, {"date": "2007-12-09", "value": 90.07338764}, {"date": "2007-12-10", "value": 90.47712159}, {"date": "2007-12-11", "value": 90.27121704}, {"date": "2007-12-12", "value": 90.43058394}, {"date": "2007-12-13", "value": 89.96257036}, {"date": "2007-12-14", "value": 88.82732327}, {"date": "2007-12-15", "value": 88.98447695}, {"date": "2007-12-16", "value": 88.98454928}, {"date": "2007-12-17", "value": 88.48111118}, {"date": "2007-12-18", "value": 88.58810906}, {"date": "2007-12-19", "value": 88.39357712}, {"date": "2007-12-20", "value": 88.14618131}, {"date": "2007-12-21", "value": 88.33664618}, {"date": "2007-12-22", "value": 88.37714811}, {"date": "2007-12-23", "value": 88.3761369}, {"date": "2007-12-24", "value": 88.6080756}, {"date": "2007-12-25", "value": 88.54877206}, {"date": "2007-12-26", "value": 89.06060869}, {"date": "2007-12-27", "value": 89.76106285}, {"date": "2007-12-28", "value": 90.45178232}, {"date": "2007-12-29", "value": 90.39641838}, {"date": "2007-12-30", "value": 90.39583027}, {"date": "2007-12-31", "value": 89.8998743}, {"date": "2008-01-01", "value": 89.94239628}, {"date": "2008-01-02", "value": 90.89236816}, {"date": "2008-01-03", "value": 91.03877398}, {"date": "2008-01-04", "value": 91.19555746}, {"date": "2008-01-05", "value": 91.07647718}, {"date": "2008-01-06", "value": 91.07764355}, {"date": "2008-01-07", "value": 90.79038563}, {"date": "2008-01-08", "value": 90.82165343}, {"date": "2008-01-09", "value": 90.56623643}, {"date": "2008-01-10", "value": 91.09684891}, {"date": "2008-01-11", "value": 90.51536482}, {"date": "2008-01-12", "value": 90.51134213}, {"date": "2008-01-13", "value": 90.51272496}, {"date": "2008-01-14", "value": 91.87938166}, {"date": "2008-01-15", "value": 91.69899368}, {"date": "2008-01-16", "value": 90.9509892}, {"date": "2008-01-17", "value": 90.67690885}, {"date": "2008-01-18", "value": 90.29392233}, {"date": "2008-01-19", "value": 90.41984766}, {"date": "2008-01-20", "value": 90.41990626}, {"date": "2008-01-21", "value": 89.5083279}, {"date": "2008-01-22", "value": 90.10602877}, {"date": "2008-01-23", "value": 90.09262258}, {"date": "2008-01-24", "value": 90.98165746}, {"date": "2008-01-25", "value": 90.64675492}, {"date": "2008-01-26", "value": 90.72201005}, {"date": "2008-01-27", "value": 90.72143718}, {"date": "2008-01-28", "value": 91.22361286}, {"date": "2008-01-29", "value": 91.23296353}, {"date": "2008-01-30", "value": 91.63907231}, {"date": "2008-01-31", "value": 91.82122739}, {"date": "2008-02-01", "value": 93.75317028}, {"date": "2008-02-02", "value": 93.84358205}, {"date": "2008-02-03", "value": 93.84384928}, {"date": "2008-02-04", "value": 93.77211192}, {"date": "2008-02-05", "value": 92.66416128}, {"date": "2008-02-06", "value": 92.59181165}, {"date": "2008-02-07", "value": 91.65267613}, {"date": "2008-02-08", "value": 91.75208902}, {"date": "2008-02-09", "value": 91.76383791}, {"date": "2008-02-10", "value": 91.76321402}, {"date": "2008-02-11", "value": 91.85793302}, {"date": "2008-02-12", "value": 92.26329911}, {"date": "2008-02-13", "value": 92.26040376}, {"date": "2008-02-14", "value": 92.55189418}, {"date": "2008-02-15", "value": 92.77676842}, {"date": "2008-02-16", "value": 92.77666569}, {"date": "2008-02-17", "value": 92.7764749}, {"date": "2008-02-18", "value": 92.68160568}, {"date": "2008-02-19", "value": 93.20465096}, {"date": "2008-02-20", "value": 92.87793351}, {"date": "2008-02-21", "value": 93.63940856}, {"date": "2008-02-22", "value": 93.80303682}, {"date": "2008-02-23", "value": 93.85679525}, {"date": "2008-02-24", "value": 93.85535823}, {"date": "2008-02-25", "value": 93.74991107}, {"date": "2008-02-26", "value": 94.36075165}, {"date": "2008-02-27", "value": 95.58566917}, {"date": "2008-02-28", "value": 96.01249772}, {"date": "2008-02-29", "value": 96.03983053}, {"date": "2008-03-01", "value": 96.00441726}, {"date": "2008-03-02", "value": 96.00502444}, {"date": "2008-03-03", "value": 94.99737058}, {"date": "2008-03-04", "value": 95.05890405}, {"date": "2008-03-05", "value": 95.39045381}, {"date": "2008-03-06", "value": 95.96960715}, {"date": "2008-03-07", "value": 95.86346886}, {"date": "2008-03-08", "value": 96.0398874}, {"date": "2008-03-09", "value": 96.04142631}, {"date": "2008-03-10", "value": 95.97795213}, {"date": "2008-03-11", "value": 95.76742403}, {"date": "2008-03-12", "value": 96.95178685}, {"date": "2008-03-13", "value": 97.40720541}, {"date": "2008-03-14", "value": 97.7224167}, {"date": "2008-03-15", "value": 97.63952344}, {"date": "2008-03-16", "value": 97.63772778}, {"date": "2008-03-17", "value": 98.423341}, {"date": "2008-03-18", "value": 98.21411842}, {"date": "2008-03-19", "value": 97.7982271}, {"date": "2008-03-20", "value": 94.13373241}, {"date": "2008-03-21", "value": 94.21723621}, {"date": "2008-03-22", "value": 94.1640379}, {"date": "2008-03-23", "value": 94.16519793}, {"date": "2008-03-24", "value": 94.02581252}, {"date": "2008-03-25", "value": 95.13666978}, {"date": "2008-03-26", "value": 96.27970703}, {"date": "2008-03-27", "value": 96.26256966}, {"date": "2008-03-28", "value": 96.34842914}, {"date": "2008-03-29", "value": 96.33759861}, {"date": "2008-03-30", "value": 98.68205655}, {"date": "2008-03-31", "value": 96.85640673}, {"date": "2008-04-01", "value": 97.01724543}, {"date": "2008-04-02", "value": 97.03187494}, {"date": "2008-04-03", "value": 97.48327675}, {"date": "2008-04-04", "value": 97.37603228}, {"date": "2008-04-05", "value": 97.37617358}, {"date": "2008-04-06", "value": 97.41858018}, {"date": "2008-04-07", "value": 97.37763117}, {"date": "2008-04-08", "value": 97.97161955}, {"date": "2008-04-09", "value": 97.77557777}, {"date": "2008-04-10", "value": 98.0946211}, {"date": "2008-04-11", "value": 98.177782}, {"date": "2008-04-12", "value": 98.17748116}, {"date": "2008-04-13", "value": 98.09356855}, {"date": "2008-04-14", "value": 97.94836682}, {"date": "2008-04-15", "value": 98.94016371}, {"date": "2008-04-16", "value": 98.54115066}, {"date": "2008-04-17", "value": 97.8081699}, {"date": "2008-04-18", "value": 97.89776065}, {"date": "2008-04-19", "value": 97.8978712}, {"date": "2008-04-20", "value": 98.59297961}, {"date": "2008-04-21", "value": 98.91741022}, {"date": "2008-04-22", "value": 98.31820495}, {"date": "2008-04-23", "value": 98.06964081}, {"date": "2008-04-24", "value": 96.78989353}, {"date": "2008-04-25", "value": 96.68583726}, {"date": "2008-04-26", "value": 96.68577488}, {"date": "2008-04-27", "value": 96.5366651}, {"date": "2008-04-28", "value": 96.1553212}, {"date": "2008-04-29", "value": 97.50135692}, {"date": "2008-04-30", "value": 96.72051861}, {"date": "2008-05-01", "value": 97.26634988}, {"date": "2008-05-02", "value": 97.32648934}, {"date": "2008-05-03", "value": 97.32554765}, {"date": "2008-05-04", "value": 95.64413159}, {"date": "2008-05-05", "value": 95.88510176}, {"date": "2008-05-06", "value": 97.00862135}, {"date": "2008-05-07", "value": 95.96018782}, {"date": "2008-05-08", "value": 96.67049163}, {"date": "2008-05-09", "value": 96.69390691}, {"date": "2008-05-10", "value": 96.6923184}, {"date": "2008-05-11", "value": 96.95896513}, {"date": "2008-05-12", "value": 96.70103141}, {"date": "2008-05-13", "value": 96.44853384}, {"date": "2008-05-14", "value": 96.43886517}, {"date": "2008-05-15", "value": 97.04372129}, {"date": "2008-05-16", "value": 96.857558}, {"date": "2008-05-17", "value": 96.85637694}, {"date": "2008-05-18", "value": 96.73577993}, {"date": "2008-05-19", "value": 97.872768}, {"date": "2008-05-20", "value": 98.5829745}, {"date": "2008-05-21", "value": 99.99897897}, {"date": "2008-05-22", "value": 100.32125798}, {"date": "2008-05-23", "value": 100.04148523}, {"date": "2008-05-24", "value": 100.04120227}, {"date": "2008-05-25", "value": 98.83055626}, {"date": "2008-05-26", "value": 98.67423909}, {"date": "2008-05-27", "value": 97.90413872}, {"date": "2008-05-28", "value": 96.97855103}, {"date": "2008-05-29", "value": 97.89531214}, {"date": "2008-05-30", "value": 97.79250734}, {"date": "2008-05-31", "value": 97.79228989}, {"date": "2008-06-01", "value": 97.19827801}, {"date": "2008-06-02", "value": 97.54627379}, {"date": "2008-06-03", "value": 97.34159754}, {"date": "2008-06-04", "value": 97.88996688}, {"date": "2008-06-05", "value": 98.94947796}, {"date": "2008-06-06", "value": 98.68371283}, {"date": "2008-06-07", "value": 98.68203986}, {"date": "2008-06-08", "value": 98.87198644}, {"date": "2008-06-09", "value": 97.49708335}, {"date": "2008-06-10", "value": 98.09943213}, {"date": "2008-06-11", "value": 97.21014571}, {"date": "2008-06-12", "value": 96.81941181}, {"date": "2008-06-13", "value": 96.73826914}, {"date": "2008-06-14", "value": 96.73892896}, {"date": "2008-06-15", "value": 97.57883496}, {"date": "2008-06-16", "value": 97.74987593}, {"date": "2008-06-17", "value": 97.87247906}, {"date": "2008-06-18", "value": 97.84982026}, {"date": "2008-06-19", "value": 98.42608764}, {"date": "2008-06-20", "value": 98.39909733}, {"date": "2008-06-21", "value": 98.39950337}, {"date": "2008-06-22", "value": 97.75421126}, {"date": "2008-06-23", "value": 98.14330228}, {"date": "2008-06-24", "value": 98.41007936}, {"date": "2008-06-25", "value": 99.6633336}, {"date": "2008-06-26", "value": 99.30002522}, {"date": "2008-06-27", "value": 99.30245717}, {"date": "2008-06-28", "value": 99.30318696}, {"date": "2008-06-29", "value": 99.27788456}, {"date": "2008-06-30", "value": 99.07609142}, {"date": "2008-07-01", "value": 99.46461363}, {"date": "2008-07-02", "value": 99.04200557}, {"date": "2008-07-03", "value": 99.11279942}, {"date": "2008-07-04", "value": 99.03121177}, {"date": "2008-07-05", "value": 99.03179209}, {"date": "2008-07-06", "value": 99.08802999}, {"date": "2008-07-07", "value": 99.10258623}, {"date": "2008-07-08", "value": 99.40056344}, {"date": "2008-07-09", "value": 99.33197742}, {"date": "2008-07-10", "value": 100.41343464}, {"date": "2008-07-11", "value": 100.21493726}, {"date": "2008-07-12", "value": 100.2143503}, {"date": "2008-07-13", "value": 100.3564739}, {"date": "2008-07-14", "value": 100.55642531}, {"date": "2008-07-15", "value": 99.92662919}, {"date": "2008-07-16", "value": 100.01409544}, {"date": "2008-07-17", "value": 99.96516215}, {"date": "2008-07-18", "value": 99.8789078}, {"date": "2008-07-19", "value": 99.87930352}, {"date": "2008-07-20", "value": 100.47746875}, {"date": "2008-07-21", "value": 100.40843244}, {"date": "2008-07-22", "value": 99.70885082}, {"date": "2008-07-23", "value": 99.52616083}, {"date": "2008-07-24", "value": 99.71443822}, {"date": "2008-07-25", "value": 99.81792752}, {"date": "2008-07-26", "value": 99.81521176}, {"date": "2008-07-27", "value": 100.00078748}, {"date": "2008-07-28", "value": 99.12001998}, {"date": "2008-07-29", "value": 99.03333281}, {"date": "2008-07-30", "value": 99.1228694}, {"date": "2008-07-31", "value": 98.87502722}, {"date": "2008-08-01", "value": 98.90506792}, {"date": "2008-08-02", "value": 98.9066536}, {"date": "2008-08-03", "value": 99.07201271}, {"date": "2008-08-04", "value": 98.25816533}, {"date": "2008-08-05", "value": 98.17565046}, {"date": "2008-08-06", "value": 97.83215602}, {"date": "2008-08-07", "value": 95.50840399}, {"date": "2008-08-08", "value": 95.5662946}, {"date": "2008-08-09", "value": 95.56561767}, {"date": "2008-08-10", "value": 95.03056494}, {"date": "2008-08-11", "value": 94.69716356}, {"date": "2008-08-12", "value": 94.74577889}, {"date": "2008-08-13", "value": 94.27429742}, {"date": "2008-08-14", "value": 93.36471418}, {"date": "2008-08-15", "value": 93.44710916}, {"date": "2008-08-16", "value": 93.44682978}, {"date": "2008-08-17", "value": 93.44508841}, {"date": "2008-08-18", "value": 93.85345527}, {"date": "2008-08-19", "value": 93.59479559}, {"date": "2008-08-20", "value": 94.4446278}, {"date": "2008-08-21", "value": 93.94054238}, {"date": "2008-08-22", "value": 93.96821382}, {"date": "2008-08-23", "value": 93.96911562}, {"date": "2008-08-24", "value": 93.88054895}, {"date": "2008-08-25", "value": 93.03643233}, {"date": "2008-08-26", "value": 93.42348147}, {"date": "2008-08-27", "value": 93.36080594}, {"date": "2008-08-28", "value": 93.18790912}, {"date": "2008-08-29", "value": 93.3512071}, {"date": "2008-08-30", "value": 93.35150116}, {"date": "2008-08-31", "value": 92.89405484}, {"date": "2008-09-01", "value": 92.20744774}, {"date": "2008-09-02", "value": 91.98450353}, {"date": "2008-09-03", "value": 91.24595627}, {"date": "2008-09-04", "value": 90.4992161}, {"date": "2008-09-05", "value": 90.44699581}, {"date": "2008-09-06", "value": 90.44779989}, {"date": "2008-09-07", "value": 89.74437599}, {"date": "2008-09-08", "value": 89.87921646}, {"date": "2008-09-09", "value": 89.1739515}, {"date": "2008-09-10", "value": 88.59868944}, {"date": "2008-09-11", "value": 89.94881354}, {"date": "2008-09-12", "value": 89.72292291}, {"date": "2008-09-13", "value": 89.72358356}, {"date": "2008-09-14", "value": 90.05894865}, {"date": "2008-09-15", "value": 90.04033218}, {"date": "2008-09-16", "value": 90.94398296}, {"date": "2008-09-17", "value": 91.32019202}, {"date": "2008-09-18", "value": 91.45831593}, {"date": "2008-09-19", "value": 91.14285509}, {"date": "2008-09-20", "value": 91.14319953}, {"date": "2008-09-21", "value": 93.50892647}, {"date": "2008-09-22", "value": 93.51897392}, {"date": "2008-09-23", "value": 93.06678396}, {"date": "2008-09-24", "value": 93.0426398}, {"date": "2008-09-25", "value": 92.86632665}, {"date": "2008-09-26", "value": 92.9580749}, {"date": "2008-09-27", "value": 92.95893798}, {"date": "2008-09-28", "value": 90.49294901}, {"date": "2008-09-29", "value": 89.21209128}, {"date": "2008-09-30", "value": 89.28416346}, {"date": "2008-10-01", "value": 86.81766824}, {"date": "2008-10-02", "value": 87.91014685}, {"date": "2008-10-03", "value": 87.95116485}, {"date": "2008-10-04", "value": 87.94943626}, {"date": "2008-10-05", "value": 85.76020794}, {"date": "2008-10-06", "value": 86.55700259}, {"date": "2008-10-07", "value": 86.92896923}, {"date": "2008-10-08", "value": 86.69681541}, {"date": "2008-10-09", "value": 85.40287112}, {"date": "2008-10-10", "value": 85.40468317}, {"date": "2008-10-11", "value": 85.40493857}, {"date": "2008-10-12", "value": 86.06141338}, {"date": "2008-10-13", "value": 86.88719821}, {"date": "2008-10-14", "value": 85.98896143}, {"date": "2008-10-15", "value": 85.3454807}, {"date": "2008-10-16", "value": 85.30848319}, {"date": "2008-10-17", "value": 85.19031258}, {"date": "2008-10-18", "value": 85.19168411}, {"date": "2008-10-19", "value": 84.67582528}, {"date": "2008-10-20", "value": 83.30938053}, {"date": "2008-10-21", "value": 81.52296511}, {"date": "2008-10-22", "value": 81.56622909}, {"date": "2008-10-23", "value": 80.02774762}, {"date": "2008-10-24", "value": 79.89879129}, {"date": "2008-10-25", "value": 79.89896775}, {"date": "2008-10-26", "value": 79.89896775}, {"date": "2008-10-27", "value": 79.18534014}, {"date": "2008-10-28", "value": 79.91440359}, {"date": "2008-10-29", "value": 81.70628363}, {"date": "2008-10-30", "value": 82.24936927}, {"date": "2008-10-31", "value": 81.00654452}, {"date": "2008-11-01", "value": 81.16453193}, {"date": "2008-11-02", "value": 81.1658353}, {"date": "2008-11-03", "value": 80.61208253}, {"date": "2008-11-04", "value": 82.26895578}, {"date": "2008-11-05", "value": 82.54857603}, {"date": "2008-11-06", "value": 80.99022045}, {"date": "2008-11-07", "value": 80.98715397}, {"date": "2008-11-08", "value": 80.94683089}, {"date": "2008-11-09", "value": 80.94634638}, {"date": "2008-11-10", "value": 81.11431017}, {"date": "2008-11-11", "value": 80.0030353}, {"date": "2008-11-12", "value": 79.54929966}, {"date": "2008-11-13", "value": 80.49536422}, {"date": "2008-11-14", "value": 80.43935258}, {"date": "2008-11-15", "value": 80.32138309}, {"date": "2008-11-16", "value": 80.32159095}, {"date": "2008-11-17", "value": 80.72941624}, {"date": "2008-11-18", "value": 80.35612042}, {"date": "2008-11-19", "value": 79.83909116}, {"date": "2008-11-20", "value": 79.45507747}, {"date": "2008-11-21", "value": 79.80295214}, {"date": "2008-11-22", "value": 79.79990712}, {"date": "2008-11-23", "value": 79.80102419}, {"date": "2008-11-24", "value": 81.75436542}, {"date": "2008-11-25", "value": 82.49527971}, {"date": "2008-11-26", "value": 81.36490487}, {"date": "2008-11-27", "value": 81.20042787}, {"date": "2008-11-28", "value": 80.04192766}, {"date": "2008-11-29", "value": 80.11698651}, {"date": "2008-11-30", "value": 80.11745705}, {"date": "2008-12-01", "value": 79.10093089}, {"date": "2008-12-02", "value": 80.1984729}, {"date": "2008-12-03", "value": 79.8583559}, {"date": "2008-12-04", "value": 80.65943612}, {"date": "2008-12-05", "value": 79.38788724}, {"date": "2008-12-06", "value": 79.43220801}, {"date": "2008-12-07", "value": 79.43196714}, {"date": "2008-12-08", "value": 81.57374908}, {"date": "2008-12-09", "value": 81.52672219}, {"date": "2008-12-10", "value": 82.08482201}, {"date": "2008-12-11", "value": 83.8725859}, {"date": "2008-12-12", "value": 84.31184878}, {"date": "2008-12-13", "value": 84.29043244}, {"date": "2008-12-14", "value": 84.29149138}, {"date": "2008-12-15", "value": 85.13999891}, {"date": "2008-12-16", "value": 87.0288574}, {"date": "2008-12-17", "value": 88.77856038}, {"date": "2008-12-18", "value": 89.88163423}, {"date": "2008-12-19", "value": 86.8181111}, {"date": "2008-12-20", "value": 86.95609044}, {"date": "2008-12-21", "value": 86.95639652}, {"date": "2008-12-22", "value": 87.21944243}, {"date": "2008-12-23", "value": 87.29366919}, {"date": "2008-12-24", "value": 88.69354929}, {"date": "2008-12-25", "value": 87.5475767}, {"date": "2008-12-26", "value": 89.18526482}, {"date": "2008-12-27", "value": 89.07857063}, {"date": "2008-12-28", "value": 89.07826185}, {"date": "2008-12-29", "value": 89.66185424}, {"date": "2008-12-30", "value": 89.80463236}, {"date": "2008-12-31", "value": 88.88835932}, {"date": "2009-01-01", "value": 88.94367749}, {"date": "2009-01-02", "value": 88.2030356}, {"date": "2009-01-03", "value": 88.03237654}, {"date": "2009-01-04", "value": 88.03211321}, {"date": "2009-01-05", "value": 86.52845573}, {"date": "2009-01-06", "value": 85.49146266}, {"date": "2009-01-07", "value": 86.81151211}, {"date": "2009-01-08", "value": 87.55823227}, {"date": "2009-01-09", "value": 87.16488558}, {"date": "2009-01-10", "value": 87.561009}, {"date": "2009-01-11", "value": 87.56218824}, {"date": "2009-01-12", "value": 87.0227139}, {"date": "2009-01-13", "value": 85.95830309}, {"date": "2009-01-14", "value": 85.15443954}, {"date": "2009-01-15", "value": 84.88020006}, {"date": "2009-01-16", "value": 85.5610238}, {"date": "2009-01-17", "value": 85.71002325}, {"date": "2009-01-18", "value": 85.70770232}, {"date": "2009-01-19", "value": 85.05300232}, {"date": "2009-01-20", "value": 82.752492}, {"date": "2009-01-21", "value": 83.57095351}, {"date": "2009-01-22", "value": 83.71898659}, {"date": "2009-01-23", "value": 83.26440949}, {"date": "2009-01-24", "value": 83.1385872}, {"date": "2009-01-25", "value": 83.13694924}, {"date": "2009-01-26", "value": 84.71506928}, {"date": "2009-01-27", "value": 84.92565423}, {"date": "2009-01-28", "value": 85.18032852}, {"date": "2009-01-29", "value": 83.3519508}, {"date": "2009-01-30", "value": 82.61569084}, {"date": "2009-01-31", "value": 82.64324677}, {"date": "2009-02-01", "value": 82.64394648}, {"date": "2009-02-02", "value": 82.61735922}, {"date": "2009-02-03", "value": 83.21448338}, {"date": "2009-02-04", "value": 82.91312449}, {"date": "2009-02-05", "value": 82.66282214}, {"date": "2009-02-06", "value": 83.05537716}, {"date": "2009-02-07", "value": 82.89012304}, {"date": "2009-02-08", "value": 82.88991711}, {"date": "2009-02-09", "value": 83.48204533}, {"date": "2009-02-10", "value": 83.59876151}, {"date": "2009-02-11", "value": 83.37764756}, {"date": "2009-02-12", "value": 82.81392933}, {"date": "2009-02-13", "value": 83.2082668}, {"date": "2009-02-14", "value": 83.11264454}, {"date": "2009-02-15", "value": 83.11370067}, {"date": "2009-02-16", "value": 82.54144212}, {"date": "2009-02-17", "value": 81.39208076}, {"date": "2009-02-18", "value": 80.38704006}, {"date": "2009-02-19", "value": 81.8905915}, {"date": "2009-02-20", "value": 82.34420064}, {"date": "2009-02-21", "value": 82.11280069}, {"date": "2009-02-22", "value": 82.11174399}, {"date": "2009-02-23", "value": 82.15278927}, {"date": "2009-02-24", "value": 82.63460185}, {"date": "2009-02-25", "value": 81.48922109}, {"date": "2009-02-26", "value": 82.5113561}, {"date": "2009-02-27", "value": 81.75344133}, {"date": "2009-02-28", "value": 81.72023161}, {"date": "2009-03-01", "value": 81.71977549}, {"date": "2009-03-02", "value": 81.21258317}, {"date": "2009-03-03", "value": 81.38589848}, {"date": "2009-03-04", "value": 81.9549703}, {"date": "2009-03-05", "value": 81.35055179}, {"date": "2009-03-06", "value": 82.2293167}, {"date": "2009-03-07", "value": 82.25143052}, {"date": "2009-03-08", "value": 82.25239265}, {"date": "2009-03-09", "value": 81.97756212}, {"date": "2009-03-10", "value": 82.5327568}, {"date": "2009-03-11", "value": 83.27170058}, {"date": "2009-03-12", "value": 83.49789994}, {"date": "2009-03-13", "value": 83.7597859}, {"date": "2009-03-14", "value": 83.7872044}, {"date": "2009-03-15", "value": 83.78562029}, {"date": "2009-03-16", "value": 84.42915822}, {"date": "2009-03-17", "value": 84.31389325}, {"date": "2009-03-18", "value": 86.3700012}, {"date": "2009-03-19", "value": 88.99226705}, {"date": "2009-03-20", "value": 88.18016161}, {"date": "2009-03-21", "value": 88.12800813}, {"date": "2009-03-22", "value": 88.12883643}, {"date": "2009-03-23", "value": 88.3382395}, {"date": "2009-03-24", "value": 88.24137}, {"date": "2009-03-25", "value": 87.49713535}, {"date": "2009-03-26", "value": 88.44021128}, {"date": "2009-03-27", "value": 86.88110948}, {"date": "2009-03-28", "value": 86.85420379}, {"date": "2009-03-29", "value": 85.94397136}, {"date": "2009-03-30", "value": 86.74910366}, {"date": "2009-03-31", "value": 86.73991204}, {"date": "2009-04-01", "value": 87.04833398}, {"date": "2009-04-02", "value": 88.27285576}, {"date": "2009-04-03", "value": 88.22162882}, {"date": "2009-04-04", "value": 88.2234479}, {"date": "2009-04-05", "value": 87.82338988}, {"date": "2009-04-06", "value": 86.92006898}, {"date": "2009-04-07", "value": 86.87780592}, {"date": "2009-04-08", "value": 86.39158103}, {"date": "2009-04-09", "value": 86.34993481}, {"date": "2009-04-10", "value": 86.67490615}, {"date": "2009-04-11", "value": 86.6750119}, {"date": "2009-04-12", "value": 87.52660313}, {"date": "2009-04-13", "value": 87.1248954}, {"date": "2009-04-14", "value": 86.46011168}, {"date": "2009-04-15", "value": 86.34402436}, {"date": "2009-04-16", "value": 85.42213505}, {"date": "2009-04-17", "value": 85.48490342}, {"date": "2009-04-18", "value": 85.48494255}, {"date": "2009-04-19", "value": 83.96011632}, {"date": "2009-04-20", "value": 84.79097735}, {"date": "2009-04-21", "value": 85.26619332}, {"date": "2009-04-22", "value": 85.74606498}, {"date": "2009-04-23", "value": 87.79172355}, {"date": "2009-04-24", "value": 87.70366398}, {"date": "2009-04-25", "value": 87.70544771}, {"date": "2009-04-26", "value": 86.64196982}, {"date": "2009-04-27", "value": 86.74620672}, {"date": "2009-04-28", "value": 88.65567717}, {"date": "2009-04-29", "value": 88.07627804}, {"date": "2009-04-30", "value": 88.21519743}, {"date": "2009-05-01", "value": 88.23498029}, {"date": "2009-05-02", "value": 88.23492721}, {"date": "2009-05-03", "value": 87.49540929}, {"date": "2009-05-04", "value": 87.41214394}, {"date": "2009-05-05", "value": 87.30372019}, {"date": "2009-05-06", "value": 87.4120062}, {"date": "2009-05-07", "value": 88.68811378}, {"date": "2009-05-08", "value": 88.53889114}, {"date": "2009-05-09", "value": 88.53720707}, {"date": "2009-05-10", "value": 91.79727469}, {"date": "2009-05-11", "value": 92.14311839}, {"date": "2009-05-12", "value": 91.89006788}, {"date": "2009-05-13", "value": 91.94166928}, {"date": "2009-05-14", "value": 91.14233818}, {"date": "2009-05-15", "value": 91.08787486}, {"date": "2009-05-16", "value": 91.08648474}, {"date": "2009-05-17", "value": 91.27729172}, {"date": "2009-05-18", "value": 92.30360914}, {"date": "2009-05-19", "value": 93.06570438}, {"date": "2009-05-20", "value": 93.45658132}, {"date": "2009-05-21", "value": 94.84765532}, {"date": "2009-05-22", "value": 94.77178795}, {"date": "2009-05-23", "value": 94.77309996}, {"date": "2009-05-24", "value": 94.85066372}, {"date": "2009-05-25", "value": 95.75608597}, {"date": "2009-05-26", "value": 96.61123936}, {"date": "2009-05-27", "value": 96.87889934}, {"date": "2009-05-28", "value": 95.67060286}, {"date": "2009-05-29", "value": 95.60097111}, {"date": "2009-05-30", "value": 95.59962172}, {"date": "2009-05-31", "value": 96.06959}, {"date": "2009-06-01", "value": 96.78537136}, {"date": "2009-06-02", "value": 95.97923248}, {"date": "2009-06-03", "value": 95.97530917}, {"date": "2009-06-04", "value": 94.93797624}, {"date": "2009-06-05", "value": 95.3558857}, {"date": "2009-06-06", "value": 95.35461452}, {"date": "2009-06-07", "value": 97.88257918}, {"date": "2009-06-08", "value": 97.55547287}, {"date": "2009-06-09", "value": 97.25022046}, {"date": "2009-06-10", "value": 96.44423624}, {"date": "2009-06-11", "value": 95.94786424}, {"date": "2009-06-12", "value": 95.8631576}, {"date": "2009-06-13", "value": 95.86364782}, {"date": "2009-06-14", "value": 94.38679727}, {"date": "2009-06-15", "value": 95.34824263}, {"date": "2009-06-16", "value": 95.925754}, {"date": "2009-06-17", "value": 96.81309895}, {"date": "2009-06-18", "value": 97.06707632}, {"date": "2009-06-19", "value": 96.91933347}, {"date": "2009-06-20", "value": 96.9198204}, {"date": "2009-06-21", "value": 96.99448356}, {"date": "2009-06-22", "value": 98.97174967}, {"date": "2009-06-23", "value": 98.66896185}, {"date": "2009-06-24", "value": 98.50758295}, {"date": "2009-06-25", "value": 99.302087}, {"date": "2009-06-26", "value": 99.39596011}, {"date": "2009-06-27", "value": 99.39627851}, {"date": "2009-06-28", "value": 97.82247238}, {"date": "2009-06-29", "value": 99.05805328}, {"date": "2009-06-30", "value": 99.74683688}, {"date": "2009-07-01", "value": 98.87493687}, {"date": "2009-07-02", "value": 98.65813078}, {"date": "2009-07-03", "value": 98.81197444}, {"date": "2009-07-04", "value": 98.81152596}, {"date": "2009-07-05", "value": 98.31451557}, {"date": "2009-07-06", "value": 98.34340038}, {"date": "2009-07-07", "value": 97.73076656}, {"date": "2009-07-08", "value": 98.8524912}, {"date": "2009-07-09", "value": 98.24979798}, {"date": "2009-07-10", "value": 98.18667502}, {"date": "2009-07-11", "value": 98.18767753}, {"date": "2009-07-12", "value": 98.57955372}, {"date": "2009-07-13", "value": 98.38024729}, {"date": "2009-07-14", "value": 99.51357226}, {"date": "2009-07-15", "value": 101.02903732}, {"date": "2009-07-16", "value": 100.98730262}, {"date": "2009-07-17", "value": 100.92075994}, {"date": "2009-07-18", "value": 100.92128218}, {"date": "2009-07-19", "value": 101.66823998}, {"date": "2009-07-20", "value": 98.69074361}, {"date": "2009-07-21", "value": 101.49137919}, {"date": "2009-07-22", "value": 101.66510139}, {"date": "2009-07-23", "value": 101.66171997}, {"date": "2009-07-24", "value": 101.71049263}, {"date": "2009-07-25", "value": 101.71127482}, {"date": "2009-07-26", "value": 100.33018237}, {"date": "2009-07-27", "value": 101.51456642}, {"date": "2009-07-28", "value": 99.1087909}, {"date": "2009-07-29", "value": 100.58139175}, {"date": "2009-07-30", "value": 100.43605446}, {"date": "2009-07-31", "value": 100.09940101}, {"date": "2009-08-01", "value": 100.09829248}, {"date": "2009-08-02", "value": 102.90852044}, {"date": "2009-08-03", "value": 103.60630046}, {"date": "2009-08-04", "value": 101.67201845}, {"date": "2009-08-05", "value": 103.37903619}, {"date": "2009-08-06", "value": 102.90320015}, {"date": "2009-08-07", "value": 103.33697063}, {"date": "2009-08-08", "value": 103.3364238}, {"date": "2009-08-09", "value": 101.15579951}, {"date": "2009-08-10", "value": 102.67260431}, {"date": "2009-08-11", "value": 101.5765488}, {"date": "2009-08-12", "value": 103.65026558}, {"date": "2009-08-13", "value": 101.64776666}, {"date": "2009-08-14", "value": 101.82429625}, {"date": "2009-08-15", "value": 101.82392622}, {"date": "2009-08-16", "value": 102.20163925}, {"date": "2009-08-17", "value": 102.37668111}, {"date": "2009-08-18", "value": 101.76474019}, {"date": "2009-08-19", "value": 102.53497585}, {"date": "2009-08-20", "value": 103.17812419}, {"date": "2009-08-21", "value": 103.21561461}, {"date": "2009-08-22", "value": 103.21633127}, {"date": "2009-08-23", "value": 101.20260914}, {"date": "2009-08-24", "value": 102.77825688}, {"date": "2009-08-25", "value": 102.5172183}, {"date": "2009-08-26", "value": 102.41726814}, {"date": "2009-08-27", "value": 102.44627661}, {"date": "2009-08-28", "value": 102.44069278}, {"date": "2009-08-29", "value": 102.44270468}, {"date": "2009-08-30", "value": 103.93951896}, {"date": "2009-08-31", "value": 101.86933557}, {"date": "2009-09-01", "value": 103.29390385}, {"date": "2009-09-02", "value": 102.04847205}, {"date": "2009-09-03", "value": 102.26191157}, {"date": "2009-09-04", "value": 102.2172702}, {"date": "2009-09-05", "value": 102.21804468}, {"date": "2009-09-06", "value": 102.4197522}, {"date": "2009-09-07", "value": 104.35810987}, {"date": "2009-09-08", "value": 104.10856503}, {"date": "2009-09-09", "value": 104.15874126}, {"date": "2009-09-10", "value": 104.33968046}, {"date": "2009-09-11", "value": 104.36001576}, {"date": "2009-09-12", "value": 104.35769012}, {"date": "2009-09-13", "value": 104.39156723}, {"date": "2009-09-14", "value": 104.73038347}, {"date": "2009-09-15", "value": 105.14159644}, {"date": "2009-09-16", "value": 105.01583677}, {"date": "2009-09-17", "value": 105.18181818}, {"date": "2009-09-18", "value": 105.18167106}, {"date": "2009-09-19", "value": 105.18192117}, {"date": "2009-09-20", "value": 106.44788087}, {"date": "2009-09-21", "value": 105.78958269}, {"date": "2009-09-22", "value": 107.02078566}, {"date": "2009-09-23", "value": 104.98306703}, {"date": "2009-09-24", "value": 104.9015186}, {"date": "2009-09-25", "value": 104.86230566}, {"date": "2009-09-26", "value": 104.86531043}, {"date": "2009-09-27", "value": 104.59473292}, {"date": "2009-09-28", "value": 103.36126562}, {"date": "2009-09-29", "value": 103.8669379}, {"date": "2009-09-30", "value": 104.66581421}, {"date": "2009-10-01", "value": 104.91297821}, {"date": "2009-10-02", "value": 104.82761282}, {"date": "2009-10-03", "value": 104.82724877}, {"date": "2009-10-04", "value": 105.44683001}, {"date": "2009-10-05", "value": 105.27036339}, {"date": "2009-10-06", "value": 104.97186014}, {"date": "2009-10-07", "value": 105.31439674}, {"date": "2009-10-08", "value": 105.28009419}, {"date": "2009-10-09", "value": 105.36457505}, {"date": "2009-10-10", "value": 105.36425099}, {"date": "2009-10-11", "value": 105.6413355}, {"date": "2009-10-12", "value": 106.03943056}, {"date": "2009-10-13", "value": 105.05238606}, {"date": "2009-10-14", "value": 106.33208093}, {"date": "2009-10-15", "value": 104.96572722}, {"date": "2009-10-16", "value": 104.93101549}, {"date": "2009-10-17", "value": 104.93323212}, {"date": "2009-10-18", "value": 106.9038292}, {"date": "2009-10-19", "value": 105.25016793}, {"date": "2009-10-20", "value": 107.96635127}, {"date": "2009-10-21", "value": 105.84524382}, {"date": "2009-10-22", "value": 105.84978908}, {"date": "2009-10-23", "value": 105.83806665}, {"date": "2009-10-24", "value": 105.83856199}, {"date": "2009-10-25", "value": 105.83856199}, {"date": "2009-10-26", "value": 105.39917197}, {"date": "2009-10-27", "value": 105.509224}, {"date": "2009-10-28", "value": 102.53042209}, {"date": "2009-10-29", "value": 103.08849728}, {"date": "2009-10-30", "value": 103.9366301}, {"date": "2009-10-31", "value": 104.08043584}, {"date": "2009-11-01", "value": 104.0806585}, {"date": "2009-11-02", "value": 104.36175125}, {"date": "2009-11-03", "value": 102.13576966}, {"date": "2009-11-04", "value": 104.43319778}, {"date": "2009-11-05", "value": 103.33870992}, {"date": "2009-11-06", "value": 103.1952711}, {"date": "2009-11-07", "value": 103.23090172}, {"date": "2009-11-08", "value": 103.23024499}, {"date": "2009-11-09", "value": 102.68968981}, {"date": "2009-11-10", "value": 100.29914223}, {"date": "2009-11-11", "value": 100.44421955}, {"date": "2009-11-12", "value": 98.79689798}, {"date": "2009-11-13", "value": 99.02315849}, {"date": "2009-11-14", "value": 98.93452966}, {"date": "2009-11-15", "value": 98.93378567}, {"date": "2009-11-16", "value": 99.58364028}, {"date": "2009-11-17", "value": 99.02037963}, {"date": "2009-11-18", "value": 101.80450115}, {"date": "2009-11-19", "value": 105.14771948}, {"date": "2009-11-20", "value": 100.41524478}, {"date": "2009-11-21", "value": 100.57543656}, {"date": "2009-11-22", "value": 100.57455748}, {"date": "2009-11-23", "value": 101.03385569}, {"date": "2009-11-24", "value": 100.99129472}, {"date": "2009-11-25", "value": 101.99832273}, {"date": "2009-11-26", "value": 100.1159453}, {"date": "2009-11-27", "value": 99.50826829}, {"date": "2009-11-28", "value": 99.40247636}, {"date": "2009-11-29", "value": 99.40388637}, {"date": "2009-11-30", "value": 99.77308264}, {"date": "2009-12-01", "value": 101.88208843}, {"date": "2009-12-02", "value": 99.37092015}, {"date": "2009-12-03", "value": 98.80805323}, {"date": "2009-12-04", "value": 97.80427737}, {"date": "2009-12-05", "value": 98.75099148}, {"date": "2009-12-06", "value": 98.75267666}, {"date": "2009-12-07", "value": 97.12338711}, {"date": "2009-12-08", "value": 96.64406105}, {"date": "2009-12-09", "value": 96.46079052}, {"date": "2009-12-10", "value": 96.43076923}, {"date": "2009-12-11", "value": 95.9358389}, {"date": "2009-12-12", "value": 96.27151228}, {"date": "2009-12-13", "value": 96.27289684}, {"date": "2009-12-14", "value": 96.03206292}, {"date": "2009-12-15", "value": 95.22502724}, {"date": "2009-12-16", "value": 95.36719284}, {"date": "2009-12-17", "value": 93.96722628}, {"date": "2009-12-18", "value": 93.77178892}, {"date": "2009-12-19", "value": 93.84443458}, {"date": "2009-12-20", "value": 93.84712591}, {"date": "2009-12-21", "value": 93.78264042}, {"date": "2009-12-22", "value": 93.43316895}, {"date": "2009-12-23", "value": 98.13334193}, {"date": "2009-12-24", "value": 99.15395557}, {"date": "2009-12-25", "value": 99.4232016}, {"date": "2009-12-26", "value": 99.30084179}, {"date": "2009-12-27", "value": 99.29924024}, {"date": "2009-12-28", "value": 99.28430018}, {"date": "2009-12-29", "value": 99.15310565}, {"date": "2009-12-30", "value": 98.88029632}, {"date": "2009-12-31", "value": 98.93579284}, {"date": "2010-01-01", "value": 98.95782122}, {"date": "2010-01-02", "value": 99.12419193}, {"date": "2010-01-03", "value": 99.12677958}, {"date": "2010-01-04", "value": 100.41436456}, {"date": "2010-01-05", "value": 99.2939636}, {"date": "2010-01-06", "value": 100.13594483}, {"date": "2010-01-07", "value": 99.535152}, {"date": "2010-01-08", "value": 100.54646819}, {"date": "2010-01-09", "value": 100.33762062}, {"date": "2010-01-10", "value": 100.33596685}, {"date": "2010-01-11", "value": 101.70525597}, {"date": "2010-01-12", "value": 101.45321947}, {"date": "2010-01-13", "value": 101.55932966}, {"date": "2010-01-14", "value": 101.44108783}, {"date": "2010-01-15", "value": 101.38945916}, {"date": "2010-01-16", "value": 101.41084781}, {"date": "2010-01-17", "value": 101.40756345}, {"date": "2010-01-18", "value": 102.09490048}, {"date": "2010-01-19", "value": 101.43101232}, {"date": "2010-01-20", "value": 100.16197193}, {"date": "2010-01-21", "value": 100.05150862}, {"date": "2010-01-22", "value": 100.41920749}, {"date": "2010-01-23", "value": 100.35081967}, {"date": "2010-01-24", "value": 100.35024025}, {"date": "2010-01-25", "value": 100.46073632}, {"date": "2010-01-26", "value": 99.92986011}, {"date": "2010-01-27", "value": 99.68534041}, {"date": "2010-01-28", "value": 99.27541804}, {"date": "2010-01-29", "value": 98.58439539}, {"date": "2010-01-30", "value": 98.79535589}, {"date": "2010-01-31", "value": 98.79474658}, {"date": "2010-02-01", "value": 98.1977008}, {"date": "2010-02-02", "value": 99.79547802}, {"date": "2010-02-03", "value": 98.18315784}, {"date": "2010-02-04", "value": 96.35966808}, {"date": "2010-02-05", "value": 95.55277418}, {"date": "2010-02-06", "value": 95.82558585}, {"date": "2010-02-07", "value": 95.82565429}, {"date": "2010-02-08", "value": 97.09923163}, {"date": "2010-02-09", "value": 97.86831877}, {"date": "2010-02-10", "value": 97.50613046}, {"date": "2010-02-11", "value": 96.38502666}, {"date": "2010-02-12", "value": 96.63130385}, {"date": "2010-02-13", "value": 96.55421965}, {"date": "2010-02-14", "value": 96.55457327}, {"date": "2010-02-15", "value": 96.61342514}, {"date": "2010-02-16", "value": 97.53770812}, {"date": "2010-02-17", "value": 96.81466487}, {"date": "2010-02-18", "value": 96.36826965}, {"date": "2010-02-19", "value": 96.99399118}, {"date": "2010-02-20", "value": 96.99454723}, {"date": "2010-02-21", "value": 96.99431664}, {"date": "2010-02-22", "value": 96.55256215}, {"date": "2010-02-23", "value": 96.02905608}, {"date": "2010-02-24", "value": 99.90433993}, {"date": "2010-02-25", "value": 95.98140164}, {"date": "2010-02-26", "value": 96.7622972}, {"date": "2010-02-27", "value": 96.56281011}, {"date": "2010-02-28", "value": 96.56285854}, {"date": "2010-03-01", "value": 97.80658046}, {"date": "2010-03-02", "value": 97.94817703}, {"date": "2010-03-03", "value": 97.26060033}, {"date": "2010-03-04", "value": 97.20488316}, {"date": "2010-03-05", "value": 97.89944469}, {"date": "2010-03-06", "value": 97.8261455}, {"date": "2010-03-07", "value": 97.82690712}, {"date": "2010-03-08", "value": 97.45949519}, {"date": "2010-03-09", "value": 97.92770086}, {"date": "2010-03-10", "value": 97.93190438}, {"date": "2010-03-11", "value": 97.80168996}, {"date": "2010-03-12", "value": 97.65512307}, {"date": "2010-03-13", "value": 97.70376488}, {"date": "2010-03-14", "value": 97.70494466}, {"date": "2010-03-15", "value": 96.4497382}, {"date": "2010-03-16", "value": 97.03021755}, {"date": "2010-03-17", "value": 96.53756098}, {"date": "2010-03-18", "value": 96.07176897}, {"date": "2010-03-19", "value": 95.39650576}, {"date": "2010-03-20", "value": 95.43969672}, {"date": "2010-03-21", "value": 95.43999458}, {"date": "2010-03-22", "value": 94.70181326}, {"date": "2010-03-23", "value": 94.67513322}, {"date": "2010-03-24", "value": 93.35359934}, {"date": "2010-03-25", "value": 95.20064975}, {"date": "2010-03-26", "value": 94.05892127}, {"date": "2010-03-27", "value": 93.92360804}, {"date": "2010-03-28", "value": 97.7045574}, {"date": "2010-03-29", "value": 97.26923232}, {"date": "2010-03-30", "value": 97.74464004}, {"date": "2010-03-31", "value": 95.3095364}, {"date": "2010-04-01", "value": 94.88529968}, {"date": "2010-04-02", "value": 95.06616354}, {"date": "2010-04-03", "value": 95.06766572}, {"date": "2010-04-04", "value": 94.75321507}, {"date": "2010-04-05", "value": 92.41582859}, {"date": "2010-04-06", "value": 92.13385669}, {"date": "2010-04-07", "value": 92.06253336}, {"date": "2010-04-08", "value": 96.97103342}, {"date": "2010-04-09", "value": 96.78137978}, {"date": "2010-04-10", "value": 96.7807376}, {"date": "2010-04-11", "value": 96.37284866}, {"date": "2010-04-12", "value": 96.44473595}, {"date": "2010-04-13", "value": 94.27297176}, {"date": "2010-04-14", "value": 96.49271924}, {"date": "2010-04-15", "value": 96.15782012}, {"date": "2010-04-16", "value": 96.26927392}, {"date": "2010-04-17", "value": 96.26763457}, {"date": "2010-04-18", "value": 96.64988552}, {"date": "2010-04-19", "value": 96.11640169}, {"date": "2010-04-20", "value": 92.3539207}, {"date": "2010-04-21", "value": 91.80719124}, {"date": "2010-04-22", "value": 96.74595223}, {"date": "2010-04-23", "value": 96.65335593}, {"date": "2010-04-24", "value": 96.65292014}, {"date": "2010-04-25", "value": 92.12981186}, {"date": "2010-04-26", "value": 91.42154208}, {"date": "2010-04-27", "value": 91.28663898}, {"date": "2010-04-28", "value": 91.77436957}, {"date": "2010-04-29", "value": 96.30315893}, {"date": "2010-04-30", "value": 96.28321892}, {"date": "2010-05-01", "value": 96.28523535}, {"date": "2010-05-02", "value": 93.58573088}, {"date": "2010-05-03", "value": 93.40127131}, {"date": "2010-05-04", "value": 92.24760166}, {"date": "2010-05-05", "value": 88.59858968}, {"date": "2010-05-06", "value": 90.58569227}, {"date": "2010-05-07", "value": 90.6941151}, {"date": "2010-05-08", "value": 90.69407685}, {"date": "2010-05-09", "value": 92.89486995}, {"date": "2010-05-10", "value": 88.85201777}, {"date": "2010-05-11", "value": 88.48898328}, {"date": "2010-05-12", "value": 87.86685584}, {"date": "2010-05-13", "value": 86.7833073}, {"date": "2010-05-14", "value": 86.96936075}, {"date": "2010-05-15", "value": 86.96847899}, {"date": "2010-05-16", "value": 87.68740505}, {"date": "2010-05-17", "value": 86.0188394}, {"date": "2010-05-18", "value": 86.39270365}, {"date": "2010-05-19", "value": 88.28258518}, {"date": "2010-05-20", "value": 88.25742425}, {"date": "2010-05-21", "value": 88.08412633}, {"date": "2010-05-22", "value": 88.08356214}, {"date": "2010-05-23", "value": 87.71316783}, {"date": "2010-05-24", "value": 86.18390296}, {"date": "2010-05-25", "value": 85.5524895}, {"date": "2010-05-26", "value": 86.37214324}, {"date": "2010-05-27", "value": 86.6147544}, {"date": "2010-05-28", "value": 86.84470451}, {"date": "2010-05-29", "value": 86.84454177}, {"date": "2010-05-30", "value": 86.5159864}, {"date": "2010-05-31", "value": 87.89309337}, {"date": "2010-06-01", "value": 87.45449099}, {"date": "2010-06-02", "value": 85.30768574}, {"date": "2010-06-03", "value": 86.04282699}, {"date": "2010-06-04", "value": 86.22835715}, {"date": "2010-06-05", "value": 86.22891002}, {"date": "2010-06-06", "value": 83.8869641}, {"date": "2010-06-07", "value": 83.74358115}, {"date": "2010-06-08", "value": 84.10599239}, {"date": "2010-06-09", "value": 84.70721348}, {"date": "2010-06-10", "value": 84.66135665}, {"date": "2010-06-11", "value": 84.82986098}, {"date": "2010-06-12", "value": 84.83092549}, {"date": "2010-06-13", "value": 85.69521617}, {"date": "2010-06-14", "value": 86.2513919}, {"date": "2010-06-15", "value": 86.02698413}, {"date": "2010-06-16", "value": 85.90654194}, {"date": "2010-06-17", "value": 86.6259575}, {"date": "2010-06-18", "value": 86.67200307}, {"date": "2010-06-19", "value": 86.6720526}, {"date": "2010-06-20", "value": 86.44375841}, {"date": "2010-06-21", "value": 86.56157605}, {"date": "2010-06-22", "value": 86.45190035}, {"date": "2010-06-23", "value": 87.32479053}, {"date": "2010-06-24", "value": 86.74933011}, {"date": "2010-06-25", "value": 86.65489509}, {"date": "2010-06-26", "value": 86.65556118}, {"date": "2010-06-27", "value": 87.32798258}, {"date": "2010-06-28", "value": 86.55259501}, {"date": "2010-06-29", "value": 87.02877945}, {"date": "2010-06-30", "value": 88.45568028}, {"date": "2010-07-01", "value": 89.78907977}, {"date": "2010-07-02", "value": 88.11393505}, {"date": "2010-07-03", "value": 89.73445363}, {"date": "2010-07-04", "value": 89.64621441}, {"date": "2010-07-05", "value": 90.24544376}, {"date": "2010-07-06", "value": 90.25165805}, {"date": "2010-07-07", "value": 90.12373318}, {"date": "2010-07-08", "value": 89.96793438}, {"date": "2010-07-09", "value": 89.97293813}, {"date": "2010-07-10", "value": 89.97488434}, {"date": "2010-07-11", "value": 90.02311302}, {"date": "2010-07-12", "value": 90.84630422}, {"date": "2010-07-13", "value": 90.42892082}, {"date": "2010-07-14", "value": 91.59733275}, {"date": "2010-07-15", "value": 91.87978474}, {"date": "2010-07-16", "value": 92.08279313}, {"date": "2010-07-17", "value": 92.0828061}, {"date": "2010-07-18", "value": 91.9687326}, {"date": "2010-07-19", "value": 91.47383612}, {"date": "2010-07-20", "value": 90.80028137}, {"date": "2010-07-21", "value": 91.50755848}, {"date": "2010-07-22", "value": 91.61484404}, {"date": "2010-07-23", "value": 91.65863822}, {"date": "2010-07-24", "value": 91.65699137}, {"date": "2010-07-25", "value": 93.45597664}, {"date": "2010-07-26", "value": 93.5883217}, {"date": "2010-07-27", "value": 93.52942858}, {"date": "2010-07-28", "value": 94.11630126}, {"date": "2010-07-29", "value": 94.0195157}, {"date": "2010-07-30", "value": 93.91500958}, {"date": "2010-07-31", "value": 93.91439674}, {"date": "2010-08-01", "value": 94.08596874}, {"date": "2010-08-02", "value": 94.62556727}, {"date": "2010-08-03", "value": 94.80382347}, {"date": "2010-08-04", "value": 94.20749074}, {"date": "2010-08-05", "value": 94.8684427}, {"date": "2010-08-06", "value": 94.61558716}, {"date": "2010-08-07", "value": 94.61329505}, {"date": "2010-08-08", "value": 95.27925412}, {"date": "2010-08-09", "value": 94.66003208}, {"date": "2010-08-10", "value": 92.92610946}, {"date": "2010-08-11", "value": 92.37009087}, {"date": "2010-08-12", "value": 91.89050014}, {"date": "2010-08-13", "value": 91.96721688}, {"date": "2010-08-14", "value": 91.96862224}, {"date": "2010-08-15", "value": 91.79337454}, {"date": "2010-08-16", "value": 92.73540094}, {"date": "2010-08-17", "value": 92.61261435}, {"date": "2010-08-18", "value": 92.36272095}, {"date": "2010-08-19", "value": 91.46171237}, {"date": "2010-08-20", "value": 91.51882212}, {"date": "2010-08-21", "value": 91.51697274}, {"date": "2010-08-22", "value": 91.27089852}, {"date": "2010-08-23", "value": 91.85980788}, {"date": "2010-08-24", "value": 91.78086228}, {"date": "2010-08-25", "value": 91.71933506}, {"date": "2010-08-26", "value": 91.78547666}, {"date": "2010-08-27", "value": 91.71864372}, {"date": "2010-08-28", "value": 91.71994294}, {"date": "2010-08-29", "value": 91.28689865}, {"date": "2010-08-30", "value": 91.3743496}, {"date": "2010-08-31", "value": 92.20079905}, {"date": "2010-09-01", "value": 92.29168109}, {"date": "2010-09-02", "value": 92.06988396}, {"date": "2010-09-03", "value": 91.95532487}, {"date": "2010-09-04", "value": 91.956444}, {"date": "2010-09-05", "value": 91.75592042}, {"date": "2010-09-06", "value": 88.9758739}, {"date": "2010-09-07", "value": 90.30869786}, {"date": "2010-09-08", "value": 90.20811364}, {"date": "2010-09-09", "value": 90.26905231}, {"date": "2010-09-10", "value": 90.17340123}, {"date": "2010-09-11", "value": 90.17586702}, {"date": "2010-09-12", "value": 91.35541688}, {"date": "2010-09-13", "value": 92.80129295}, {"date": "2010-09-14", "value": 92.99120753}, {"date": "2010-09-15", "value": 93.48347437}, {"date": "2010-09-16", "value": 93.30328692}, {"date": "2010-09-17", "value": 93.37092267}, {"date": "2010-09-18", "value": 93.37073164}, {"date": "2010-09-19", "value": 93.44805865}, {"date": "2010-09-20", "value": 94.29915071}, {"date": "2010-09-21", "value": 95.70978235}, {"date": "2010-09-22", "value": 95.26641971}, {"date": "2010-09-23", "value": 95.70436422}, {"date": "2010-09-24", "value": 95.56175438}, {"date": "2010-09-25", "value": 95.56137189}, {"date": "2010-09-26", "value": 96.29976565}, {"date": "2010-09-27", "value": 96.98003716}, {"date": "2010-09-28", "value": 98.15274863}, {"date": "2010-09-29", "value": 98.12123648}, {"date": "2010-09-30", "value": 99.10091251}, {"date": "2010-10-01", "value": 99.06553114}, {"date": "2010-10-02", "value": 99.06546325}, {"date": "2010-10-03", "value": 98.5909066}, {"date": "2010-10-04", "value": 99.4810683}, {"date": "2010-10-05", "value": 100.20276664}, {"date": "2010-10-06", "value": 100.26864154}, {"date": "2010-10-07", "value": 100.23395964}, {"date": "2010-10-08", "value": 100.17166701}, {"date": "2010-10-09", "value": 100.17289102}, {"date": "2010-10-10", "value": 100.01805806}, {"date": "2010-10-11", "value": 99.24564934}, {"date": "2010-10-12", "value": 99.84528397}, {"date": "2010-10-13", "value": 100.60993806}, {"date": "2010-10-14", "value": 100.82609061}, {"date": "2010-10-15", "value": 101.06963722}, {"date": "2010-10-16", "value": 101.07158896}, {"date": "2010-10-17", "value": 101.93919975}, {"date": "2010-10-18", "value": 98.56000937}, {"date": "2010-10-19", "value": 99.63838209}, {"date": "2010-10-20", "value": 99.78660043}, {"date": "2010-10-21", "value": 99.64957872}, {"date": "2010-10-22", "value": 99.76483875}, {"date": "2010-10-23", "value": 99.76513155}, {"date": "2010-10-24", "value": 99.29114455}, {"date": "2010-10-25", "value": 98.47859431}, {"date": "2010-10-26", "value": 97.8233438}, {"date": "2010-10-27", "value": 97.4176026}, {"date": "2010-10-28", "value": 99.39568245}, {"date": "2010-10-29", "value": 99.39348911}, {"date": "2010-10-30", "value": 99.39368371}, {"date": "2010-10-31", "value": 99.39368371}, {"date": "2010-11-01", "value": 99.37139325}, {"date": "2010-11-02", "value": 99.86688453}, {"date": "2010-11-03", "value": 101.188551}, {"date": "2010-11-04", "value": 101.68922858}, {"date": "2010-11-05", "value": 100.44083576}, {"date": "2010-11-06", "value": 100.55877639}, {"date": "2010-11-07", "value": 100.55789074}, {"date": "2010-11-08", "value": 98.80606634}, {"date": "2010-11-09", "value": 98.72484372}, {"date": "2010-11-10", "value": 95.64212988}, {"date": "2010-11-11", "value": 94.37447885}, {"date": "2010-11-12", "value": 95.13179378}, {"date": "2010-11-13", "value": 95.10345064}, {"date": "2010-11-14", "value": 95.10134053}, {"date": "2010-11-15", "value": 97.07420298}, {"date": "2010-11-16", "value": 96.67377286}, {"date": "2010-11-17", "value": 92.0929097}, {"date": "2010-11-18", "value": 94.0696118}, {"date": "2010-11-19", "value": 92.33983595}, {"date": "2010-11-20", "value": 92.35620821}, {"date": "2010-11-21", "value": 92.35486341}, {"date": "2010-11-22", "value": 93.83902346}, {"date": "2010-11-23", "value": 91.77777033}, {"date": "2010-11-24", "value": 91.39832758}, {"date": "2010-11-25", "value": 92.13423589}, {"date": "2010-11-26", "value": 91.34254173}, {"date": "2010-11-27", "value": 91.31219235}, {"date": "2010-11-28", "value": 91.31235527}, {"date": "2010-11-29", "value": 90.5312418}, {"date": "2010-11-30", "value": 90.36521502}, {"date": "2010-12-01", "value": 88.04119216}, {"date": "2010-12-02", "value": 91.40128945}, {"date": "2010-12-03", "value": 92.22591553}, {"date": "2010-12-04", "value": 91.92626292}, {"date": "2010-12-05", "value": 91.92736768}, {"date": "2010-12-06", "value": 91.76222391}, {"date": "2010-12-07", "value": 91.93552035}, {"date": "2010-12-08", "value": 88.74512297}, {"date": "2010-12-09", "value": 91.24933883}, {"date": "2010-12-10", "value": 90.65201223}, {"date": "2010-12-11", "value": 90.65430122}, {"date": "2010-12-12", "value": 90.654063}, {"date": "2010-12-13", "value": 92.25081877}, {"date": "2010-12-14", "value": 92.35695246}, {"date": "2010-12-15", "value": 92.24808558}, {"date": "2010-12-16", "value": 91.87354878}, {"date": "2010-12-17", "value": 90.32509626}, {"date": "2010-12-18", "value": 90.57938722}, {"date": "2010-12-19", "value": 90.57748863}, {"date": "2010-12-20", "value": 89.93401588}, {"date": "2010-12-21", "value": 91.169032}, {"date": "2010-12-22", "value": 90.45805995}, {"date": "2010-12-23", "value": 92.35203186}, {"date": "2010-12-24", "value": 92.16508049}, {"date": "2010-12-25", "value": 92.1246888}, {"date": "2010-12-26", "value": 92.12358652}, {"date": "2010-12-27", "value": 92.09255655}, {"date": "2010-12-28", "value": 93.35027833}, {"date": "2010-12-29", "value": 94.37257671}, {"date": "2010-12-30", "value": 93.65505749}, {"date": "2010-12-31", "value": 93.55335107}, {"date": "2011-01-01", "value": 93.58167837}, {"date": "2011-01-02", "value": 93.58214644}, {"date": "2011-01-03", "value": 94.19703729}, {"date": "2011-01-04", "value": 95.89291234}, {"date": "2011-01-05", "value": 94.77663665}, {"date": "2011-01-06", "value": 91.84543228}, {"date": "2011-01-07", "value": 91.2025066}, {"date": "2011-01-08", "value": 91.2025454}, {"date": "2011-01-09", "value": 91.2032982}, {"date": "2011-01-10", "value": 93.16818923}, {"date": "2011-01-11", "value": 94.05197416}, {"date": "2011-01-12", "value": 94.83031136}, {"date": "2011-01-13", "value": 95.96571992}, {"date": "2011-01-14", "value": 96.76455662}, {"date": "2011-01-15", "value": 96.86430844}, {"date": "2011-01-16", "value": 96.86278625}, {"date": "2011-01-17", "value": 93.23841686}, {"date": "2011-01-18", "value": 93.67353823}, {"date": "2011-01-19", "value": 97.05776412}, {"date": "2011-01-20", "value": 97.61078731}, {"date": "2011-01-21", "value": 98.51251597}, {"date": "2011-01-22", "value": 98.39257017}, {"date": "2011-01-23", "value": 98.3910447}, {"date": "2011-01-24", "value": 98.16296539}, {"date": "2011-01-25", "value": 98.96964525}, {"date": "2011-01-26", "value": 98.62573412}, {"date": "2011-01-27", "value": 98.74153065}, {"date": "2011-01-28", "value": 98.09893598}, {"date": "2011-01-29", "value": 98.35389974}, {"date": "2011-01-30", "value": 98.35330756}, {"date": "2011-01-31", "value": 99.16391758}, {"date": "2011-02-01", "value": 100.05539834}, {"date": "2011-02-02", "value": 100.00211084}, {"date": "2011-02-03", "value": 99.00531254}, {"date": "2011-02-04", "value": 98.59018377}, {"date": "2011-02-05", "value": 98.68338707}, {"date": "2011-02-06", "value": 98.68282927}, {"date": "2011-02-07", "value": 98.38978221}, {"date": "2011-02-08", "value": 98.29005925}, {"date": "2011-02-09", "value": 99.24342835}, {"date": "2011-02-10", "value": 97.96582232}, {"date": "2011-02-11", "value": 98.1344332}, {"date": "2011-02-12", "value": 98.12531125}, {"date": "2011-02-13", "value": 98.12475641}, {"date": "2011-02-14", "value": 97.69200507}, {"date": "2011-02-15", "value": 97.16406492}, {"date": "2011-02-16", "value": 98.21155878}, {"date": "2011-02-17", "value": 97.91488175}, {"date": "2011-02-18", "value": 99.12198857}, {"date": "2011-02-19", "value": 99.02722417}, {"date": "2011-02-20", "value": 99.02778423}, {"date": "2011-02-21", "value": 99.15842816}, {"date": "2011-02-22", "value": 99.05079907}, {"date": "2011-02-23", "value": 99.64710169}, {"date": "2011-02-24", "value": 99.96910345}, {"date": "2011-02-25", "value": 99.73654894}, {"date": "2011-02-26", "value": 99.78956639}, {"date": "2011-02-27", "value": 99.78989666}, {"date": "2011-02-28", "value": 100.09626163}, {"date": "2011-03-01", "value": 99.99376483}, {"date": "2011-03-02", "value": 100.46984079}, {"date": "2011-03-03", "value": 101.05053447}, {"date": "2011-03-04", "value": 100.63608024}, {"date": "2011-03-05", "value": 100.58204096}, {"date": "2011-03-06", "value": 100.57978344}, {"date": "2011-03-07", "value": 101.36813333}, {"date": "2011-03-08", "value": 100.14304584}, {"date": "2011-03-09", "value": 100.16465467}, {"date": "2011-03-10", "value": 100.079048}, {"date": "2011-03-11", "value": 99.85610673}, {"date": "2011-03-12", "value": 99.63460634}, {"date": "2011-03-13", "value": 99.6351271}, {"date": "2011-03-14", "value": 101.37534951}, {"date": "2011-03-15", "value": 101.28456522}, {"date": "2011-03-16", "value": 100.95097985}, {"date": "2011-03-17", "value": 101.61631183}, {"date": "2011-03-18", "value": 101.87650564}, {"date": "2011-03-19", "value": 101.89225651}, {"date": "2011-03-20", "value": 101.89485978}, {"date": "2011-03-21", "value": 102.15020862}, {"date": "2011-03-22", "value": 101.25310054}, {"date": "2011-03-23", "value": 101.65341487}, {"date": "2011-03-24", "value": 102.75513791}, {"date": "2011-03-25", "value": 101.5538787}, {"date": "2011-03-26", "value": 101.53379493}, {"date": "2011-03-27", "value": 101.03008281}, {"date": "2011-03-28", "value": 101.1404416}, {"date": "2011-03-29", "value": 100.84949059}, {"date": "2011-03-30", "value": 102.17777935}, {"date": "2011-03-31", "value": 101.67957261}, {"date": "2011-04-01", "value": 101.5247418}, {"date": "2011-04-02", "value": 101.52510321}, {"date": "2011-04-03", "value": 101.65505668}, {"date": "2011-04-04", "value": 101.585283}, {"date": "2011-04-05", "value": 102.81478351}, {"date": "2011-04-06", "value": 102.28180974}, {"date": "2011-04-07", "value": 103.9604944}, {"date": "2011-04-08", "value": 103.97905956}, {"date": "2011-04-09", "value": 103.97895847}, {"date": "2011-04-10", "value": 102.88603939}, {"date": "2011-04-11", "value": 103.83311389}, {"date": "2011-04-12", "value": 103.409534}, {"date": "2011-04-13", "value": 103.07500687}, {"date": "2011-04-14", "value": 103.62970929}, {"date": "2011-04-15", "value": 103.67156679}, {"date": "2011-04-16", "value": 103.67153791}, {"date": "2011-04-17", "value": 102.49177388}, {"date": "2011-04-18", "value": 102.40240374}, {"date": "2011-04-19", "value": 104.51066022}, {"date": "2011-04-20", "value": 104.88314545}, {"date": "2011-04-21", "value": 104.79854178}, {"date": "2011-04-22", "value": 104.90239639}, {"date": "2011-04-23", "value": 104.90354724}, {"date": "2011-04-24", "value": 104.98422557}, {"date": "2011-04-25", "value": 105.37974072}, {"date": "2011-04-26", "value": 106.00899548}, {"date": "2011-04-27", "value": 105.85869951}, {"date": "2011-04-28", "value": 107.46501594}, {"date": "2011-04-29", "value": 107.51991515}, {"date": "2011-04-30", "value": 107.52040468}, {"date": "2011-05-01", "value": 107.59138333}, {"date": "2011-05-02", "value": 107.54199175}, {"date": "2011-05-03", "value": 107.65975738}, {"date": "2011-05-04", "value": 105.827631}, {"date": "2011-05-05", "value": 104.48096302}, {"date": "2011-05-06", "value": 104.43312295}, {"date": "2011-05-07", "value": 104.43336167}, {"date": "2011-05-08", "value": 103.24037289}, {"date": "2011-05-09", "value": 103.5790503}, {"date": "2011-05-10", "value": 103.29294181}, {"date": "2011-05-11", "value": 102.0442858}, {"date": "2011-05-12", "value": 101.97188977}, {"date": "2011-05-13", "value": 102.31524933}, {"date": "2011-05-14", "value": 102.31321505}, {"date": "2011-05-15", "value": 101.77337267}, {"date": "2011-05-16", "value": 102.85999602}, {"date": "2011-05-17", "value": 102.94963814}, {"date": "2011-05-18", "value": 103.51617603}, {"date": "2011-05-19", "value": 101.77775257}, {"date": "2011-05-20", "value": 101.88644397}, {"date": "2011-05-21", "value": 101.88571996}, {"date": "2011-05-22", "value": 100.36266558}, {"date": "2011-05-23", "value": 102.27463786}, {"date": "2011-05-24", "value": 102.18916977}, {"date": "2011-05-25", "value": 101.63273118}, {"date": "2011-05-26", "value": 101.82809374}, {"date": "2011-05-27", "value": 101.83542694}, {"date": "2011-05-28", "value": 101.83541265}, {"date": "2011-05-29", "value": 101.79585131}, {"date": "2011-05-30", "value": 102.4748576}, {"date": "2011-05-31", "value": 103.53765621}, {"date": "2011-06-01", "value": 103.35197906}, {"date": "2011-06-02", "value": 105.86152386}, {"date": "2011-06-03", "value": 105.60852154}, {"date": "2011-06-04", "value": 105.60877479}, {"date": "2011-06-05", "value": 104.69204056}, {"date": "2011-06-06", "value": 106.27850423}, {"date": "2011-06-07", "value": 104.99946038}, {"date": "2011-06-08", "value": 105.2265399}, {"date": "2011-06-09", "value": 104.24060766}, {"date": "2011-06-10", "value": 104.5563164}, {"date": "2011-06-11", "value": 104.55622991}, {"date": "2011-06-12", "value": 104.3626606}, {"date": "2011-06-13", "value": 104.06304027}, {"date": "2011-06-14", "value": 103.03121271}, {"date": "2011-06-15", "value": 101.99273556}, {"date": "2011-06-16", "value": 103.68886474}, {"date": "2011-06-17", "value": 103.58360356}, {"date": "2011-06-18", "value": 103.58218934}, {"date": "2011-06-19", "value": 102.96054099}, {"date": "2011-06-20", "value": 103.65086585}, {"date": "2011-06-21", "value": 103.49304258}, {"date": "2011-06-22", "value": 103.08601967}, {"date": "2011-06-23", "value": 102.22263209}, {"date": "2011-06-24", "value": 102.34219684}, {"date": "2011-06-25", "value": 102.34292126}, {"date": "2011-06-26", "value": 102.70849862}, {"date": "2011-06-27", "value": 104.70240418}, {"date": "2011-06-28", "value": 105.27675016}, {"date": "2011-06-29", "value": 105.89930238}, {"date": "2011-06-30", "value": 105.37135021}, {"date": "2011-07-01", "value": 105.33776295}, {"date": "2011-07-02", "value": 105.33901059}, {"date": "2011-07-03", "value": 105.27166195}, {"date": "2011-07-04", "value": 104.70141838}, {"date": "2011-07-05", "value": 103.10861225}, {"date": "2011-07-06", "value": 103.21092541}, {"date": "2011-07-07", "value": 103.32810785}, {"date": "2011-07-08", "value": 103.3496971}, {"date": "2011-07-09", "value": 103.34794384}, {"date": "2011-07-10", "value": 102.45393306}, {"date": "2011-07-11", "value": 101.40310468}, {"date": "2011-07-12", "value": 103.28106388}, {"date": "2011-07-13", "value": 102.65936867}, {"date": "2011-07-14", "value": 102.57431515}, {"date": "2011-07-15", "value": 102.56842492}, {"date": "2011-07-16", "value": 102.56676146}, {"date": "2011-07-17", "value": 102.66170842}, {"date": "2011-07-18", "value": 103.21828884}, {"date": "2011-07-19", "value": 103.79300594}, {"date": "2011-07-20", "value": 104.11820779}, {"date": "2011-07-21", "value": 104.1606327}, {"date": "2011-07-22", "value": 104.20827045}, {"date": "2011-07-23", "value": 104.20832794}, {"date": "2011-07-24", "value": 103.47869008}, {"date": "2011-07-25", "value": 104.39031463}, {"date": "2011-07-26", "value": 104.97951963}, {"date": "2011-07-27", "value": 103.70513114}, {"date": "2011-07-28", "value": 103.98523307}, {"date": "2011-07-29", "value": 103.72121846}, {"date": "2011-07-30", "value": 103.72154801}, {"date": "2011-07-31", "value": 103.38992724}, {"date": "2011-08-01", "value": 102.9805777}, {"date": "2011-08-02", "value": 103.07391286}, {"date": "2011-08-03", "value": 102.742507}, {"date": "2011-08-04", "value": 103.07614228}, {"date": "2011-08-05", "value": 103.08828004}, {"date": "2011-08-06", "value": 103.08771007}, {"date": "2011-08-07", "value": 103.13699487}, {"date": "2011-08-08", "value": 102.96650218}, {"date": "2011-08-09", "value": 102.36559293}, {"date": "2011-08-10", "value": 103.08441051}, {"date": "2011-08-11", "value": 102.54634681}, {"date": "2011-08-12", "value": 102.57261937}, {"date": "2011-08-13", "value": 102.57269061}, {"date": "2011-08-14", "value": 103.79570466}, {"date": "2011-08-15", "value": 103.68585792}, {"date": "2011-08-16", "value": 104.54890747}, {"date": "2011-08-17", "value": 103.21556011}, {"date": "2011-08-18", "value": 104.38007688}, {"date": "2011-08-19", "value": 104.340774}, {"date": "2011-08-20", "value": 104.34134968}, {"date": "2011-08-21", "value": 104.24002818}, {"date": "2011-08-22", "value": 103.41035822}, {"date": "2011-08-23", "value": 103.76278614}, {"date": "2011-08-24", "value": 103.0223712}, {"date": "2011-08-25", "value": 104.90519736}, {"date": "2011-08-26", "value": 104.76191715}, {"date": "2011-08-27", "value": 104.76049012}, {"date": "2011-08-28", "value": 105.18445982}, {"date": "2011-08-29", "value": 103.96920256}, {"date": "2011-08-30", "value": 103.70639058}, {"date": "2011-08-31", "value": 103.48881593}, {"date": "2011-09-01", "value": 101.76046832}, {"date": "2011-09-02", "value": 101.92740237}, {"date": "2011-09-03", "value": 101.92771547}, {"date": "2011-09-04", "value": 101.09986718}, {"date": "2011-09-05", "value": 101.02900988}, {"date": "2011-09-06", "value": 101.27983058}, {"date": "2011-09-07", "value": 101.06757886}, {"date": "2011-09-08", "value": 98.67344229}, {"date": "2011-09-09", "value": 99.02314624}, {"date": "2011-09-10", "value": 99.0217448}, {"date": "2011-09-11", "value": 98.34111054}, {"date": "2011-09-12", "value": 98.56672868}, {"date": "2011-09-13", "value": 98.95124531}, {"date": "2011-09-14", "value": 99.78395233}, {"date": "2011-09-15", "value": 98.55022743}, {"date": "2011-09-16", "value": 98.50491844}, {"date": "2011-09-17", "value": 98.50290005}, {"date": "2011-09-18", "value": 99.05790725}, {"date": "2011-09-19", "value": 97.88230141}, {"date": "2011-09-20", "value": 98.30517079}, {"date": "2011-09-21", "value": 96.19187408}, {"date": "2011-09-22", "value": 96.50374438}, {"date": "2011-09-23", "value": 96.2689657}, {"date": "2011-09-24", "value": 96.26827922}, {"date": "2011-09-25", "value": 97.90925301}, {"date": "2011-09-26", "value": 97.87801463}, {"date": "2011-09-27", "value": 97.16948784}, {"date": "2011-09-28", "value": 97.33031256}, {"date": "2011-09-29", "value": 96.03364087}, {"date": "2011-09-30", "value": 96.14247301}, {"date": "2011-10-01", "value": 96.14454543}, {"date": "2011-10-02", "value": 95.40817462}, {"date": "2011-10-03", "value": 96.35839672}, {"date": "2011-10-04", "value": 96.02378094}, {"date": "2011-10-05", "value": 97.09502881}, {"date": "2011-10-06", "value": 96.75131017}, {"date": "2011-10-07", "value": 96.53516122}, {"date": "2011-10-08", "value": 96.53335747}, {"date": "2011-10-09", "value": 98.09747391}, {"date": "2011-10-10", "value": 98.85399686}, {"date": "2011-10-11", "value": 100.03774001}, {"date": "2011-10-12", "value": 99.74442152}, {"date": "2011-10-13", "value": 99.82726076}, {"date": "2011-10-14", "value": 99.70393389}, {"date": "2011-10-15", "value": 99.70362937}, {"date": "2011-10-16", "value": 99.70958067}, {"date": "2011-10-17", "value": 99.5928073}, {"date": "2011-10-18", "value": 99.81199041}, {"date": "2011-10-19", "value": 99.6508469}, {"date": "2011-10-20", "value": 100.44037651}, {"date": "2011-10-21", "value": 100.3218316}, {"date": "2011-10-22", "value": 100.31999945}, {"date": "2011-10-23", "value": 100.20698053}, {"date": "2011-10-24", "value": 100.22210784}, {"date": "2011-10-25", "value": 99.95304799}, {"date": "2011-10-26", "value": 101.90798953}, {"date": "2011-10-27", "value": 101.99562434}, {"date": "2011-10-28", "value": 101.94508294}, {"date": "2011-10-29", "value": 101.94573402}, {"date": "2011-10-30", "value": 101.94573402}, {"date": "2011-10-31", "value": 100.74458766}, {"date": "2011-11-01", "value": 98.42401455}, {"date": "2011-11-02", "value": 99.02869344}, {"date": "2011-11-03", "value": 99.22503378}, {"date": "2011-11-04", "value": 99.7981851}, {"date": "2011-11-05", "value": 99.87804912}, {"date": "2011-11-06", "value": 99.87977012}, {"date": "2011-11-07", "value": 99.02454055}, {"date": "2011-11-08", "value": 99.23808216}, {"date": "2011-11-09", "value": 97.1349396}, {"date": "2011-11-10", "value": 97.23792489}, {"date": "2011-11-11", "value": 97.44143155}, {"date": "2011-11-12", "value": 97.27777626}, {"date": "2011-11-13", "value": 97.27802285}, {"date": "2011-11-14", "value": 98.10955991}, {"date": "2011-11-15", "value": 96.32887675}, {"date": "2011-11-16", "value": 96.38057679}, {"date": "2011-11-17", "value": 96.43011652}, {"date": "2011-11-18", "value": 96.0581216}, {"date": "2011-11-19", "value": 96.20661247}, {"date": "2011-11-20", "value": 96.17638134}, {"date": "2011-11-21", "value": 96.53130907}, {"date": "2011-11-22", "value": 96.90635808}, {"date": "2011-11-23", "value": 94.80781868}, {"date": "2011-11-24", "value": 94.85741937}, {"date": "2011-11-25", "value": 93.98804686}, {"date": "2011-11-26", "value": 93.97211451}, {"date": "2011-11-27", "value": 94.20949209}, {"date": "2011-11-28", "value": 95.53995019}, {"date": "2011-11-29", "value": 95.67655177}, {"date": "2011-11-30", "value": 96.45297296}, {"date": "2011-12-01", "value": 95.65172869}, {"date": "2011-12-02", "value": 96.29711496}, {"date": "2011-12-03", "value": 96.56880574}, {"date": "2011-12-04", "value": 96.6588088}, {"date": "2011-12-05", "value": 96.59769637}, {"date": "2011-12-06", "value": 95.79348001}, {"date": "2011-12-07", "value": 95.85785292}, {"date": "2011-12-08", "value": 96.39258884}, {"date": "2011-12-09", "value": 97.33686857}, {"date": "2011-12-10", "value": 97.22913627}, {"date": "2011-12-11", "value": 97.22945751}, {"date": "2011-12-12", "value": 96.10903813}, {"date": "2011-12-13", "value": 93.88154609}, {"date": "2011-12-14", "value": 93.7838515}, {"date": "2011-12-15", "value": 93.5184626}, {"date": "2011-12-16", "value": 94.11753126}, {"date": "2011-12-17", "value": 94.23149417}, {"date": "2011-12-18", "value": 94.23135361}, {"date": "2011-12-19", "value": 93.5206146}, {"date": "2011-12-20", "value": 94.80404054}, {"date": "2011-12-21", "value": 94.08040384}, {"date": "2011-12-22", "value": 94.70177064}, {"date": "2011-12-23", "value": 93.90392341}, {"date": "2011-12-24", "value": 93.96652179}, {"date": "2011-12-25", "value": 93.96633906}, {"date": "2011-12-26", "value": 94.16714543}, {"date": "2011-12-27", "value": 94.426303}, {"date": "2011-12-28", "value": 93.6517841}, {"date": "2011-12-29", "value": 93.15078831}, {"date": "2011-12-30", "value": 93.18606549}, {"date": "2011-12-31", "value": 93.13113269}, {"date": "2012-01-01", "value": 93.13079612}, {"date": "2012-01-02", "value": 92.91451621}, {"date": "2012-01-03", "value": 93.4911143}, {"date": "2012-01-04", "value": 93.42608887}, {"date": "2012-01-05", "value": 93.05205935}, {"date": "2012-01-06", "value": 92.03360959}, {"date": "2012-01-07", "value": 92.16734876}, {"date": "2012-01-08", "value": 92.16770574}, {"date": "2012-01-09", "value": 91.76890312}, {"date": "2012-01-10", "value": 92.67987524}, {"date": "2012-01-11", "value": 91.62057841}, {"date": "2012-01-12", "value": 93.37076119}, {"date": "2012-01-13", "value": 92.37607923}, {"date": "2012-01-14", "value": 92.5808467}, {"date": "2012-01-15", "value": 92.58061766}, {"date": "2012-01-16", "value": 91.69212253}, {"date": "2012-01-17", "value": 92.78894453}, {"date": "2012-01-18", "value": 93.97608196}, {"date": "2012-01-19", "value": 94.10070415}, {"date": "2012-01-20", "value": 94.07152186}, {"date": "2012-01-21", "value": 93.97502971}, {"date": "2012-01-22", "value": 93.977613}, {"date": "2012-01-23", "value": 94.88850383}, {"date": "2012-01-24", "value": 94.87051811}, {"date": "2012-01-25", "value": 94.99586766}, {"date": "2012-01-26", "value": 95.21041508}, {"date": "2012-01-27", "value": 97.28228712}, {"date": "2012-01-28", "value": 96.91250873}, {"date": "2012-01-29", "value": 96.91162552}, {"date": "2012-01-30", "value": 96.66407736}, {"date": "2012-01-31", "value": 96.24602094}, {"date": "2012-02-01", "value": 96.3113815}, {"date": "2012-02-02", "value": 96.93586845}, {"date": "2012-02-03", "value": 96.63459972}, {"date": "2012-02-04", "value": 96.80242397}, {"date": "2012-02-05", "value": 96.8028688}, {"date": "2012-02-06", "value": 96.23188292}, {"date": "2012-02-07", "value": 95.71782224}, {"date": "2012-02-08", "value": 97.04997282}, {"date": "2012-02-09", "value": 96.66693688}, {"date": "2012-02-10", "value": 96.7098811}, {"date": "2012-02-11", "value": 96.75450697}, {"date": "2012-02-12", "value": 96.75416408}, {"date": "2012-02-13", "value": 96.36391966}, {"date": "2012-02-14", "value": 96.89440219}, {"date": "2012-02-15", "value": 94.65708456}, {"date": "2012-02-16", "value": 96.10263568}, {"date": "2012-02-17", "value": 96.35958647}, {"date": "2012-02-18", "value": 96.36073552}, {"date": "2012-02-19", "value": 96.35920504}, {"date": "2012-02-20", "value": 97.19641816}, {"date": "2012-02-21", "value": 97.63730124}, {"date": "2012-02-22", "value": 96.95336733}, {"date": "2012-02-23", "value": 98.2864211}, {"date": "2012-02-24", "value": 97.99424267}, {"date": "2012-02-25", "value": 97.83158305}, {"date": "2012-02-26", "value": 97.83313861}, {"date": "2012-02-27", "value": 97.89007325}, {"date": "2012-02-28", "value": 98.70513544}, {"date": "2012-02-29", "value": 97.7144517}, {"date": "2012-03-01", "value": 98.64312634}, {"date": "2012-03-02", "value": 97.23160522}, {"date": "2012-03-03", "value": 97.24058373}, {"date": "2012-03-04", "value": 97.24203965}, {"date": "2012-03-05", "value": 96.89187688}, {"date": "2012-03-06", "value": 96.09760034}, {"date": "2012-03-07", "value": 96.04058832}, {"date": "2012-03-08", "value": 97.3112826}, {"date": "2012-03-09", "value": 96.57164796}, {"date": "2012-03-10", "value": 96.79606362}, {"date": "2012-03-11", "value": 96.79670828}, {"date": "2012-03-12", "value": 97.02387993}, {"date": "2012-03-13", "value": 96.06472166}, {"date": "2012-03-14", "value": 96.10101115}, {"date": "2012-03-15", "value": 96.44455487}, {"date": "2012-03-16", "value": 96.79094499}, {"date": "2012-03-17", "value": 96.67708689}, {"date": "2012-03-18", "value": 96.67438314}, {"date": "2012-03-19", "value": 97.51527293}, {"date": "2012-03-20", "value": 96.83342585}, {"date": "2012-03-21", "value": 96.16758441}, {"date": "2012-03-22", "value": 96.76158198}, {"date": "2012-03-23", "value": 97.47035033}, {"date": "2012-03-24", "value": 97.44266663}, {"date": "2012-03-25", "value": 97.18196608}, {"date": "2012-03-26", "value": 97.58813101}, {"date": "2012-03-27", "value": 97.87741729}, {"date": "2012-03-28", "value": 97.72476796}, {"date": "2012-03-29", "value": 97.99951994}, {"date": "2012-03-30", "value": 97.99987999}, {"date": "2012-03-31", "value": 98.00001334}, {"date": "2012-04-01", "value": 97.9571598}, {"date": "2012-04-02", "value": 98.01621385}, {"date": "2012-04-03", "value": 97.04958688}, {"date": "2012-04-04", "value": 96.51940739}, {"date": "2012-04-05", "value": 96.67774186}, {"date": "2012-04-06", "value": 96.61446587}, {"date": "2012-04-07", "value": 96.57231932}, {"date": "2012-04-08", "value": 96.11012587}, {"date": "2012-04-09", "value": 95.78883279}, {"date": "2012-04-10", "value": 96.00635757}, {"date": "2012-04-11", "value": 96.4784121}, {"date": "2012-04-12", "value": 96.44650079}, {"date": "2012-04-13", "value": 96.62498197}, {"date": "2012-04-14", "value": 96.5082369}, {"date": "2012-04-15", "value": 97.10850551}, {"date": "2012-04-16", "value": 97.14042112}, {"date": "2012-04-17", "value": 96.56818003}, {"date": "2012-04-18", "value": 97.12709184}, {"date": "2012-04-19", "value": 97.26614352}, {"date": "2012-04-20", "value": 97.22795642}, {"date": "2012-04-21", "value": 97.22777154}, {"date": "2012-04-22", "value": 96.79507163}, {"date": "2012-04-23", "value": 97.62318324}, {"date": "2012-04-24", "value": 97.94248682}, {"date": "2012-04-25", "value": 97.72646962}, {"date": "2012-04-26", "value": 97.73950359}, {"date": "2012-04-27", "value": 97.70311528}, {"date": "2012-04-28", "value": 97.70287696}, {"date": "2012-04-29", "value": 98.14475669}, {"date": "2012-04-30", "value": 98.20879964}, {"date": "2012-05-01", "value": 97.63848086}, {"date": "2012-05-02", "value": 97.11847363}, {"date": "2012-05-03", "value": 96.8784589}, {"date": "2012-05-04", "value": 96.9661559}, {"date": "2012-05-05", "value": 96.9659724}, {"date": "2012-05-06", "value": 96.5920072}, {"date": "2012-05-07", "value": 96.79257659}, {"date": "2012-05-08", "value": 95.72315719}, {"date": "2012-05-09", "value": 95.86698869}, {"date": "2012-05-10", "value": 95.61196307}, {"date": "2012-05-11", "value": 95.62892984}, {"date": "2012-05-12", "value": 95.6281539}, {"date": "2012-05-13", "value": 95.36388739}, {"date": "2012-05-14", "value": 94.3959878}, {"date": "2012-05-15", "value": 94.78937321}, {"date": "2012-05-16", "value": 94.79206664}, {"date": "2012-05-17", "value": 95.01764638}, {"date": "2012-05-18", "value": 94.95684691}, {"date": "2012-05-19", "value": 94.95717817}, {"date": "2012-05-20", "value": 95.45900843}, {"date": "2012-05-21", "value": 94.63773422}, {"date": "2012-05-22", "value": 93.48865468}, {"date": "2012-05-23", "value": 93.55409087}, {"date": "2012-05-24", "value": 92.53474248}, {"date": "2012-05-25", "value": 92.59388783}, {"date": "2012-05-26", "value": 92.59394539}, {"date": "2012-05-27", "value": 93.25872713}, {"date": "2012-05-28", "value": 92.738064}, {"date": "2012-05-29", "value": 92.03050058}, {"date": "2012-05-30", "value": 93.11428147}, {"date": "2012-05-31", "value": 92.03832083}, {"date": "2012-06-01", "value": 91.85943979}, {"date": "2012-06-02", "value": 91.86088625}, {"date": "2012-06-03", "value": 93.8855955}, {"date": "2012-06-04", "value": 93.45255157}, {"date": "2012-06-05", "value": 94.16384804}, {"date": "2012-06-06", "value": 93.19661204}, {"date": "2012-06-07", "value": 93.81058127}, {"date": "2012-06-08", "value": 93.79177853}, {"date": "2012-06-09", "value": 93.79095438}, {"date": "2012-06-10", "value": 93.32231498}, {"date": "2012-06-11", "value": 92.80236088}, {"date": "2012-06-12", "value": 93.39892132}, {"date": "2012-06-13", "value": 93.1083285}, {"date": "2012-06-14", "value": 93.83527435}, {"date": "2012-06-15", "value": 93.72617966}, {"date": "2012-06-16", "value": 93.72627143}, {"date": "2012-06-17", "value": 93.82361232}, {"date": "2012-06-18", "value": 94.13865328}, {"date": "2012-06-19", "value": 93.92211039}, {"date": "2012-06-20", "value": 94.25157874}, {"date": "2012-06-21", "value": 94.37204806}, {"date": "2012-06-22", "value": 94.37444287}, {"date": "2012-06-23", "value": 94.37339611}, {"date": "2012-06-24", "value": 92.77244679}, {"date": "2012-06-25", "value": 93.08724095}, {"date": "2012-06-26", "value": 92.95580737}, {"date": "2012-06-27", "value": 91.88692549}, {"date": "2012-06-28", "value": 93.93141224}, {"date": "2012-06-29", "value": 93.75623737}, {"date": "2012-06-30", "value": 93.76213145}, {"date": "2012-07-01", "value": 93.69699716}, {"date": "2012-07-02", "value": 93.84803106}, {"date": "2012-07-03", "value": 93.54229742}, {"date": "2012-07-04", "value": 91.83450499}, {"date": "2012-07-05", "value": 91.11108241}, {"date": "2012-07-06", "value": 91.3355857}, {"date": "2012-07-07", "value": 91.29737225}, {"date": "2012-07-08", "value": 91.10612862}, {"date": "2012-07-09", "value": 91.73476641}, {"date": "2012-07-10", "value": 91.61979211}, {"date": "2012-07-11", "value": 91.3022674}, {"date": "2012-07-12", "value": 91.547587}, {"date": "2012-07-13", "value": 91.62202111}, {"date": "2012-07-14", "value": 91.63285077}, {"date": "2012-07-15", "value": 91.52298315}, {"date": "2012-07-16", "value": 91.77726665}, {"date": "2012-07-17", "value": 91.34624068}, {"date": "2012-07-18", "value": 91.27510612}, {"date": "2012-07-19", "value": 90.9448746}, {"date": "2012-07-20", "value": 90.82245593}, {"date": "2012-07-21", "value": 90.71063241}, {"date": "2012-07-22", "value": 90.92998557}, {"date": "2012-07-23", "value": 90.06383389}, {"date": "2012-07-24", "value": 90.77377989}, {"date": "2012-07-25", "value": 91.55972566}, {"date": "2012-07-26", "value": 92.47505086}, {"date": "2012-07-27", "value": 92.16395038}, {"date": "2012-07-28", "value": 92.09930449}, {"date": "2012-07-29", "value": 91.67743358}, {"date": "2012-07-30", "value": 91.90121208}, {"date": "2012-07-31", "value": 91.75450901}, {"date": "2012-08-01", "value": 91.07586308}, {"date": "2012-08-02", "value": 92.31334348}, {"date": "2012-08-03", "value": 92.65761348}, {"date": "2012-08-04", "value": 92.68911519}, {"date": "2012-08-05", "value": 91.40235233}, {"date": "2012-08-06", "value": 91.67494354}, {"date": "2012-08-07", "value": 91.1094063}, {"date": "2012-08-08", "value": 90.63684198}, {"date": "2012-08-09", "value": 90.80040806}, {"date": "2012-08-10", "value": 90.57148827}, {"date": "2012-08-11", "value": 90.78788773}, {"date": "2012-08-12", "value": 90.97500462}, {"date": "2012-08-13", "value": 90.76706198}, {"date": "2012-08-14", "value": 90.79503151}, {"date": "2012-08-15", "value": 90.87839974}, {"date": "2012-08-16", "value": 90.6604564}, {"date": "2012-08-17", "value": 90.81516874}, {"date": "2012-08-18", "value": 90.82981242}, {"date": "2012-08-19", "value": 91.4926919}, {"date": "2012-08-20", "value": 92.33494462}, {"date": "2012-08-21", "value": 92.65040691}, {"date": "2012-08-22", "value": 93.15098537}, {"date": "2012-08-23", "value": 92.79278828}, {"date": "2012-08-24", "value": 92.74932422}, {"date": "2012-08-25", "value": 92.73347431}, {"date": "2012-08-26", "value": 92.67898811}, {"date": "2012-08-27", "value": 93.06911708}, {"date": "2012-08-28", "value": 92.88717884}, {"date": "2012-08-29", "value": 92.7086101}, {"date": "2012-08-30", "value": 93.23835044}, {"date": "2012-08-31", "value": 93.21366135}, {"date": "2012-09-01", "value": 93.22742025}, {"date": "2012-09-02", "value": 93.13447547}, {"date": "2012-09-03", "value": 93.00887503}, {"date": "2012-09-04", "value": 93.21666604}, {"date": "2012-09-05", "value": 93.45473033}, {"date": "2012-09-06", "value": 94.63921258}, {"date": "2012-09-07", "value": 94.78734771}, {"date": "2012-09-08", "value": 94.76265738}, {"date": "2012-09-09", "value": 94.50673786}, {"date": "2012-09-10", "value": 95.06842186}, {"date": "2012-09-11", "value": 95.6756464}, {"date": "2012-09-12", "value": 96.0332176}, {"date": "2012-09-13", "value": 97.60197627}, {"date": "2012-09-14", "value": 97.62249961}, {"date": "2012-09-15", "value": 97.60603674}, {"date": "2012-09-16", "value": 96.70415}, {"date": "2012-09-17", "value": 96.36325572}, {"date": "2012-09-18", "value": 95.95139877}, {"date": "2012-09-19", "value": 95.27191538}, {"date": "2012-09-20", "value": 95.48218947}, {"date": "2012-09-21", "value": 95.43002323}, {"date": "2012-09-22", "value": 95.42009707}, {"date": "2012-09-23", "value": 94.80562376}, {"date": "2012-09-24", "value": 94.74175462}, {"date": "2012-09-25", "value": 94.14025566}, {"date": "2012-09-26", "value": 94.50014836}, {"date": "2012-09-27", "value": 94.35807832}, {"date": "2012-09-28", "value": 94.39225745}, {"date": "2012-09-29", "value": 94.35306062}, {"date": "2012-09-30", "value": 94.30188047}, {"date": "2012-10-01", "value": 94.05917565}, {"date": "2012-10-02", "value": 93.61417048}, {"date": "2012-10-03", "value": 95.95411197}, {"date": "2012-10-04", "value": 96.192238}, {"date": "2012-10-05", "value": 96.18187862}, {"date": "2012-10-06", "value": 96.11206054}, {"date": "2012-10-07", "value": 95.98949566}, {"date": "2012-10-08", "value": 95.31286708}, {"date": "2012-10-09", "value": 94.79069408}, {"date": "2012-10-10", "value": 94.69929283}, {"date": "2012-10-11", "value": 95.22261223}, {"date": "2012-10-12", "value": 95.93456406}, {"date": "2012-10-13", "value": 95.26994882}, {"date": "2012-10-14", "value": 94.64984848}, {"date": "2012-10-15", "value": 95.3737259}, {"date": "2012-10-16", "value": 96.15107933}, {"date": "2012-10-17", "value": 96.17149698}, {"date": "2012-10-18", "value": 94.99664006}, {"date": "2012-10-19", "value": 93.90311743}, {"date": "2012-10-20", "value": 93.91217149}, {"date": "2012-10-21", "value": 95.54908132}, {"date": "2012-10-22", "value": 94.5853342}, {"date": "2012-10-23", "value": 95.8796595}, {"date": "2012-10-24", "value": 95.30521953}, {"date": "2012-10-25", "value": 93.57605982}, {"date": "2012-10-26", "value": 93.58453438}, {"date": "2012-10-27", "value": 93.53193168}, {"date": "2012-10-28", "value": 93.53193168}, {"date": "2012-10-29", "value": 93.32365274}, {"date": "2012-10-30", "value": 93.79065908}, {"date": "2012-10-31", "value": 93.47919877}, {"date": "2012-11-01", "value": 94.0857154}, {"date": "2012-11-02", "value": 94.82328616}, {"date": "2012-11-03", "value": 94.75756876}, {"date": "2012-11-04", "value": 94.70427377}, {"date": "2012-11-05", "value": 94.83359986}, {"date": "2012-11-06", "value": 94.91018217}, {"date": "2012-11-07", "value": 94.58449868}, {"date": "2012-11-08", "value": 94.47772779}, {"date": "2012-11-09", "value": 94.16392338}, {"date": "2012-11-10", "value": 94.21600427}, {"date": "2012-11-11", "value": 94.24327451}, {"date": "2012-11-12", "value": 94.14957808}, {"date": "2012-11-13", "value": 94.09762761}, {"date": "2012-11-14", "value": 93.96325683}, {"date": "2012-11-15", "value": 94.54603515}, {"date": "2012-11-16", "value": 93.16993381}, {"date": "2012-11-17", "value": 93.2324986}, {"date": "2012-11-18", "value": 93.22787599}, {"date": "2012-11-19", "value": 94.05507499}, {"date": "2012-11-20", "value": 94.06734317}, {"date": "2012-11-21", "value": 93.5931947}, {"date": "2012-11-22", "value": 94.32373582}, {"date": "2012-11-23", "value": 93.71993724}, {"date": "2012-11-24", "value": 94.75234845}, {"date": "2012-11-25", "value": 94.7311065}, {"date": "2012-11-26", "value": 96.17448785}, {"date": "2012-11-27", "value": 96.01737634}, {"date": "2012-11-28", "value": 95.70991231}, {"date": "2012-11-29", "value": 95.96321031}, {"date": "2012-11-30", "value": 96.21686105}, {"date": "2012-12-01", "value": 96.11485609}, {"date": "2012-12-02", "value": 96.14849414}, {"date": "2012-12-03", "value": 96.40956336}, {"date": "2012-12-04", "value": 96.24042879}, {"date": "2012-12-05", "value": 96.35939216}, {"date": "2012-12-06", "value": 95.05095698}, {"date": "2012-12-07", "value": 94.83210346}, {"date": "2012-12-08", "value": 95.00552508}, {"date": "2012-12-09", "value": 94.86109636}, {"date": "2012-12-10", "value": 94.42778424}, {"date": "2012-12-11", "value": 95.33008422}, {"date": "2012-12-12", "value": 95.7216363}, {"date": "2012-12-13", "value": 95.12268406}, {"date": "2012-12-14", "value": 96.10452746}, {"date": "2012-12-15", "value": 96.5696519}, {"date": "2012-12-16", "value": 96.67158949}, {"date": "2012-12-17", "value": 96.41745094}, {"date": "2012-12-18", "value": 96.84105181}, {"date": "2012-12-19", "value": 97.46644331}, {"date": "2012-12-20", "value": 96.62972719}, {"date": "2012-12-21", "value": 95.70666526}, {"date": "2012-12-22", "value": 95.75144364}, {"date": "2012-12-23", "value": 95.71110408}, {"date": "2012-12-24", "value": 95.67335372}, {"date": "2012-12-25", "value": 95.71210243}, {"date": "2012-12-26", "value": 95.98425228}, {"date": "2012-12-27", "value": 95.97486167}, {"date": "2012-12-28", "value": 95.81942774}, {"date": "2012-12-29", "value": 96.04774052}, {"date": "2012-12-30", "value": 96.03714962}, {"date": "2012-12-31", "value": 95.74655059}, {"date": "2013-01-01", "value": 95.97332171}, {"date": "2013-01-02", "value": 95.74737523}, {"date": "2013-01-03", "value": 95.90635705}, {"date": "2013-01-04", "value": 96.6221352}, {"date": "2013-01-05", "value": 96.62193876}, {"date": "2013-01-06", "value": 96.6400372}, {"date": "2013-01-07", "value": 96.36339387}, {"date": "2013-01-08", "value": 96.73673125}, {"date": "2013-01-09", "value": 96.42465914}, {"date": "2013-01-10", "value": 97.66287929}, {"date": "2013-01-11", "value": 98.33992005}, {"date": "2013-01-12", "value": 98.5866704}, {"date": "2013-01-13", "value": 98.68953699}, {"date": "2013-01-14", "value": 99.56287794}, {"date": "2013-01-15", "value": 98.9747982}, {"date": "2013-01-16", "value": 98.90223297}, {"date": "2013-01-17", "value": 99.19567104}, {"date": "2013-01-18", "value": 98.99055246}, {"date": "2013-01-19", "value": 99.15232185}, {"date": "2013-01-20", "value": 99.1600831}, {"date": "2013-01-21", "value": 99.05107409}, {"date": "2013-01-22", "value": 99.10092122}, {"date": "2013-01-23", "value": 98.96070206}, {"date": "2013-01-24", "value": 99.19936603}, {"date": "2013-01-25", "value": 99.78993326}, {"date": "2013-01-26", "value": 99.95140469}, {"date": "2013-01-27", "value": 99.95661188}, {"date": "2013-01-28", "value": 99.86728984}, {"date": "2013-01-29", "value": 99.95063458}, {"date": "2013-01-30", "value": 100.55870709}, {"date": "2013-01-31", "value": 100.95911937}, {"date": "2013-02-01", "value": 101.78648357}, {"date": "2013-02-02", "value": 101.3627471}, {"date": "2013-02-03", "value": 101.57687792}, {"date": "2013-02-04", "value": 100.31820761}, {"date": "2013-02-05", "value": 100.64022959}, {"date": "2013-02-06", "value": 100.28211195}, {"date": "2013-02-07", "value": 99.39406195}, {"date": "2013-02-08", "value": 99.32424153}, {"date": "2013-02-09", "value": 99.22250879}, {"date": "2013-02-10", "value": 99.25565448}, {"date": "2013-02-11", "value": 99.37081647}, {"date": "2013-02-12", "value": 99.87273778}, {"date": "2013-02-13", "value": 100.19508587}, {"date": "2013-02-14", "value": 99.41189436}, {"date": "2013-02-15", "value": 99.25124312}, {"date": "2013-02-16", "value": 99.25077528}, {"date": "2013-02-17", "value": 99.15025104}, {"date": "2013-02-18", "value": 99.09264109}, {"date": "2013-02-19", "value": 99.18612675}, {"date": "2013-02-20", "value": 98.53761326}, {"date": "2013-02-21", "value": 98.26929165}, {"date": "2013-02-22", "value": 98.54703111}, {"date": "2013-02-23", "value": 98.03075381}, {"date": "2013-02-24", "value": 98.05241914}, {"date": "2013-02-25", "value": 97.22159514}, {"date": "2013-02-26", "value": 97.52753187}, {"date": "2013-02-27", "value": 97.75040674}, {"date": "2013-02-28", "value": 97.4162112}, {"date": "2013-03-01", "value": 97.04426381}, {"date": "2013-03-02", "value": 96.99592437}, {"date": "2013-03-03", "value": 96.96262935}, {"date": "2013-03-04", "value": 97.02443376}, {"date": "2013-03-05", "value": 96.89359259}, {"date": "2013-03-06", "value": 95.79131813}, {"date": "2013-03-07", "value": 97.09971558}, {"date": "2013-03-08", "value": 96.71545043}, {"date": "2013-03-09", "value": 96.69842818}, {"date": "2013-03-10", "value": 96.67452591}, {"date": "2013-03-11", "value": 96.86956182}, {"date": "2013-03-12", "value": 96.69507351}, {"date": "2013-03-13", "value": 96.21854631}, {"date": "2013-03-14", "value": 96.67309719}, {"date": "2013-03-15", "value": 97.16068653}, {"date": "2013-03-16", "value": 97.09733101}, {"date": "2013-03-17", "value": 96.43833855}, {"date": "2013-03-18", "value": 96.14662092}, {"date": "2013-03-19", "value": 95.52124978}, {"date": "2013-03-20", "value": 96.06072366}, {"date": "2013-03-21", "value": 95.85313306}, {"date": "2013-03-22", "value": 96.66542852}, {"date": "2013-03-23", "value": 96.44389465}, {"date": "2013-03-24", "value": 96.38667515}, {"date": "2013-03-25", "value": 95.45548513}, {"date": "2013-03-26", "value": 95.81434708}, {"date": "2013-03-27", "value": 95.3195507}, {"date": "2013-03-28", "value": 95.37472156}, {"date": "2013-03-29", "value": 95.39477226}, {"date": "2013-03-30", "value": 95.50899954}, {"date": "2013-03-31", "value": 95.62958875}, {"date": "2013-04-01", "value": 95.7834733}, {"date": "2013-04-02", "value": 95.36686307}, {"date": "2013-04-03", "value": 96.11514532}, {"date": "2013-04-04", "value": 96.43437082}, {"date": "2013-04-05", "value": 96.77649853}, {"date": "2013-04-06", "value": 96.72326987}, {"date": "2013-04-07", "value": 97.00219995}, {"date": "2013-04-08", "value": 97.2445214}, {"date": "2013-04-09", "value": 97.47734404}, {"date": "2013-04-10", "value": 97.92015623}, {"date": "2013-04-11", "value": 97.56414827}, {"date": "2013-04-12", "value": 97.55329796}, {"date": "2013-04-13", "value": 97.5579357}, {"date": "2013-04-14", "value": 97.11921446}, {"date": "2013-04-15", "value": 98.0085674}, {"date": "2013-04-16", "value": 97.64039216}, {"date": "2013-04-17", "value": 97.0086379}, {"date": "2013-04-18", "value": 97.32905626}, {"date": "2013-04-19", "value": 97.35043538}, {"date": "2013-04-20", "value": 97.36984923}, {"date": "2013-04-21", "value": 97.4704845}, {"date": "2013-04-22", "value": 97.44741084}, {"date": "2013-04-23", "value": 97.39255182}, {"date": "2013-04-24", "value": 96.97478379}, {"date": "2013-04-25", "value": 96.98280422}, {"date": "2013-04-26", "value": 97.00174588}, {"date": "2013-04-27", "value": 97.08498258}, {"date": "2013-04-28", "value": 97.52343474}, {"date": "2013-04-29", "value": 98.03656919}, {"date": "2013-04-30", "value": 98.54972711}, {"date": "2013-05-01", "value": 98.11609998}, {"date": "2013-05-02", "value": 97.88836954}, {"date": "2013-05-03", "value": 97.71242919}, {"date": "2013-05-04", "value": 97.71149205}, {"date": "2013-05-05", "value": 97.52651892}, {"date": "2013-05-06", "value": 97.52268864}, {"date": "2013-05-07", "value": 98.42937534}, {"date": "2013-05-08", "value": 98.94017329}, {"date": "2013-05-09", "value": 98.0815677}, {"date": "2013-05-10", "value": 98.07922117}, {"date": "2013-05-11", "value": 98.06549481}, {"date": "2013-05-12", "value": 97.99778101}, {"date": "2013-05-13", "value": 97.73357504}, {"date": "2013-05-14", "value": 97.37586318}, {"date": "2013-05-15", "value": 96.33703365}, {"date": "2013-05-16", "value": 95.46043969}, {"date": "2013-05-17", "value": 95.52409878}, {"date": "2013-05-18", "value": 95.53875401}, {"date": "2013-05-19", "value": 95.89328679}, {"date": "2013-05-20", "value": 95.98708987}, {"date": "2013-05-21", "value": 96.09325198}, {"date": "2013-05-22", "value": 95.94250601}, {"date": "2013-05-23", "value": 96.50703569}, {"date": "2013-05-24", "value": 96.85114914}, {"date": "2013-05-25", "value": 96.85483099}, {"date": "2013-05-26", "value": 96.14973297}, {"date": "2013-05-27", "value": 96.05638406}, {"date": "2013-05-28", "value": 96.30680716}, {"date": "2013-05-29", "value": 97.11458048}, {"date": "2013-05-30", "value": 97.45221339}, {"date": "2013-05-31", "value": 97.31603902}, {"date": "2013-06-01", "value": 97.69513716}, {"date": "2013-06-02", "value": 97.37182484}, {"date": "2013-06-03", "value": 98.54521913}, {"date": "2013-06-04", "value": 98.42748531}, {"date": "2013-06-05", "value": 98.32467069}, {"date": "2013-06-06", "value": 99.15540719}, {"date": "2013-06-07", "value": 99.36315449}, {"date": "2013-06-08", "value": 99.34204652}, {"date": "2013-06-09", "value": 99.03411003}, {"date": "2013-06-10", "value": 100.78819648}, {"date": "2013-06-11", "value": 100.26530558}, {"date": "2013-06-12", "value": 100.04635593}, {"date": "2013-06-13", "value": 99.8892891}, {"date": "2013-06-14", "value": 100.08496558}, {"date": "2013-06-15", "value": 100.09726152}, {"date": "2013-06-16", "value": 99.86125322}, {"date": "2013-06-17", "value": 100.33033383}, {"date": "2013-06-18", "value": 100.0750516}, {"date": "2013-06-19", "value": 98.68649749}, {"date": "2013-06-20", "value": 99.61753763}, {"date": "2013-06-21", "value": 99.46996508}, {"date": "2013-06-22", "value": 99.42671582}, {"date": "2013-06-23", "value": 100.32633595}, {"date": "2013-06-24", "value": 100.60669303}, {"date": "2013-06-25", "value": 99.95425432}, {"date": "2013-06-26", "value": 98.38045518}, {"date": "2013-06-27", "value": 97.7522465}, {"date": "2013-06-28", "value": 97.31324172}, {"date": "2013-06-29", "value": 97.31061404}, {"date": "2013-06-30", "value": 98.0752135}, {"date": "2013-07-01", "value": 97.72536309}, {"date": "2013-07-02", "value": 97.90400634}, {"date": "2013-07-03", "value": 97.66638216}, {"date": "2013-07-04", "value": 97.48357477}, {"date": "2013-07-05", "value": 96.54012754}, {"date": "2013-07-06", "value": 96.53998435}, {"date": "2013-07-07", "value": 96.41204007}, {"date": "2013-07-08", "value": 96.23682323}, {"date": "2013-07-09", "value": 97.77848808}, {"date": "2013-07-10", "value": 97.60993001}, {"date": "2013-07-11", "value": 97.90387077}, {"date": "2013-07-12", "value": 97.92546478}, {"date": "2013-07-13", "value": 97.9226318}, {"date": "2013-07-14", "value": 98.90188246}, {"date": "2013-07-15", "value": 99.42136432}, {"date": "2013-07-16", "value": 98.91714012}, {"date": "2013-07-17", "value": 99.21327126}, {"date": "2013-07-18", "value": 98.6688519}, {"date": "2013-07-19", "value": 98.05283837}, {"date": "2013-07-20", "value": 98.06304294}, {"date": "2013-07-21", "value": 98.36145182}, {"date": "2013-07-22", "value": 99.02957018}, {"date": "2013-07-23", "value": 98.54267296}, {"date": "2013-07-24", "value": 98.68379996}, {"date": "2013-07-25", "value": 99.1427585}, {"date": "2013-07-26", "value": 99.13782481}, {"date": "2013-07-27", "value": 99.12889261}, {"date": "2013-07-28", "value": 100.31927423}, {"date": "2013-07-29", "value": 100.24039635}, {"date": "2013-07-30", "value": 99.90347927}, {"date": "2013-07-31", "value": 99.43390265}, {"date": "2013-08-01", "value": 101.51130213}, {"date": "2013-08-02", "value": 101.62756478}, {"date": "2013-08-03", "value": 101.63063458}, {"date": "2013-08-04", "value": 102.39862588}, {"date": "2013-08-05", "value": 102.71438069}, {"date": "2013-08-06", "value": 103.23818919}, {"date": "2013-08-07", "value": 103.55105452}, {"date": "2013-08-08", "value": 103.55419692}, {"date": "2013-08-09", "value": 103.8204533}, {"date": "2013-08-10", "value": 103.79534816}, {"date": "2013-08-11", "value": 103.73052371}, {"date": "2013-08-12", "value": 103.64440287}, {"date": "2013-08-13", "value": 104.07456076}, {"date": "2013-08-14", "value": 104.21629877}, {"date": "2013-08-15", "value": 103.9769928}, {"date": "2013-08-16", "value": 103.975007}, {"date": "2013-08-17", "value": 103.96751749}, {"date": "2013-08-18", "value": 104.13945333}, {"date": "2013-08-19", "value": 102.8614415}, {"date": "2013-08-20", "value": 102.88635392}, {"date": "2013-08-21", "value": 102.44059307}, {"date": "2013-08-22", "value": 102.63365529}, {"date": "2013-08-23", "value": 102.66013675}, {"date": "2013-08-24", "value": 102.66548457}, {"date": "2013-08-25", "value": 104.3734674}, {"date": "2013-08-26", "value": 102.66845506}, {"date": "2013-08-27", "value": 103.64854478}, {"date": "2013-08-28", "value": 102.83074234}, {"date": "2013-08-29", "value": 101.93145812}, {"date": "2013-08-30", "value": 101.02458399}, {"date": "2013-08-31", "value": 100.98145359}, {"date": "2013-09-01", "value": 102.45366484}, {"date": "2013-09-02", "value": 103.53928943}, {"date": "2013-09-03", "value": 103.42008078}, {"date": "2013-09-04", "value": 103.39419898}, {"date": "2013-09-05", "value": 103.46165293}, {"date": "2013-09-06", "value": 103.54231078}, {"date": "2013-09-07", "value": 103.49808358}, {"date": "2013-09-08", "value": 104.697554}, {"date": "2013-09-09", "value": 104.76898285}, {"date": "2013-09-10", "value": 104.29371857}, {"date": "2013-09-11", "value": 104.18871161}, {"date": "2013-09-12", "value": 104.72041581}, {"date": "2013-09-13", "value": 104.75177852}, {"date": "2013-09-14", "value": 105.4992652}, {"date": "2013-09-15", "value": 105.07262518}, {"date": "2013-09-16", "value": 105.6845149}, {"date": "2013-09-17", "value": 105.6149275}, {"date": "2013-09-18", "value": 106.85752961}, {"date": "2013-09-19", "value": 106.78066497}, {"date": "2013-09-20", "value": 106.76289204}, {"date": "2013-09-21", "value": 106.53124831}, {"date": "2013-09-22", "value": 104.52792365}, {"date": "2013-09-23", "value": 106.67711983}, {"date": "2013-09-24", "value": 106.37599513}, {"date": "2013-09-25", "value": 105.96209228}, {"date": "2013-09-26", "value": 106.42183549}, {"date": "2013-09-27", "value": 106.42193014}, {"date": "2013-09-28", "value": 106.27912818}, {"date": "2013-09-29", "value": 104.51393528}, {"date": "2013-09-30", "value": 106.336588}, {"date": "2013-10-01", "value": 107.59449962}, {"date": "2013-10-02", "value": 109.03917994}, {"date": "2013-10-03", "value": 109.09506302}, {"date": "2013-10-04", "value": 109.03315891}, {"date": "2013-10-05", "value": 109.06337235}, {"date": "2013-10-06", "value": 109.24974199}, {"date": "2013-10-07", "value": 109.1405936}, {"date": "2013-10-08", "value": 108.80933836}, {"date": "2013-10-09", "value": 108.85824045}, {"date": "2013-10-10", "value": 109.0242118}, {"date": "2013-10-11", "value": 108.99085738}, {"date": "2013-10-12", "value": 109.05012874}, {"date": "2013-10-13", "value": 109.06069027}, {"date": "2013-10-14", "value": 107.04242826}, {"date": "2013-10-15", "value": 107.96906533}, {"date": "2013-10-16", "value": 108.9137069}, {"date": "2013-10-17", "value": 109.24857311}, {"date": "2013-10-18", "value": 109.2415841}, {"date": "2013-10-19", "value": 109.23748272}, {"date": "2013-10-20", "value": 109.16335212}, {"date": "2013-10-21", "value": 110.52824972}, {"date": "2013-10-22", "value": 110.7942902}, {"date": "2013-10-23", "value": 111.06562194}, {"date": "2013-10-24", "value": 111.14172891}, {"date": "2013-10-25", "value": 111.11181968}, {"date": "2013-10-26", "value": 111.14435837}, {"date": "2013-10-27", "value": 111.14435837}, {"date": "2013-10-28", "value": 109.93675617}, {"date": "2013-10-29", "value": 110.20765666}, {"date": "2013-10-30", "value": 110.08997775}, {"date": "2013-10-31", "value": 110.15435182}, {"date": "2013-11-01", "value": 109.54490175}, {"date": "2013-11-02", "value": 109.10289059}, {"date": "2013-11-03", "value": 109.53192037}, {"date": "2013-11-04", "value": 109.42844402}, {"date": "2013-11-05", "value": 109.16950934}, {"date": "2013-11-06", "value": 109.45267796}, {"date": "2013-11-07", "value": 107.85674417}, {"date": "2013-11-08", "value": 107.37967864}, {"date": "2013-11-09", "value": 107.38161184}, {"date": "2013-11-10", "value": 107.3332309}, {"date": "2013-11-11", "value": 108.56510431}, {"date": "2013-11-12", "value": 108.66470082}, {"date": "2013-11-13", "value": 108.60073917}, {"date": "2013-11-14", "value": 108.49148847}, {"date": "2013-11-15", "value": 108.73379489}, {"date": "2013-11-16", "value": 108.72676851}, {"date": "2013-11-17", "value": 108.72299741}, {"date": "2013-11-18", "value": 108.93080538}, {"date": "2013-11-19", "value": 109.10958459}, {"date": "2013-11-20", "value": 108.58673888}, {"date": "2013-11-21", "value": 108.67888869}, {"date": "2013-11-22", "value": 108.76835055}, {"date": "2013-11-23", "value": 108.76291315}, {"date": "2013-11-24", "value": 108.80116547}, {"date": "2013-11-25", "value": 108.78460956}, {"date": "2013-11-26", "value": 108.80197563}, {"date": "2013-11-27", "value": 108.91667459}, {"date": "2013-11-28", "value": 109.7306625}, {"date": "2013-11-29", "value": 109.66605056}, {"date": "2013-11-30", "value": 109.78116931}, {"date": "2013-12-01", "value": 109.78358067}, {"date": "2013-12-02", "value": 109.1875897}, {"date": "2013-12-03", "value": 109.69450523}, {"date": "2013-12-04", "value": 109.61408826}, {"date": "2013-12-05", "value": 110.04938542}, {"date": "2013-12-06", "value": 110.44574334}, {"date": "2013-12-07", "value": 110.56157325}, {"date": "2013-12-08", "value": 110.49513858}, {"date": "2013-12-09", "value": 111.66440473}, {"date": "2013-12-10", "value": 111.4053857}, {"date": "2013-12-11", "value": 111.52407538}, {"date": "2013-12-12", "value": 111.44864426}, {"date": "2013-12-13", "value": 111.30181239}, {"date": "2013-12-14", "value": 111.30864995}, {"date": "2013-12-15", "value": 111.26617223}, {"date": "2013-12-16", "value": 111.3565708}, {"date": "2013-12-17", "value": 111.53954833}, {"date": "2013-12-18", "value": 110.56549573}, {"date": "2013-12-19", "value": 110.33949917}, {"date": "2013-12-20", "value": 110.35007862}, {"date": "2013-12-21", "value": 110.3524811}, {"date": "2013-12-22", "value": 110.32728192}, {"date": "2013-12-23", "value": 110.55974739}, {"date": "2013-12-24", "value": 110.42236781}, {"date": "2013-12-25", "value": 110.44640096}, {"date": "2013-12-26", "value": 110.5037033}, {"date": "2013-12-27", "value": 111.23773118}, {"date": "2013-12-28", "value": 111.21042285}, {"date": "2013-12-29", "value": 111.33407677}, {"date": "2013-12-30", "value": 111.31206456}, {"date": "2013-12-31", "value": 111.0638055}, {"date": "2014-01-01", "value": 111.49562574}, {"date": "2014-01-02", "value": 110.35924797}, {"date": "2014-01-03", "value": 110.88267109}, {"date": "2014-01-04", "value": 110.87758014}, {"date": "2014-01-05", "value": 110.90881162}, {"date": "2014-01-06", "value": 110.27723784}, {"date": "2014-01-07", "value": 110.6786113}, {"date": "2014-01-08", "value": 110.32309697}, {"date": "2014-01-09", "value": 111.62906078}, {"date": "2014-01-10", "value": 112.40443126}, {"date": "2014-01-11", "value": 112.40729907}, {"date": "2014-01-12", "value": 112.41086734}, {"date": "2014-01-13", "value": 113.57140319}, {"date": "2014-01-14", "value": 115.55525625}, {"date": "2014-01-15", "value": 114.95860202}, {"date": "2014-01-16", "value": 115.13426922}, {"date": "2014-01-17", "value": 114.62060795}, {"date": "2014-01-18", "value": 114.6082477}, {"date": "2014-01-19", "value": 114.57612829}, {"date": "2014-01-20", "value": 115.91743604}, {"date": "2014-01-21", "value": 115.93495593}, {"date": "2014-01-22", "value": 116.16444276}, {"date": "2014-01-23", "value": 117.06723989}, {"date": "2014-01-24", "value": 116.94230927}, {"date": "2014-01-25", "value": 116.94251522}, {"date": "2014-01-26", "value": 116.95844277}, {"date": "2014-01-27", "value": 116.908539}, {"date": "2014-01-28", "value": 116.74318328}, {"date": "2014-01-29", "value": 116.81880533}, {"date": "2014-01-30", "value": 115.8910922}, {"date": "2014-01-31", "value": 115.33017697}, {"date": "2014-02-01", "value": 115.32640041}, {"date": "2014-02-02", "value": 115.30584475}, {"date": "2014-02-03", "value": 115.65785166}, {"date": "2014-02-04", "value": 115.54525798}, {"date": "2014-02-05", "value": 115.71363224}, {"date": "2014-02-06", "value": 116.21144698}, {"date": "2014-02-07", "value": 116.58103926}, {"date": "2014-02-08", "value": 116.57841346}, {"date": "2014-02-09", "value": 116.44647672}, {"date": "2014-02-10", "value": 116.65608372}, {"date": "2014-02-11", "value": 116.60809558}, {"date": "2014-02-12", "value": 116.236616}, {"date": "2014-02-13", "value": 116.95501053}, {"date": "2014-02-14", "value": 117.07062464}, {"date": "2014-02-15", "value": 117.07872215}, {"date": "2014-02-16", "value": 117.15661825}, {"date": "2014-02-17", "value": 117.18417302}, {"date": "2014-02-18", "value": 117.644065}, {"date": "2014-02-19", "value": 117.42898149}, {"date": "2014-02-20", "value": 117.29468414}, {"date": "2014-02-21", "value": 117.47671128}, {"date": "2014-02-22", "value": 117.47260387}, {"date": "2014-02-23", "value": 117.4643495}, {"date": "2014-02-24", "value": 117.42237176}, {"date": "2014-02-25", "value": 117.52269291}, {"date": "2014-02-26", "value": 117.00504961}, {"date": "2014-02-27", "value": 117.22755254}, {"date": "2014-02-28", "value": 118.00443028}, {"date": "2014-03-01", "value": 118.00460969}, {"date": "2014-03-02", "value": 117.79372055}, {"date": "2014-03-03", "value": 117.43729912}, {"date": "2014-03-04", "value": 117.49036744}, {"date": "2014-03-05", "value": 117.44507019}, {"date": "2014-03-06", "value": 118.51557995}, {"date": "2014-03-07", "value": 112.32893495}, {"date": "2014-03-08", "value": 112.32646067}, {"date": "2014-03-09", "value": 112.32982753}, {"date": "2014-03-10", "value": 111.01938528}, {"date": "2014-03-11", "value": 110.84258297}, {"date": "2014-03-12", "value": 111.10440997}, {"date": "2014-03-13", "value": 111.2892766}, {"date": "2014-03-14", "value": 111.17127356}, {"date": "2014-03-15", "value": 111.17192978}, {"date": "2014-03-16", "value": 111.16767733}, {"date": "2014-03-17", "value": 111.26458916}, {"date": "2014-03-18", "value": 111.45428456}, {"date": "2014-03-19", "value": 110.98818245}, {"date": "2014-03-20", "value": 110.20283565}, {"date": "2014-03-21", "value": 110.35241865}, {"date": "2014-03-22", "value": 110.35422558}, {"date": "2014-03-23", "value": 110.3448214}, {"date": "2014-03-24", "value": 116.37228641}, {"date": "2014-03-25", "value": 115.55795659}, {"date": "2014-03-26", "value": 115.99310649}, {"date": "2014-03-27", "value": 117.5009551}, {"date": "2014-03-28", "value": 117.58579385}, {"date": "2014-03-29", "value": 117.58352472}, {"date": "2014-03-30", "value": 117.76213759}, {"date": "2014-03-31", "value": 117.93659135}, {"date": "2014-04-01", "value": 117.69799711}, {"date": "2014-04-02", "value": 117.28034512}, {"date": "2014-04-03", "value": 117.1634784}, {"date": "2014-04-04", "value": 117.16465687}, {"date": "2014-04-05", "value": 117.12561644}, {"date": "2014-04-06", "value": 117.50622561}, {"date": "2014-04-07", "value": 117.94700105}, {"date": "2014-04-08", "value": 118.92226055}, {"date": "2014-04-09", "value": 119.18384038}, {"date": "2014-04-10", "value": 117.44438428}, {"date": "2014-04-11", "value": 117.44219822}, {"date": "2014-04-12", "value": 117.12308395}, {"date": "2014-04-13", "value": 118.14723155}, {"date": "2014-04-14", "value": 118.57304876}, {"date": "2014-04-15", "value": 118.58776474}, {"date": "2014-04-16", "value": 117.17129834}, {"date": "2014-04-17", "value": 117.19001837}, {"date": "2014-04-18", "value": 117.19166482}, {"date": "2014-04-19", "value": 117.18496415}, {"date": "2014-04-20", "value": 117.06186548}, {"date": "2014-04-21", "value": 118.05485599}, {"date": "2014-04-22", "value": 118.1442705}, {"date": "2014-04-23", "value": 118.25737877}, {"date": "2014-04-24", "value": 118.28304628}, {"date": "2014-04-25", "value": 118.28356805}, {"date": "2014-04-26", "value": 118.32600332}, {"date": "2014-04-27", "value": 118.43229354}, {"date": "2014-04-28", "value": 118.07263789}, {"date": "2014-04-29", "value": 118.58694054}, {"date": "2014-04-30", "value": 118.58161822}, {"date": "2014-05-01", "value": 118.60215561}, {"date": "2014-05-02", "value": 118.60470246}, {"date": "2014-05-03", "value": 118.63129561}, {"date": "2014-05-04", "value": 118.63022727}, {"date": "2014-05-05", "value": 119.07698735}, {"date": "2014-05-06", "value": 118.93837551}, {"date": "2014-05-07", "value": 118.34678256}, {"date": "2014-05-08", "value": 117.63917668}, {"date": "2014-05-09", "value": 117.63886519}, {"date": "2014-05-10", "value": 117.62593204}, {"date": "2014-05-11", "value": 119.00488389}, {"date": "2014-05-12", "value": 118.53969276}, {"date": "2014-05-13", "value": 117.26643077}, {"date": "2014-05-14", "value": 117.24235194}, {"date": "2014-05-15", "value": 117.08562821}, {"date": "2014-05-16", "value": 117.08588839}, {"date": "2014-05-17", "value": 117.11419453}, {"date": "2014-05-18", "value": 117.20415073}, {"date": "2014-05-19", "value": 115.32840606}, {"date": "2014-05-20", "value": 113.6296276}, {"date": "2014-05-21", "value": 110.6563793}, {"date": "2014-05-22", "value": 111.91084426}, {"date": "2014-05-23", "value": 111.91053076}, {"date": "2014-05-24", "value": 111.99945445}, {"date": "2014-05-25", "value": 113.58701051}, {"date": "2014-05-26", "value": 114.39379023}, {"date": "2014-05-27", "value": 114.93064165}, {"date": "2014-05-28", "value": 114.23528452}, {"date": "2014-05-29", "value": 116.11211997}, {"date": "2014-05-30", "value": 116.56628494}, {"date": "2014-05-31", "value": 116.51642796}, {"date": "2014-06-01", "value": 116.12234158}, {"date": "2014-06-02", "value": 115.533148}, {"date": "2014-06-03", "value": 117.81011247}, {"date": "2014-06-04", "value": 113.59772957}, {"date": "2014-06-05", "value": 114.59774082}, {"date": "2014-06-06", "value": 114.59994543}, {"date": "2014-06-07", "value": 114.61548642}, {"date": "2014-06-08", "value": 114.1827425}, {"date": "2014-06-09", "value": 119.69747785}, {"date": "2014-06-10", "value": 119.85358757}, {"date": "2014-06-11", "value": 119.9547019}, {"date": "2014-06-12", "value": 120.32940699}, {"date": "2014-06-13", "value": 120.50123209}, {"date": "2014-06-14", "value": 120.4649397}, {"date": "2014-06-15", "value": 120.71223041}, {"date": "2014-06-16", "value": 120.77627408}, {"date": "2014-06-17", "value": 120.59712885}, {"date": "2014-06-18", "value": 121.48763794}, {"date": "2014-06-19", "value": 121.68793005}, {"date": "2014-06-20", "value": 121.69394166}, {"date": "2014-06-21", "value": 121.67034625}, {"date": "2014-06-22", "value": 121.70707057}, {"date": "2014-06-23", "value": 122.82243143}, {"date": "2014-06-24", "value": 123.27423774}, {"date": "2014-06-25", "value": 123.19451704}, {"date": "2014-06-26", "value": 123.43192892}, {"date": "2014-06-27", "value": 122.59079556}, {"date": "2014-06-28", "value": 122.57511872}, {"date": "2014-06-29", "value": 123.8215166}, {"date": "2014-06-30", "value": 123.82432118}, {"date": "2014-07-01", "value": 123.60291426}, {"date": "2014-07-02", "value": 123.29501347}, {"date": "2014-07-03", "value": 123.02041898}, {"date": "2014-07-04", "value": 123.01812126}, {"date": "2014-07-05", "value": 122.98742882}, {"date": "2014-07-06", "value": 123.11334104}, {"date": "2014-07-07", "value": 123.14749881}, {"date": "2014-07-08", "value": 123.36623926}, {"date": "2014-07-09", "value": 124.17977467}, {"date": "2014-07-10", "value": 124.4986257}, {"date": "2014-07-11", "value": 124.50322493}, {"date": "2014-07-12", "value": 124.47576487}, {"date": "2014-07-13", "value": 124.64398376}, {"date": "2014-07-14", "value": 124.26743823}, {"date": "2014-07-15", "value": 123.89419084}, {"date": "2014-07-16", "value": 124.31886724}, {"date": "2014-07-17", "value": 124.92863132}, {"date": "2014-07-18", "value": 125.4711494}, {"date": "2014-07-19", "value": 125.4923813}, {"date": "2014-07-20", "value": 125.08639738}, {"date": "2014-07-21", "value": 124.6046164}, {"date": "2014-07-22", "value": 124.54184613}, {"date": "2014-07-23", "value": 124.56992461}, {"date": "2014-07-24", "value": 124.08681754}, {"date": "2014-07-25", "value": 124.07645613}, {"date": "2014-07-26", "value": 124.0860566}, {"date": "2014-07-27", "value": 124.30257871}, {"date": "2014-07-28", "value": 124.04701623}, {"date": "2014-07-29", "value": 123.91437374}, {"date": "2014-07-30", "value": 123.84390564}, {"date": "2014-07-31", "value": 124.21431737}, {"date": "2014-08-01", "value": 124.21481133}, {"date": "2014-08-02", "value": 124.17503658}, {"date": "2014-08-03", "value": 124.16093358}, {"date": "2014-08-04", "value": 122.36622317}, {"date": "2014-08-05", "value": 122.45609528}, {"date": "2014-08-06", "value": 122.25828646}, {"date": "2014-08-07", "value": 122.70475973}, {"date": "2014-08-08", "value": 122.70365056}, {"date": "2014-08-09", "value": 122.64395442}, {"date": "2014-08-10", "value": 122.4679017}, {"date": "2014-08-11", "value": 122.30895407}, {"date": "2014-08-12", "value": 122.26909353}, {"date": "2014-08-13", "value": 122.27041941}, {"date": "2014-08-14", "value": 122.59441787}, {"date": "2014-08-15", "value": 122.62076913}, {"date": "2014-08-16", "value": 122.51421417}, {"date": "2014-08-17", "value": 122.27307225}, {"date": "2014-08-18", "value": 121.89089722}, {"date": "2014-08-19", "value": 121.30838482}, {"date": "2014-08-20", "value": 121.50630154}, {"date": "2014-08-21", "value": 121.15429434}, {"date": "2014-08-22", "value": 121.15771492}, {"date": "2014-08-23", "value": 120.72225374}, {"date": "2014-08-24", "value": 120.66619627}, {"date": "2014-08-25", "value": 120.47295376}, {"date": "2014-08-26", "value": 120.7299401}, {"date": "2014-08-27", "value": 120.62273776}, {"date": "2014-08-28", "value": 120.18941672}, {"date": "2014-08-29", "value": 120.1861809}, {"date": "2014-08-30", "value": 120.18089172}, {"date": "2014-08-31", "value": 120.12053777}, {"date": "2014-09-01", "value": 120.17959157}, {"date": "2014-09-02", "value": 120.33552061}, {"date": "2014-09-03", "value": 118.34235306}, {"date": "2014-09-04", "value": 118.49773996}, {"date": "2014-09-05", "value": 118.51855929}, {"date": "2014-09-06", "value": 118.54471734}, {"date": "2014-09-07", "value": 118.0009931}, {"date": "2014-09-08", "value": 118.38470893}, {"date": "2014-09-09", "value": 118.244586}, {"date": "2014-09-10", "value": 118.22990244}, {"date": "2014-09-11", "value": 118.61739773}, {"date": "2014-09-12", "value": 118.62013585}, {"date": "2014-09-13", "value": 118.62641651}, {"date": "2014-09-14", "value": 118.36091023}, {"date": "2014-09-15", "value": 118.50986361}, {"date": "2014-09-16", "value": 117.50209979}, {"date": "2014-09-17", "value": 118.18299835}, {"date": "2014-09-18", "value": 117.38518386}, {"date": "2014-09-19", "value": 117.3831597}, {"date": "2014-09-20", "value": 117.42632356}, {"date": "2014-09-21", "value": 117.55593673}, {"date": "2014-09-22", "value": 117.57206362}, {"date": "2014-09-23", "value": 116.91594147}, {"date": "2014-09-24", "value": 116.69050838}, {"date": "2014-09-25", "value": 116.04536922}, {"date": "2014-09-26", "value": 116.06487412}, {"date": "2014-09-27", "value": 115.97855595}, {"date": "2014-09-28", "value": 116.09634809}, {"date": "2014-09-29", "value": 115.54469337}, {"date": "2014-09-30", "value": 115.45322161}, {"date": "2014-10-01", "value": 115.94370748}, {"date": "2014-10-02", "value": 114.51598654}, {"date": "2014-10-03", "value": 114.49306103}, {"date": "2014-10-04", "value": 114.46141143}, {"date": "2014-10-05", "value": 115.76614536}, {"date": "2014-10-06", "value": 115.90018491}, {"date": "2014-10-07", "value": 116.49616183}, {"date": "2014-10-08", "value": 116.10017762}, {"date": "2014-10-09", "value": 115.54375576}, {"date": "2014-10-10", "value": 115.54177346}, {"date": "2014-10-11", "value": 115.71105772}, {"date": "2014-10-12", "value": 116.53303275}, {"date": "2014-10-13", "value": 115.69706626}, {"date": "2014-10-14", "value": 117.32479038}, {"date": "2014-10-15", "value": 117.10859242}, {"date": "2014-10-16", "value": 116.76369413}, {"date": "2014-10-17", "value": 116.73962972}, {"date": "2014-10-18", "value": 116.62627949}, {"date": "2014-10-19", "value": 117.11079971}, {"date": "2014-10-20", "value": 116.29653498}, {"date": "2014-10-21", "value": 115.72498957}, {"date": "2014-10-22", "value": 115.73361247}, {"date": "2014-10-23", "value": 115.92019208}, {"date": "2014-10-24", "value": 115.92116666}, {"date": "2014-10-25", "value": 115.96239496}, {"date": "2014-10-26", "value": 115.96239496}, {"date": "2014-10-27", "value": 116.17037216}, {"date": "2014-10-28", "value": 116.54145919}, {"date": "2014-10-29", "value": 115.6431153}, {"date": "2014-10-30", "value": 115.3808593}, {"date": "2014-10-31", "value": 114.59367994}, {"date": "2014-11-01", "value": 114.59136054}, {"date": "2014-11-02", "value": 114.4907273}, {"date": "2014-11-03", "value": 114.26889266}, {"date": "2014-11-04", "value": 114.83602299}, {"date": "2014-11-05", "value": 114.2138364}, {"date": "2014-11-06", "value": 113.24410531}, {"date": "2014-11-07", "value": 113.97524006}, {"date": "2014-11-08", "value": 113.85255286}, {"date": "2014-11-09", "value": 114.03315303}, {"date": "2014-11-10", "value": 113.66598338}, {"date": "2014-11-11", "value": 114.13628597}, {"date": "2014-11-12", "value": 113.78506683}, {"date": "2014-11-13", "value": 114.14626843}, {"date": "2014-11-14", "value": 114.5895371}, {"date": "2014-11-15", "value": 114.60850126}, {"date": "2014-11-16", "value": 114.56537691}, {"date": "2014-11-17", "value": 113.91093128}, {"date": "2014-11-18", "value": 114.68522302}, {"date": "2014-11-19", "value": 114.85189136}, {"date": "2014-11-20", "value": 114.78224168}, {"date": "2014-11-21", "value": 113.36725565}, {"date": "2014-11-22", "value": 113.36954017}, {"date": "2014-11-23", "value": 113.20790756}, {"date": "2014-11-24", "value": 113.84609547}, {"date": "2014-11-25", "value": 114.14826365}, {"date": "2014-11-26", "value": 114.42481772}, {"date": "2014-11-27", "value": 114.05467689}, {"date": "2014-11-28", "value": 113.91799788}, {"date": "2014-11-29", "value": 113.93115211}, {"date": "2014-11-30", "value": 113.92624961}, {"date": "2014-12-01", "value": 114.11748198}, {"date": "2014-12-02", "value": 113.43089642}, {"date": "2014-12-03", "value": 112.89294704}, {"date": "2014-12-04", "value": 113.37965946}, {"date": "2014-12-05", "value": 112.75217161}, {"date": "2014-12-06", "value": 112.7274833}, {"date": "2014-12-07", "value": 112.7653539}, {"date": "2014-12-08", "value": 112.68225876}, {"date": "2014-12-09", "value": 113.24388373}, {"date": "2014-12-10", "value": 113.89705644}, {"date": "2014-12-11", "value": 113.50261761}, {"date": "2014-12-12", "value": 114.04213452}, {"date": "2014-12-13", "value": 114.02109868}, {"date": "2014-12-14", "value": 114.10008354}, {"date": "2014-12-15", "value": 113.84223228}, {"date": "2014-12-16", "value": 114.47168631}, {"date": "2014-12-17", "value": 112.88966606}, {"date": "2014-12-18", "value": 112.42733583}, {"date": "2014-12-19", "value": 111.90791582}, {"date": "2014-12-20", "value": 111.91050726}, {"date": "2014-12-21", "value": 111.84761113}, {"date": "2014-12-22", "value": 111.88258169}, {"date": "2014-12-23", "value": 111.36709107}, {"date": "2014-12-24", "value": 111.63983165}, {"date": "2014-12-25", "value": 111.82949337}, {"date": "2014-12-26", "value": 111.50483224}, {"date": "2014-12-27", "value": 111.52555634}, {"date": "2014-12-28", "value": 111.43150318}, {"date": "2014-12-29", "value": 111.24327315}, {"date": "2014-12-30", "value": 111.2488147}, {"date": "2014-12-31", "value": 110.72083485}, {"date": "2015-01-01", "value": 110.21148935}, {"date": "2015-01-02", "value": 110.2309527}, {"date": "2015-01-03", "value": 109.79630141}, {"date": "2015-01-04", "value": 109.21064254}, {"date": "2015-01-05", "value": 109.17957041}, {"date": "2015-01-06", "value": 108.6733882}, {"date": "2015-01-07", "value": 108.32873242}, {"date": "2015-01-08", "value": 107.87363084}, {"date": "2015-01-09", "value": 108.35967602}, {"date": "2015-01-10", "value": 108.36932168}, {"date": "2015-01-11", "value": 108.50948609}, {"date": "2015-01-12", "value": 108.27989446}, {"date": "2015-01-13", "value": 107.73687929}, {"date": "2015-01-14", "value": 107.87494842}, {"date": "2015-01-15", "value": 106.37899241}, {"date": "2015-01-16", "value": 105.86090417}, {"date": "2015-01-17", "value": 105.83393665}, {"date": "2015-01-18", "value": 105.81070706}, {"date": "2015-01-19", "value": 106.20603732}, {"date": "2015-01-20", "value": 105.71985025}, {"date": "2015-01-21", "value": 106.26166944}, {"date": "2015-01-22", "value": 103.96933582}, {"date": "2015-01-23", "value": 102.55170675}, {"date": "2015-01-24", "value": 102.55081023}, {"date": "2015-01-25", "value": 101.96405491}, {"date": "2015-01-26", "value": 102.82997471}, {"date": "2015-01-27", "value": 104.09435229}, {"date": "2015-01-28", "value": 103.18474534}, {"date": "2015-01-29", "value": 103.62647778}, {"date": "2015-01-30", "value": 103.26428894}, {"date": "2015-01-31", "value": 103.26529645}, {"date": "2015-02-01", "value": 103.52664804}, {"date": "2015-02-02", "value": 95.81549623}, {"date": "2015-02-03", "value": 96.68833672}, {"date": "2015-02-04", "value": 96.0642807}, {"date": "2015-02-05", "value": 96.90201187}, {"date": "2015-02-06", "value": 95.90916702}, {"date": "2015-02-07", "value": 95.91079531}, {"date": "2015-02-08", "value": 95.91487075}, {"date": "2015-02-09", "value": 95.70577243}, {"date": "2015-02-10", "value": 95.58431124}, {"date": "2015-02-11", "value": 95.89822592}, {"date": "2015-02-12", "value": 96.25093782}, {"date": "2015-02-13", "value": 96.31851725}, {"date": "2015-02-14", "value": 96.60182665}, {"date": "2015-02-15", "value": 96.66377188}, {"date": "2015-02-16", "value": 96.07498837}, {"date": "2015-02-17", "value": 96.51887438}, {"date": "2015-02-18", "value": 96.3237625}, {"date": "2015-02-19", "value": 96.14383943}, {"date": "2015-02-20", "value": 96.06187984}, {"date": "2015-02-21", "value": 96.07658165}, {"date": "2015-02-22", "value": 96.10615358}, {"date": "2015-02-23", "value": 95.78079055}, {"date": "2015-02-24", "value": 95.80258727}, {"date": "2015-02-25", "value": 96.0246807}, {"date": "2015-02-26", "value": 95.03599257}, {"date": "2015-02-27", "value": 94.70444877}, {"date": "2015-02-28", "value": 94.71622106}, {"date": "2015-03-01", "value": 94.62309473}, {"date": "2015-03-02", "value": 94.76443356}, {"date": "2015-03-03", "value": 94.6016611}, {"date": "2015-03-04", "value": 93.91562046}, {"date": "2015-03-05", "value": 93.3}, {"date": "2015-03-06", "value": 91.85545905}, {"date": "2015-03-07", "value": 91.8552205}, {"date": "2015-03-08", "value": 91.78224802}, {"date": "2015-03-09", "value": 91.74303755}, {"date": "2015-03-10", "value": 90.43607199}, {"date": "2015-03-11", "value": 89.28302026}, {"date": "2015-03-12", "value": 89.89578332}, {"date": "2015-03-13", "value": 88.88798388}, {"date": "2015-03-14", "value": 88.88607475}, {"date": "2015-03-15", "value": 88.87389836}, {"date": "2015-03-16", "value": 89.39231932}, {"date": "2015-03-17", "value": 89.59469135}, {"date": "2015-03-18", "value": 91.08169609}, {"date": "2015-03-19", "value": 90.24125319}, {"date": "2015-03-20", "value": 91.28164427}, {"date": "2015-03-21", "value": 91.28351927}, {"date": "2015-03-22", "value": 91.40859434}, {"date": "2015-03-23", "value": 92.50525912}, {"date": "2015-03-24", "value": 92.39963332}, {"date": "2015-03-25", "value": 92.73305554}, {"date": "2015-03-26", "value": 91.95192214}, {"date": "2015-03-27", "value": 92.07987847}, {"date": "2015-03-28", "value": 92.08199292}, {"date": "2015-03-29", "value": 91.55398192}, {"date": "2015-03-30", "value": 90.98056272}, {"date": "2015-03-31", "value": 91.24897142}, {"date": "2015-04-01", "value": 91.97291565}, {"date": "2015-04-02", "value": 92.78267917}, {"date": "2015-04-03", "value": 92.78293105}, {"date": "2015-04-04", "value": 93.1629334}, {"date": "2015-04-05", "value": 92.64560893}, {"date": "2015-04-06", "value": 91.68407155}, {"date": "2015-04-07", "value": 91.36532261}, {"date": "2015-04-08", "value": 90.16870348}, {"date": "2015-04-09", "value": 89.62319148}, {"date": "2015-04-10", "value": 89.62392284}, {"date": "2015-04-11", "value": 89.66708732}, {"date": "2015-04-12", "value": 89.37648775}, {"date": "2015-04-13", "value": 90.07212783}, {"date": "2015-04-14", "value": 90.27161891}, {"date": "2015-04-15", "value": 90.98028793}, {"date": "2015-04-16", "value": 91.55364283}, {"date": "2015-04-17", "value": 91.55517253}, {"date": "2015-04-18", "value": 91.48157866}, {"date": "2015-04-19", "value": 90.81540395}, {"date": "2015-04-20", "value": 90.78313059}, {"date": "2015-04-21", "value": 90.64492233}, {"date": "2015-04-22", "value": 91.48138571}, {"date": "2015-04-23", "value": 91.93914254}, {"date": "2015-04-24", "value": 91.93879393}, {"date": "2015-04-25", "value": 91.87108305}, {"date": "2015-04-26", "value": 91.95970505}, {"date": "2015-04-27", "value": 92.81051534}, {"date": "2015-04-28", "value": 93.99852147}, {"date": "2015-04-29", "value": 94.81260582}, {"date": "2015-04-30", "value": 94.88246428}, {"date": "2015-05-01", "value": 94.88307892}, {"date": "2015-05-02", "value": 94.80574952}, {"date": "2015-05-03", "value": 94.26139885}, {"date": "2015-05-04", "value": 94.74369842}, {"date": "2015-05-05", "value": 95.90675227}, {"date": "2015-05-06", "value": 95.07225339}, {"date": "2015-05-07", "value": 94.79104729}, {"date": "2015-05-08", "value": 94.79067499}, {"date": "2015-05-09", "value": 94.68234346}, {"date": "2015-05-10", "value": 94.29413077}, {"date": "2015-05-11", "value": 94.83596904}, {"date": "2015-05-12", "value": 96.0160565}, {"date": "2015-05-13", "value": 96.4406337}, {"date": "2015-05-14", "value": 96.67674735}, {"date": "2015-05-15", "value": 96.67775351}, {"date": "2015-05-16", "value": 96.74545767}, {"date": "2015-05-17", "value": 95.29376223}, {"date": "2015-05-18", "value": 94.2334002}, {"date": "2015-05-19", "value": 93.79825836}, {"date": "2015-05-20", "value": 93.92527548}, {"date": "2015-05-21", "value": 93.112621}, {"date": "2015-05-22", "value": 93.11346893}, {"date": "2015-05-23", "value": 93.00192483}, {"date": "2015-05-24", "value": 92.82868027}, {"date": "2015-05-25", "value": 92.21771832}, {"date": "2015-05-26", "value": 92.16958076}, {"date": "2015-05-27", "value": 92.91111477}, {"date": "2015-05-28", "value": 92.9319366}, {"date": "2015-05-29", "value": 92.93238633}, {"date": "2015-05-30", "value": 92.97102944}, {"date": "2015-05-31", "value": 92.38945586}, {"date": "2015-06-01", "value": 93.90866923}, {"date": "2015-06-02", "value": 95.24912162}, {"date": "2015-06-03", "value": 94.84512049}, {"date": "2015-06-04", "value": 93.99839968}, {"date": "2015-06-05", "value": 93.99804405}, {"date": "2015-06-06", "value": 93.94296726}, {"date": "2015-06-07", "value": 95.44454851}, {"date": "2015-06-08", "value": 95.35704622}, {"date": "2015-06-09", "value": 95.76298628}, {"date": "2015-06-10", "value": 95.09102969}, {"date": "2015-06-11", "value": 95.28452821}, {"date": "2015-06-12", "value": 95.2814915}, {"date": "2015-06-13", "value": 94.91352746}, {"date": "2015-06-14", "value": 94.82520779}, {"date": "2015-06-15", "value": 94.55269047}, {"date": "2015-06-16", "value": 95.31076424}, {"date": "2015-06-17", "value": 95.60892851}, {"date": "2015-06-18", "value": 95.45389218}, {"date": "2015-06-19", "value": 96.5910541}, {"date": "2015-06-20", "value": 96.66137626}, {"date": "2015-06-21", "value": 96.48800735}, {"date": "2015-06-22", "value": 95.01605914}, {"date": "2015-06-23", "value": 95.32420593}, {"date": "2015-06-24", "value": 95.30595259}, {"date": "2015-06-25", "value": 95.02106321}, {"date": "2015-06-26", "value": 95.02287272}, {"date": "2015-06-27", "value": 93.5226271}, {"date": "2015-06-28", "value": 94.34278469}, {"date": "2015-06-29", "value": 93.64292954}, {"date": "2015-06-30", "value": 92.89999668}, {"date": "2015-07-01", "value": 93.22785231}, {"date": "2015-07-02", "value": 93.43608037}, {"date": "2015-07-03", "value": 93.43722496}, {"date": "2015-07-04", "value": 93.75285121}, {"date": "2015-07-05", "value": 94.06137926}, {"date": "2015-07-06", "value": 93.57914187}, {"date": "2015-07-07", "value": 94.21265004}, {"date": "2015-07-08", "value": 94.16813317}, {"date": "2015-07-09", "value": 94.92949669}, {"date": "2015-07-10", "value": 94.92937396}, {"date": "2015-07-11", "value": 94.96577858}, {"date": "2015-07-12", "value": 93.91026346}, {"date": "2015-07-13", "value": 93.9741198}, {"date": "2015-07-14", "value": 93.42954277}, {"date": "2015-07-15", "value": 92.83082396}, {"date": "2015-07-16", "value": 92.41067793}, {"date": "2015-07-17", "value": 92.41023392}, {"date": "2015-07-18", "value": 92.49590262}, {"date": "2015-07-19", "value": 92.3924078}, {"date": "2015-07-20", "value": 93.33067189}, {"date": "2015-07-21", "value": 93.26443264}, {"date": "2015-07-22", "value": 93.73651313}, {"date": "2015-07-23", "value": 93.67280671}, {"date": "2015-07-24", "value": 93.67055995}, {"date": "2015-07-25", "value": 93.66789243}, {"date": "2015-07-26", "value": 94.89411882}, {"date": "2015-07-27", "value": 94.66934734}, {"date": "2015-07-28", "value": 94.0090954}, {"date": "2015-07-29", "value": 93.56556391}, {"date": "2015-07-30", "value": 94.05941573}, {"date": "2015-07-31", "value": 94.06118524}, {"date": "2015-08-01", "value": 93.92215674}, {"date": "2015-08-02", "value": 92.65215248}, {"date": "2015-08-03", "value": 92.10623863}, {"date": "2015-08-04", "value": 92.20448476}, {"date": "2015-08-05", "value": 92.41562869}, {"date": "2015-08-06", "value": 92.75905028}, {"date": "2015-08-07", "value": 92.7554476}, {"date": "2015-08-08", "value": 94.39217062}, {"date": "2015-08-09", "value": 94.83306342}, {"date": "2015-08-10", "value": 95.05468198}, {"date": "2015-08-11", "value": 96.03923866}, {"date": "2015-08-12", "value": 96.00516378}, {"date": "2015-08-13", "value": 95.63447801}, {"date": "2015-08-14", "value": 95.63488501}, {"date": "2015-08-15", "value": 95.61106483}, {"date": "2015-08-16", "value": 95.90965384}, {"date": "2015-08-17", "value": 95.46912559}, {"date": "2015-08-18", "value": 98.3808825}, {"date": "2015-08-19", "value": 99.40198821}, {"date": "2015-08-20", "value": 100.78591848}, {"date": "2015-08-21", "value": 100.78405558}, {"date": "2015-08-22", "value": 100.77115788}, {"date": "2015-08-23", "value": 102.66822874}, {"date": "2015-08-24", "value": 101.99640462}, {"date": "2015-08-25", "value": 100.26591056}, {"date": "2015-08-26", "value": 99.52707687}, {"date": "2015-08-27", "value": 98.96103867}, {"date": "2015-08-28", "value": 98.95956298}, {"date": "2015-08-29", "value": 99.04589148}, {"date": "2015-08-30", "value": 99.27641748}, {"date": "2015-08-31", "value": 100.03635891}, {"date": "2015-09-01", "value": 99.29138902}, {"date": "2015-09-02", "value": 98.40045812}, {"date": "2015-09-03", "value": 98.66099182}, {"date": "2015-09-04", "value": 98.68156935}, {"date": "2015-09-05", "value": 98.63352501}, {"date": "2015-09-06", "value": 98.84424984}, {"date": "2015-09-07", "value": 99.18307018}, {"date": "2015-09-08", "value": 99.2469158}, {"date": "2015-09-09", "value": 99.88105826}, {"date": "2015-09-10", "value": 100.32333802}, {"date": "2015-09-11", "value": 100.32606625}, {"date": "2015-09-12", "value": 100.43853496}, {"date": "2015-09-13", "value": 100.10361874}, {"date": "2015-09-14", "value": 99.73126944}, {"date": "2015-09-15", "value": 99.91780141}, {"date": "2015-09-16", "value": 101.06238867}, {"date": "2015-09-17", "value": 100.04795876}, {"date": "2015-09-18", "value": 100.06731411}, {"date": "2015-09-19", "value": 97.19040092}, {"date": "2015-09-20", "value": 96.29025258}, {"date": "2015-09-21", "value": 95.79807917}, {"date": "2015-09-22", "value": 96.30148342}, {"date": "2015-09-23", "value": 96.21251579}, {"date": "2015-09-24", "value": 96.37619517}, {"date": "2015-09-25", "value": 96.37608321}, {"date": "2015-09-26", "value": 96.33738836}, {"date": "2015-09-27", "value": 96.71943012}, {"date": "2015-09-28", "value": 96.89403541}, {"date": "2015-09-29", "value": 96.16623098}, {"date": "2015-09-30", "value": 96.33688098}, {"date": "2015-10-01", "value": 96.50503929}, {"date": "2015-10-02", "value": 96.5049384}, {"date": "2015-10-03", "value": 97.077971}, {"date": "2015-10-04", "value": 96.88282159}, {"date": "2015-10-05", "value": 97.55586979}, {"date": "2015-10-06", "value": 97.31441352}, {"date": "2015-10-07", "value": 97.73037069}, {"date": "2015-10-08", "value": 98.34604768}, {"date": "2015-10-09", "value": 98.34514641}, {"date": "2015-10-10", "value": 98.38698424}, {"date": "2015-10-11", "value": 95.4773006}, {"date": "2015-10-12", "value": 95.71219607}, {"date": "2015-10-13", "value": 96.47432735}, {"date": "2015-10-14", "value": 95.65976836}, {"date": "2015-10-15", "value": 95.42207343}, {"date": "2015-10-16", "value": 95.4219032}, {"date": "2015-10-17", "value": 96.12499716}, {"date": "2015-10-18", "value": 95.90320498}, {"date": "2015-10-19", "value": 96.10407255}, {"date": "2015-10-20", "value": 96.01790615}, {"date": "2015-10-21", "value": 94.03282876}, {"date": "2015-10-22", "value": 93.26683487}, {"date": "2015-10-23", "value": 93.26921763}, {"date": "2015-10-24", "value": 93.25267135}, {"date": "2015-10-25", "value": 93.25267135}, {"date": "2015-10-26", "value": 92.68571997}, {"date": "2015-10-27", "value": 92.572241}, {"date": "2015-10-28", "value": 91.599493}, {"date": "2015-10-29", "value": 92.11550633}, {"date": "2015-10-30", "value": 92.26246396}, {"date": "2015-10-31", "value": 92.26487194}, {"date": "2015-11-01", "value": 92.38834459}, {"date": "2015-11-02", "value": 93.14738175}, {"date": "2015-11-03", "value": 94.36142109}, {"date": "2015-11-04", "value": 93.54493491}, {"date": "2015-11-05", "value": 92.0423205}, {"date": "2015-11-06", "value": 92.45285045}, {"date": "2015-11-07", "value": 92.45974802}, {"date": "2015-11-08", "value": 92.40294118}, {"date": "2015-11-09", "value": 92.55855188}, {"date": "2015-11-10", "value": 90.6975637}, {"date": "2015-11-11", "value": 92.53875923}, {"date": "2015-11-12", "value": 93.04274844}, {"date": "2015-11-13", "value": 92.72223658}, {"date": "2015-11-14", "value": 92.72016674}, {"date": "2015-11-15", "value": 92.51733588}, {"date": "2015-11-16", "value": 90.37443771}, {"date": "2015-11-17", "value": 91.62552422}, {"date": "2015-11-18", "value": 91.7687576}, {"date": "2015-11-19", "value": 92.3941804}, {"date": "2015-11-20", "value": 91.64890072}, {"date": "2015-11-21", "value": 91.65127124}, {"date": "2015-11-22", "value": 91.62655937}, {"date": "2015-11-23", "value": 91.54850099}, {"date": "2015-11-24", "value": 91.6498552}, {"date": "2015-11-25", "value": 91.41363308}, {"date": "2015-11-26", "value": 91.30465634}, {"date": "2015-11-27", "value": 91.1956501}, {"date": "2015-11-28", "value": 91.19509921}, {"date": "2015-11-29", "value": 91.16582648}, {"date": "2015-11-30", "value": 90.98354349}, {"date": "2015-12-01", "value": 91.49170449}, {"date": "2015-12-02", "value": 89.74137144}, {"date": "2015-12-03", "value": 92.5217168}, {"date": "2015-12-04", "value": 92.12873076}, {"date": "2015-12-05", "value": 92.11013547}, {"date": "2015-12-06", "value": 92.08433499}, {"date": "2015-12-07", "value": 91.9018482}, {"date": "2015-12-08", "value": 92.15107044}, {"date": "2015-12-09", "value": 94.31475645}, {"date": "2015-12-10", "value": 93.64430463}, {"date": "2015-12-11", "value": 93.25994086}, {"date": "2015-12-12", "value": 94.078698}, {"date": "2015-12-13", "value": 94.01422608}, {"date": "2015-12-14", "value": 97.31561356}, {"date": "2015-12-15", "value": 96.73248087}, {"date": "2015-12-16", "value": 92.51653325}, {"date": "2015-12-17", "value": 91.90328801}, {"date": "2015-12-18", "value": 92.46252323}, {"date": "2015-12-19", "value": 93.00185825}, {"date": "2015-12-20", "value": 92.98189937}, {"date": "2015-12-21", "value": 92.57666368}, {"date": "2015-12-22", "value": 93.45794863}, {"date": "2015-12-23", "value": 92.81336111}, {"date": "2015-12-24", "value": 94.11810954}, {"date": "2015-12-25", "value": 94.17391543}, {"date": "2015-12-26", "value": 95.27115129}, {"date": "2015-12-27", "value": 95.26531866}, {"date": "2015-12-28", "value": 95.25838691}, {"date": "2015-12-29", "value": 94.86822756}, {"date": "2015-12-30", "value": 93.50169343}, {"date": "2015-12-31", "value": 94.28273144}, {"date": "2016-01-01", "value": 94.28256857}, {"date": "2016-01-02", "value": 94.29061017}, {"date": "2016-01-03", "value": 94.3508383}, {"date": "2016-01-04", "value": 94.04412434}, {"date": "2016-01-05", "value": 93.36360802}, {"date": "2016-01-06", "value": 93.59641275}, {"date": "2016-01-07", "value": 94.85785138}, {"date": "2016-01-08", "value": 94.8613551}, {"date": "2016-01-09", "value": 97.2364405}, {"date": "2016-01-10", "value": 97.27820469}, {"date": "2016-01-11", "value": 92.13608915}, {"date": "2016-01-12", "value": 92.06244438}, {"date": "2016-01-13", "value": 92.27572554}, {"date": "2016-01-14", "value": 92.18081454}, {"date": "2016-01-15", "value": 92.58099967}, {"date": "2016-01-16", "value": 92.5822829}, {"date": "2016-01-17", "value": 92.40329869}, {"date": "2016-01-18", "value": 92.19184736}, {"date": "2016-01-19", "value": 92.35276341}, {"date": "2016-01-20", "value": 92.19013548}, {"date": "2016-01-21", "value": 92.00526036}, {"date": "2016-01-22", "value": 91.42020363}, {"date": "2016-01-23", "value": 91.41929215}, {"date": "2016-01-24", "value": 91.38432973}, {"date": "2016-01-25", "value": 92.04248855}, {"date": "2016-01-26", "value": 92.17264084}, {"date": "2016-01-27", "value": 92.46831331}, {"date": "2016-01-28", "value": 92.8052927}, {"date": "2016-01-29", "value": 91.8763159}, {"date": "2016-01-30", "value": 91.87776586}, {"date": "2016-01-31", "value": 91.8756241}, {"date": "2016-02-01", "value": 92.38472094}, {"date": "2016-02-02", "value": 92.12292718}, {"date": "2016-02-03", "value": 93.48439197}, {"date": "2016-02-04", "value": 95.02902463}, {"date": "2016-02-05", "value": 94.10547459}, {"date": "2016-02-06", "value": 94.66368719}, {"date": "2016-02-07", "value": 94.60422661}, {"date": "2016-02-08", "value": 94.79888687}, {"date": "2016-02-09", "value": 95.19880341}, {"date": "2016-02-10", "value": 94.56830539}, {"date": "2016-02-11", "value": 94.88657612}, {"date": "2016-02-12", "value": 94.91963532}, {"date": "2016-02-13", "value": 94.92024312}, {"date": "2016-02-14", "value": 94.84136124}, {"date": "2016-02-15", "value": 93.54671651}, {"date": "2016-02-16", "value": 94.52283642}, {"date": "2016-02-17", "value": 94.18732059}, {"date": "2016-02-18", "value": 94.05471935}, {"date": "2016-02-19", "value": 94.24218915}, {"date": "2016-02-20", "value": 94.22324499}, {"date": "2016-02-21", "value": 94.14946504}, {"date": "2016-02-22", "value": 93.36061054}, {"date": "2016-02-23", "value": 93.3006832}, {"date": "2016-02-24", "value": 93.25343424}, {"date": "2016-02-25", "value": 93.31799592}, {"date": "2016-02-26", "value": 92.544735}, {"date": "2016-02-27", "value": 92.54628739}, {"date": "2016-02-28", "value": 92.51829148}, {"date": "2016-02-29", "value": 92.11857824}, {"date": "2016-03-01", "value": 91.99492601}, {"date": "2016-03-02", "value": 92.01291038}, {"date": "2016-03-03", "value": 92.72005519}, {"date": "2016-03-04", "value": 93.19506235}, {"date": "2016-03-05", "value": 93.18269062}, {"date": "2016-03-06", "value": 93.09665857}, {"date": "2016-03-07", "value": 93.25886111}, {"date": "2016-03-08", "value": 93.19064709}, {"date": "2016-03-09", "value": 93.12824743}, {"date": "2016-03-10", "value": 94.65148958}, {"date": "2016-03-11", "value": 94.38823923}, {"date": "2016-03-12", "value": 94.38939188}, {"date": "2016-03-13", "value": 94.49294533}, {"date": "2016-03-14", "value": 93.9920723}, {"date": "2016-03-15", "value": 94.02526851}, {"date": "2016-03-16", "value": 94.91902226}, {"date": "2016-03-17", "value": 95.80714003}, {"date": "2016-03-18", "value": 95.42389271}, {"date": "2016-03-19", "value": 95.41847073}, {"date": "2016-03-20", "value": 95.44541765}, {"date": "2016-03-21", "value": 95.1803568}, {"date": "2016-03-22", "value": 94.96799991}, {"date": "2016-03-23", "value": 94.67231063}, {"date": "2016-03-24", "value": 94.62713645}, {"date": "2016-03-25", "value": 94.5265591}, {"date": "2016-03-26", "value": 94.52840218}, {"date": "2016-03-27", "value": 94.80841367}, {"date": "2016-03-28", "value": 95.56566797}, {"date": "2016-03-29", "value": 95.93006969}, {"date": "2016-03-30", "value": 96.35321028}, {"date": "2016-03-31", "value": 96.46450503}, {"date": "2016-04-01", "value": 96.44642938}, {"date": "2016-04-02", "value": 96.43721804}, {"date": "2016-04-03", "value": 96.41900727}, {"date": "2016-04-04", "value": 96.37794953}, {"date": "2016-04-05", "value": 96.49068366}, {"date": "2016-04-06", "value": 96.28659813}, {"date": "2016-04-07", "value": 96.50191492}, {"date": "2016-04-08", "value": 96.52120093}, {"date": "2016-04-09", "value": 96.56391218}, {"date": "2016-04-10", "value": 96.60292272}, {"date": "2016-04-11", "value": 96.40705406}, {"date": "2016-04-12", "value": 98.78776702}, {"date": "2016-04-13", "value": 98.65903331}, {"date": "2016-04-14", "value": 102.12692807}, {"date": "2016-04-15", "value": 102.10761072}, {"date": "2016-04-16", "value": 102.18148148}, {"date": "2016-04-17", "value": 102.34812704}, {"date": "2016-04-18", "value": 102.79050118}, {"date": "2016-04-19", "value": 102.26007707}, {"date": "2016-04-20", "value": 102.16645972}, {"date": "2016-04-21", "value": 101.57358851}, {"date": "2016-04-22", "value": 101.57434055}, {"date": "2016-04-23", "value": 101.61806156}, {"date": "2016-04-24", "value": 101.96065441}, {"date": "2016-04-25", "value": 102.25782945}, {"date": "2016-04-26", "value": 102.52189525}, {"date": "2016-04-27", "value": 102.74657177}, {"date": "2016-04-28", "value": 103.62424867}, {"date": "2016-04-29", "value": 103.60631075}, {"date": "2016-04-30", "value": 103.67327322}, {"date": "2016-05-01", "value": 104.33196546}, {"date": "2016-05-02", "value": 104.0632367}, {"date": "2016-05-03", "value": 103.95830988}, {"date": "2016-05-04", "value": 103.20303075}, {"date": "2016-05-05", "value": 103.22184841}, {"date": "2016-05-06", "value": 103.20193876}, {"date": "2016-05-07", "value": 103.17755891}, {"date": "2016-05-08", "value": 103.01998702}, {"date": "2016-05-09", "value": 102.92670526}, {"date": "2016-05-10", "value": 103.39900611}, {"date": "2016-05-11", "value": 102.9459069}, {"date": "2016-05-12", "value": 102.32023609}, {"date": "2016-05-13", "value": 102.3413953}, {"date": "2016-05-14", "value": 102.31052608}, {"date": "2016-05-15", "value": 102.38006992}, {"date": "2016-05-16", "value": 102.35163381}, {"date": "2016-05-17", "value": 101.75187218}, {"date": "2016-05-18", "value": 101.39665487}, {"date": "2016-05-19", "value": 101.55269891}, {"date": "2016-05-20", "value": 101.57406742}, {"date": "2016-05-21", "value": 101.53835022}, {"date": "2016-05-22", "value": 101.51475174}, {"date": "2016-05-23", "value": 100.81574198}, {"date": "2016-05-24", "value": 100.94978916}, {"date": "2016-05-25", "value": 101.30303539}, {"date": "2016-05-26", "value": 100.58203381}, {"date": "2016-05-27", "value": 100.60127377}, {"date": "2016-05-28", "value": 100.59641674}, {"date": "2016-05-29", "value": 100.80300094}, {"date": "2016-05-30", "value": 100.73512779}, {"date": "2016-05-31", "value": 101.23752586}, {"date": "2016-06-01", "value": 100.91094607}, {"date": "2016-06-02", "value": 102.8732809}, {"date": "2016-06-03", "value": 102.85325408}, {"date": "2016-06-04", "value": 102.83103648}, {"date": "2016-06-05", "value": 102.78799855}, {"date": "2016-06-06", "value": 102.76083895}, {"date": "2016-06-07", "value": 103.15702837}, {"date": "2016-06-08", "value": 102.42861346}, {"date": "2016-06-09", "value": 101.8436308}, {"date": "2016-06-10", "value": 101.82448915}, {"date": "2016-06-11", "value": 101.8115704}, {"date": "2016-06-12", "value": 102.16090903}, {"date": "2016-06-13", "value": 101.44648061}, {"date": "2016-06-14", "value": 101.94852502}, {"date": "2016-06-15", "value": 101.66940376}, {"date": "2016-06-16", "value": 102.04055974}, {"date": "2016-06-17", "value": 102.03991701}, {"date": "2016-06-18", "value": 102.25760349}, {"date": "2016-06-19", "value": 102.42105442}, {"date": "2016-06-20", "value": 101.86093945}, {"date": "2016-06-21", "value": 102.55984}, {"date": "2016-06-22", "value": 103.0497313}, {"date": "2016-06-23", "value": 100.54905665}, {"date": "2016-06-24", "value": 100.5480172}, {"date": "2016-06-25", "value": 100.35380487}, {"date": "2016-06-26", "value": 99.71732017}, {"date": "2016-06-27", "value": 100.21271318}, {"date": "2016-06-28", "value": 100.66993359}, {"date": "2016-06-29", "value": 100.1777203}, {"date": "2016-06-30", "value": 100.81137855}, {"date": "2016-07-01", "value": 100.81196676}, {"date": "2016-07-02", "value": 100.76371552}, {"date": "2016-07-03", "value": 100.89344646}, {"date": "2016-07-04", "value": 100.16535712}, {"date": "2016-07-05", "value": 100.42616638}, {"date": "2016-07-06", "value": 99.83299042}, {"date": "2016-07-07", "value": 99.75662083}, {"date": "2016-07-08", "value": 99.75688342}, {"date": "2016-07-09", "value": 99.72390665}, {"date": "2016-07-10", "value": 99.84026948}, {"date": "2016-07-11", "value": 99.85690735}, {"date": "2016-07-12", "value": 100.17340392}, {"date": "2016-07-13", "value": 100.26065077}, {"date": "2016-07-14", "value": 99.3334437}, {"date": "2016-07-15", "value": 99.33378584}, {"date": "2016-07-16", "value": 99.49080277}, {"date": "2016-07-17", "value": 99.65708496}, {"date": "2016-07-18", "value": 99.1400152}, {"date": "2016-07-19", "value": 99.185506}, {"date": "2016-07-20", "value": 99.31732159}, {"date": "2016-07-21", "value": 98.82554462}, {"date": "2016-07-22", "value": 98.82496267}, {"date": "2016-07-23", "value": 98.76136551}, {"date": "2016-07-24", "value": 98.94478952}, {"date": "2016-07-25", "value": 98.9118064}, {"date": "2016-07-26", "value": 99.67791166}, {"date": "2016-07-27", "value": 99.77577491}, {"date": "2016-07-28", "value": 100.60373119}, {"date": "2016-07-29", "value": 100.60298227}, {"date": "2016-07-30", "value": 100.53630392}, {"date": "2016-07-31", "value": 100.53670606}, {"date": "2016-08-01", "value": 100.98809484}, {"date": "2016-08-02", "value": 100.41280361}, {"date": "2016-08-03", "value": 100.23421908}, {"date": "2016-08-04", "value": 99.77436091}, {"date": "2016-08-05", "value": 99.77510116}, {"date": "2016-08-06", "value": 99.81053986}, {"date": "2016-08-07", "value": 99.76613127}, {"date": "2016-08-08", "value": 100.06615374}, {"date": "2016-08-09", "value": 100.69320445}, {"date": "2016-08-10", "value": 100.26730688}, {"date": "2016-08-11", "value": 100.48044032}, {"date": "2016-08-12", "value": 100.48095387}, {"date": "2016-08-13", "value": 100.51542869}, {"date": "2016-08-14", "value": 105.13347202}, {"date": "2016-08-15", "value": 106.02400126}, {"date": "2016-08-16", "value": 105.108248}, {"date": "2016-08-17", "value": 108.95447839}, {"date": "2016-08-18", "value": 105.38158909}, {"date": "2016-08-19", "value": 105.38247292}, {"date": "2016-08-20", "value": 105.07306354}, {"date": "2016-08-21", "value": 105.28508032}, {"date": "2016-08-22", "value": 105.13127522}, {"date": "2016-08-23", "value": 103.63788131}, {"date": "2016-08-24", "value": 103.87201373}, {"date": "2016-08-25", "value": 103.04632461}, {"date": "2016-08-26", "value": 103.04620192}, {"date": "2016-08-27", "value": 103.04473416}, {"date": "2016-08-28", "value": 103.03584908}, {"date": "2016-08-29", "value": 100.36841342}, {"date": "2016-08-30", "value": 100.44684769}, {"date": "2016-08-31", "value": 100.81783762}, {"date": "2016-09-01", "value": 100.42408114}, {"date": "2016-09-02", "value": 100.42404294}, {"date": "2016-09-03", "value": 100.45797616}, {"date": "2016-09-04", "value": 100.38956867}, {"date": "2016-09-05", "value": 101.30652514}, {"date": "2016-09-06", "value": 102.3160599}, {"date": "2016-09-07", "value": 101.45465101}, {"date": "2016-09-08", "value": 101.07855843}, {"date": "2016-09-09", "value": 101.07845736}, {"date": "2016-09-10", "value": 101.19015549}, {"date": "2016-09-11", "value": 101.20339136}, {"date": "2016-09-12", "value": 100.98670362}, {"date": "2016-09-13", "value": 101.26169823}, {"date": "2016-09-14", "value": 101.23319011}, {"date": "2016-09-15", "value": 100.44295025}, {"date": "2016-09-16", "value": 100.44185657}, {"date": "2016-09-17", "value": 100.45785849}, {"date": "2016-09-18", "value": 100.63712806}, {"date": "2016-09-19", "value": 101.51746949}, {"date": "2016-09-20", "value": 101.8686249}, {"date": "2016-09-21", "value": 102.02698642}, {"date": "2016-09-22", "value": 101.65425179}, {"date": "2016-09-23", "value": 101.65522509}, {"date": "2016-09-24", "value": 101.72769272}, {"date": "2016-09-25", "value": 101.83613696}, {"date": "2016-09-26", "value": 100.98716366}, {"date": "2016-09-27", "value": 101.04521112}, {"date": "2016-09-28", "value": 100.99977556}, {"date": "2016-09-29", "value": 101.20174738}, {"date": "2016-09-30", "value": 101.20285162}, {"date": "2016-10-01", "value": 101.10180744}, {"date": "2016-10-02", "value": 100.90724504}, {"date": "2016-10-03", "value": 102.05307779}, {"date": "2016-10-04", "value": 100.90859046}, {"date": "2016-10-05", "value": 100.29079239}, {"date": "2016-10-06", "value": 100.85161695}, {"date": "2016-10-07", "value": 100.85197553}, {"date": "2016-10-08", "value": 100.74937312}, {"date": "2016-10-09", "value": 101.38027228}, {"date": "2016-10-10", "value": 100.67573099}, {"date": "2016-10-11", "value": 100.23008635}, {"date": "2016-10-12", "value": 100.5558183}, {"date": "2016-10-13", "value": 99.84618507}, {"date": "2016-10-14", "value": 99.84457391}, {"date": "2016-10-15", "value": 99.82457603}, {"date": "2016-10-16", "value": 100.20895917}, {"date": "2016-10-17", "value": 99.92208448}, {"date": "2016-10-18", "value": 98.80361612}, {"date": "2016-10-19", "value": 99.48771742}, {"date": "2016-10-20", "value": 99.07398778}, {"date": "2016-10-21", "value": 99.0759382}, {"date": "2016-10-22", "value": 99.04132474}, {"date": "2016-10-23", "value": 97.85567504}, {"date": "2016-10-24", "value": 97.99751745}, {"date": "2016-10-25", "value": 98.21181567}, {"date": "2016-10-26", "value": 98.10454432}, {"date": "2016-10-27", "value": 98.91053158}, {"date": "2016-10-28", "value": 98.91031178}, {"date": "2016-10-29", "value": 98.89035391}, {"date": "2016-10-30", "value": 98.89035391}, {"date": "2016-10-31", "value": 98.77156748}, {"date": "2016-11-01", "value": 99.53473712}, {"date": "2016-11-02", "value": 100.98814808}, {"date": "2016-11-03", "value": 101.02091428}, {"date": "2016-11-04", "value": 101.46169627}, {"date": "2016-11-05", "value": 101.46018084}, {"date": "2016-11-06", "value": 101.01054489}, {"date": "2016-11-07", "value": 100.5647744}, {"date": "2016-11-08", "value": 99.1725141}, {"date": "2016-11-09", "value": 99.37741886}, {"date": "2016-11-10", "value": 99.11812181}, {"date": "2016-11-11", "value": 98.79995006}, {"date": "2016-11-12", "value": 98.80243415}, {"date": "2016-11-13", "value": 98.53920369}, {"date": "2016-11-14", "value": 97.81750366}, {"date": "2016-11-15", "value": 97.59746681}, {"date": "2016-11-16", "value": 96.35898891}, {"date": "2016-11-17", "value": 95.62274094}, {"date": "2016-11-18", "value": 96.36788377}, {"date": "2016-11-19", "value": 96.36749865}, {"date": "2016-11-20", "value": 96.31493496}, {"date": "2016-11-21", "value": 96.82916942}, {"date": "2016-11-22", "value": 96.76655112}, {"date": "2016-11-23", "value": 95.96116249}, {"date": "2016-11-24", "value": 96.1122283}, {"date": "2016-11-25", "value": 95.35816831}, {"date": "2016-11-26", "value": 95.3604539}, {"date": "2016-11-27", "value": 95.5092059}, {"date": "2016-11-28", "value": 96.66637278}, {"date": "2016-11-29", "value": 96.91399269}, {"date": "2016-11-30", "value": 96.40824434}, {"date": "2016-12-01", "value": 97.0570813}, {"date": "2016-12-02", "value": 97.06602526}, {"date": "2016-12-03", "value": 97.06755056}, {"date": "2016-12-04", "value": 96.3590178}, {"date": "2016-12-05", "value": 97.89290132}, {"date": "2016-12-06", "value": 97.58634039}, {"date": "2016-12-07", "value": 97.93186832}, {"date": "2016-12-08", "value": 96.66441121}, {"date": "2016-12-09", "value": 96.13242766}, {"date": "2016-12-10", "value": 96.13403478}, {"date": "2016-12-11", "value": 96.00379783}, {"date": "2016-12-12", "value": 104.2872345}, {"date": "2016-12-13", "value": 104.14472594}, {"date": "2016-12-14", "value": 94.64047992}, {"date": "2016-12-15", "value": 93.78013379}, {"date": "2016-12-16", "value": 95.12810596}, {"date": "2016-12-17", "value": 95.12828366}, {"date": "2016-12-18", "value": 95.09854533}, {"date": "2016-12-19", "value": 94.70361737}, {"date": "2016-12-20", "value": 94.57536738}, {"date": "2016-12-21", "value": 94.91140151}, {"date": "2016-12-22", "value": 93.95745947}, {"date": "2016-12-23", "value": 95.13949525}, {"date": "2016-12-24", "value": 95.13905616}, {"date": "2016-12-25", "value": 95.16897962}, {"date": "2016-12-26", "value": 95.15936255}, {"date": "2016-12-27", "value": 95.21754052}, {"date": "2016-12-28", "value": 94.83156699}, {"date": "2016-12-29", "value": 96.2435671}, {"date": "2016-12-30", "value": 95.7481561}, {"date": "2016-12-31", "value": 95.74984744}, {"date": "2017-01-01", "value": 95.88060519}, {"date": "2017-01-02", "value": 95.19079498}, {"date": "2017-01-03", "value": 94.83220267}, {"date": "2017-01-04", "value": 95.50946149}, {"date": "2017-01-05", "value": 96.55141536}, {"date": "2017-01-06", "value": 97.95519417}, {"date": "2017-01-07", "value": 97.95671041}, {"date": "2017-01-08", "value": 97.95549915}, {"date": "2017-01-09", "value": 96.37772977}, {"date": "2017-01-10", "value": 96.05252214}, {"date": "2017-01-11", "value": 96.43960493}, {"date": "2017-01-12", "value": 95.55181969}, {"date": "2017-01-13", "value": 96.88031895}, {"date": "2017-01-14", "value": 96.88139292}, {"date": "2017-01-15", "value": 96.75763408}, {"date": "2017-01-16", "value": 95.42959539}, {"date": "2017-01-17", "value": 97.36923423}, {"date": "2017-01-18", "value": 96.72590931}, {"date": "2017-01-19", "value": 97.0269109}, {"date": "2017-01-20", "value": 96.35571591}, {"date": "2017-01-21", "value": 96.35761469}, {"date": "2017-01-22", "value": 96.43233832}, {"date": "2017-01-23", "value": 97.9326324}, {"date": "2017-01-24", "value": 97.66136873}, {"date": "2017-01-25", "value": 96.7843793}, {"date": "2017-01-26", "value": 98.3106794}, {"date": "2017-01-27", "value": 97.37765912}, {"date": "2017-01-28", "value": 97.37839747}, {"date": "2017-01-29", "value": 97.53446871}, {"date": "2017-01-30", "value": 97.46358077}, {"date": "2017-01-31", "value": 99.41699985}, {"date": "2017-02-01", "value": 96.91966574}, {"date": "2017-02-02", "value": 97.94450603}, {"date": "2017-02-03", "value": 97.07662356}, {"date": "2017-02-04", "value": 97.07598719}, {"date": "2017-02-05", "value": 97.05697124}, {"date": "2017-02-06", "value": 97.77568979}, {"date": "2017-02-07", "value": 97.21173568}, {"date": "2017-02-08", "value": 98.40549994}, {"date": "2017-02-09", "value": 95.93796103}, {"date": "2017-02-10", "value": 95.78505369}, {"date": "2017-02-11", "value": 95.78485984}, {"date": "2017-02-12", "value": 95.59366337}, {"date": "2017-02-13", "value": 96.45004875}, {"date": "2017-02-14", "value": 97.334885}, {"date": "2017-02-15", "value": 99.67853242}, {"date": "2017-02-16", "value": 100.33236917}, {"date": "2017-02-17", "value": 100.35376757}, {"date": "2017-02-18", "value": 100.35299927}, {"date": "2017-02-19", "value": 100.45984416}, {"date": "2017-02-20", "value": 100.2866042}, {"date": "2017-02-21", "value": 99.65205471}, {"date": "2017-02-22", "value": 99.69478759}, {"date": "2017-02-23", "value": 99.51519675}, {"date": "2017-02-24", "value": 95.01733494}, {"date": "2017-02-25", "value": 95.0158462}, {"date": "2017-02-26", "value": 95.01605752}, {"date": "2017-02-27", "value": 96.33657979}, {"date": "2017-02-28", "value": 97.25109406}, {"date": "2017-03-01", "value": 94.85522017}, {"date": "2017-03-02", "value": 95.60757286}, {"date": "2017-03-03", "value": 97.73656142}, {"date": "2017-03-04", "value": 97.73707135}, {"date": "2017-03-05", "value": 97.72519465}, {"date": "2017-03-06", "value": 96.29193914}, {"date": "2017-03-07", "value": 95.14821549}, {"date": "2017-03-08", "value": 95.9810678}, {"date": "2017-03-09", "value": 97.14834584}, {"date": "2017-03-10", "value": 97.14834584}, {"date": "2017-03-11", "value": 97.15077238}, {"date": "2017-03-12", "value": 97.14834584}, {"date": "2017-03-13", "value": 95.88785664}, {"date": "2017-03-14", "value": 97.65444587}, {"date": "2017-03-15", "value": 97.73378297}, {"date": "2017-03-16", "value": 98.04972471}, {"date": "2017-03-17", "value": 97.79627739}, {"date": "2017-03-18", "value": 97.79651163}, {"date": "2017-03-19", "value": 97.77582706}, {"date": "2017-03-20", "value": 98.79593437}, {"date": "2017-03-21", "value": 97.32861839}, {"date": "2017-03-22", "value": 99.30781602}, {"date": "2017-03-23", "value": 99.30781602}, {"date": "2017-03-24", "value": 98.29395563}, {"date": "2017-03-25", "value": 98.2927999}, {"date": "2017-03-26", "value": 98.85909051}, {"date": "2017-03-27", "value": 97.37095378}, {"date": "2017-03-28", "value": 98.9883477}, {"date": "2017-03-29", "value": 98.34347041}, {"date": "2017-03-30", "value": 96.01917148}, {"date": "2017-03-31", "value": 96.02150813}, {"date": "2017-04-01", "value": 96.02150813}, {"date": "2017-04-02", "value": 98.18366345}, {"date": "2017-04-03", "value": 97.20223027}, {"date": "2017-04-04", "value": 97.14047672}, {"date": "2017-04-05", "value": 96.8911863}, {"date": "2017-04-06", "value": 96.8911863}, {"date": "2017-04-07", "value": 96.43882071}, {"date": "2017-04-08", "value": 96.31791577}, {"date": "2017-04-09", "value": 97.5206962}, {"date": "2017-04-10", "value": 99.22319136}, {"date": "2017-04-11", "value": 96.04768155}, {"date": "2017-04-12", "value": 96.59352312}, {"date": "2017-04-13", "value": 96.59352312}, {"date": "2017-04-14", "value": 96.59352312}, {"date": "2017-04-15", "value": 96.58348988}, {"date": "2017-04-16", "value": 97.95679394}, {"date": "2017-04-17", "value": 97.95679394}, {"date": "2017-04-18", "value": 97.5249649}, {"date": "2017-04-19", "value": 96.45211763}, {"date": "2017-04-20", "value": 96.55640905}, {"date": "2017-04-21", "value": 97.95679394}, {"date": "2017-04-22", "value": 96.55772387}, {"date": "2017-04-23", "value": 97.80413379}, {"date": "2017-04-24", "value": 98.40476269}, {"date": "2017-04-25", "value": 100.38244665}, {"date": "2017-04-26", "value": 98.89224316}, {"date": "2017-04-27", "value": 99.15974197}, {"date": "2017-04-28", "value": 99.15974197}, {"date": "2017-04-29", "value": 99.27999913}, {"date": "2017-04-30", "value": 99.30259052}, {"date": "2017-05-01", "value": 99.15974197}, {"date": "2017-05-02", "value": 99.10646686}, {"date": "2017-05-03", "value": 101.05588691}, {"date": "2017-05-04", "value": 99.10646686}, {"date": "2017-05-05", "value": 100.14512881}, {"date": "2017-05-06", "value": 99.80152881}, {"date": "2017-05-07", "value": 99.80152881}, {"date": "2017-05-08", "value": 99.09637164}, {"date": "2017-05-09", "value": 99.80152881}, {"date": "2017-05-10", "value": 98.89162256}, {"date": "2017-05-11", "value": 99.48524701}, {"date": "2017-05-12", "value": 99.48542193}, {"date": "2017-05-13", "value": 99.46508984}, {"date": "2017-05-14", "value": 99.94538286}, {"date": "2017-05-15", "value": 100.97800735}, {"date": "2017-05-16", "value": 100.97800735}, {"date": "2017-05-17", "value": 102.24552688}, {"date": "2017-05-18", "value": 103.08173486}, {"date": "2017-05-19", "value": 102.87440597}, {"date": "2017-05-20", "value": 103.10258652}, {"date": "2017-05-21", "value": 103.42902914}, {"date": "2017-05-22", "value": 102.87440597}, {"date": "2017-05-23", "value": 102.22485706}, {"date": "2017-05-24", "value": 102.03925636}, {"date": "2017-05-25", "value": 102.22485706}, {"date": "2017-05-26", "value": 102.88526313}, {"date": "2017-05-27", "value": 102.8384342}, {"date": "2017-05-28", "value": 102.41619263}, {"date": "2017-05-29", "value": 101.68060739}, {"date": "2017-05-30", "value": 102.30435516}, {"date": "2017-05-31", "value": 103.19702306}, {"date": "2017-06-01", "value": 102.66313937}, {"date": "2017-06-02", "value": 102.66356806}, {"date": "2017-06-03", "value": 102.66313937}, {"date": "2017-06-04", "value": 103.59226898}, {"date": "2017-06-05", "value": 102.59156295}, {"date": "2017-06-06", "value": 102.59156295}, {"date": "2017-06-07", "value": 101.8369311}, {"date": "2017-06-08", "value": 102.59156295}, {"date": "2017-06-09", "value": 102.59156295}, {"date": "2017-06-10", "value": 103.08128669}, {"date": "2017-06-11", "value": 102.59156295}, {"date": "2017-06-12", "value": 101.45819629}, {"date": "2017-06-13", "value": 100.94258765}, {"date": "2017-06-14", "value": 101.45819629}, {"date": "2017-06-15", "value": 100.70608244}, {"date": "2017-06-16", "value": 100.7041579}, {"date": "2017-06-17", "value": 100.86248207}, {"date": "2017-06-18", "value": 100.34613283}, {"date": "2017-06-19", "value": 100.25627144}, {"date": "2017-06-20", "value": 100.52453871}, {"date": "2017-06-21", "value": 100.38100177}, {"date": "2017-06-22", "value": 100.38100177}, {"date": "2017-06-23", "value": 100.38100177}, {"date": "2017-06-24", "value": 101.938121}, {"date": "2017-06-25", "value": 100.66647279}, {"date": "2017-06-26", "value": 101.88060052}, {"date": "2017-06-27", "value": 102.46812701}, {"date": "2017-06-28", "value": 102.98736712}, {"date": "2017-06-29", "value": 104.0465797}, {"date": "2017-06-30", "value": 104.04742631}, {"date": "2017-07-01", "value": 103.50454385}, {"date": "2017-07-02", "value": 103.50454385}, {"date": "2017-07-03", "value": 103.50454385}, {"date": "2017-07-04", "value": 103.50454385}, {"date": "2017-07-05", "value": 102.84502697}, {"date": "2017-07-06", "value": 102.63451626}, {"date": "2017-07-07", "value": 102.63345991}, {"date": "2017-07-08", "value": 102.655926}, {"date": "2017-07-09", "value": 102.59937074}, {"date": "2017-07-10", "value": 103.29265941}, {"date": "2017-07-11", "value": 102.79893092}, {"date": "2017-07-12", "value": 103.29265941}, {"date": "2017-07-13", "value": 104.35255602}, {"date": "2017-07-14", "value": 104.35260188}, {"date": "2017-07-15", "value": 104.45534372}, {"date": "2017-07-16", "value": 104.44383744}, {"date": "2017-07-17", "value": 105.11686226}, {"date": "2017-07-18", "value": 103.78329355}, {"date": "2017-07-19", "value": 105.86271841}, {"date": "2017-07-20", "value": 105.86271841}, {"date": "2017-07-21", "value": 104.99281398}, {"date": "2017-07-22", "value": 105.86271841}, {"date": "2017-07-23", "value": 105.86271841}, {"date": "2017-07-24", "value": 105.16358389}, {"date": "2017-07-25", "value": 105.59629013}, {"date": "2017-07-26", "value": 105.2141638}, {"date": "2017-07-27", "value": 105.80870424}, {"date": "2017-07-28", "value": 105.80980708}, {"date": "2017-07-29", "value": 105.75955629}, {"date": "2017-07-30", "value": 106.43291313}, {"date": "2017-07-31", "value": 134.11462567}, {"date": "2017-08-01", "value": 134.77968754}, {"date": "2017-08-02", "value": 134.77968754}, {"date": "2017-08-03", "value": 134.74095754}, {"date": "2017-08-04", "value": 134.74078087}, {"date": "2017-08-05", "value": 134.7796091}, {"date": "2017-08-06", "value": 134.50977049}, {"date": "2017-08-07", "value": 134.50977049}, {"date": "2017-08-08", "value": 134.34973929}, {"date": "2017-08-09", "value": 134.68188882}, {"date": "2017-08-10", "value": 135.33671272}, {"date": "2017-08-11", "value": 135.33602659}, {"date": "2017-08-12", "value": 135.33602659}, {"date": "2017-08-13", "value": 135.33602659}, {"date": "2017-08-14", "value": 134.34973929}, {"date": "2017-08-15", "value": 134.73234328}, {"date": "2017-08-16", "value": 134.02050092}, {"date": "2017-08-17", "value": 134.61886046}, {"date": "2017-08-18", "value": 134.61822953}, {"date": "2017-08-19", "value": 134.52721628}, {"date": "2017-08-20", "value": 135.15888093}, {"date": "2017-08-21", "value": 134.5527851}, {"date": "2017-08-22", "value": 135.33846718}, {"date": "2017-08-23", "value": 135.12989189}, {"date": "2017-08-24", "value": 136.36216029}, {"date": "2017-08-25", "value": 136.36310276}, {"date": "2017-08-26", "value": 136.65858849}, {"date": "2017-08-27", "value": 136.90992209}, {"date": "2017-08-28", "value": 136.65858849}, {"date": "2017-08-29", "value": 137.33230766}, {"date": "2017-08-30", "value": 136.52637535}, {"date": "2017-08-31", "value": 136.05424288}, {"date": "2017-09-01", "value": 136.05554831}, {"date": "2017-09-02", "value": 136.31915905}, {"date": "2017-09-03", "value": 136.48448971}, {"date": "2017-09-04", "value": 138.71416815}, {"date": "2017-09-05", "value": 138.87083189}, {"date": "2017-09-06", "value": 138.87083189}, {"date": "2017-09-07", "value": 140.1390046}, {"date": "2017-09-08", "value": 138.87083189}, {"date": "2017-09-09", "value": 139.92151795}, {"date": "2017-09-10", "value": 139.35336475}, {"date": "2017-09-11", "value": 139.49707826}, {"date": "2017-09-12", "value": 138.58281414}, {"date": "2017-09-13", "value": 138.58281414}, {"date": "2017-09-14", "value": 138.58281414}, {"date": "2017-09-15", "value": 139.20880132}, {"date": "2017-09-16", "value": 139.11352565}, {"date": "2017-09-17", "value": 139.72876591}, {"date": "2017-09-18", "value": 139.99526163}, {"date": "2017-09-19", "value": 138.58286922}, {"date": "2017-09-20", "value": 139.81891947}, {"date": "2017-09-21", "value": 139.86892124}, {"date": "2017-09-22", "value": 139.20880132}, {"date": "2017-09-23", "value": 139.58405908}, {"date": "2017-09-24", "value": 138.63895543}, {"date": "2017-09-25", "value": 137.38577523}, {"date": "2017-09-26", "value": 137.38577523}, {"date": "2017-09-27", "value": 137.38577523}, {"date": "2017-09-28", "value": 138.39944689}, {"date": "2017-09-29", "value": 138.39707846}, {"date": "2017-09-30", "value": 138.30323251}, {"date": "2017-10-01", "value": 137.32590376}, {"date": "2017-10-02", "value": 137.72307873}, {"date": "2017-10-03", "value": 137.8656425}, {"date": "2017-10-04", "value": 137.62600901}, {"date": "2017-10-05", "value": 137.62600901}, {"date": "2017-10-06", "value": 137.62530945}, {"date": "2017-10-07", "value": 137.62600901}, {"date": "2017-10-08", "value": 137.75712558}, {"date": "2017-10-09", "value": 139.09217461}, {"date": "2017-10-10", "value": 139.56835822}, {"date": "2017-10-11", "value": 139.27569192}, {"date": "2017-10-12", "value": 139.29292201}, {"date": "2017-10-13", "value": 139.29121932}, {"date": "2017-10-14", "value": 139.20963816}, {"date": "2017-10-15", "value": 138.98065171}, {"date": "2017-10-16", "value": 138.8212549}, {"date": "2017-10-17", "value": 139.19516713}, {"date": "2017-10-18", "value": 139.92601415}, {"date": "2017-10-19", "value": 139.92601415}, {"date": "2017-10-20", "value": 139.4546044}, {"date": "2017-10-21", "value": 139.4546044}, {"date": "2017-10-22", "value": 139.10699337}, {"date": "2017-10-23", "value": 139.36085202}, {"date": "2017-10-24", "value": 140.04499829}, {"date": "2017-10-25", "value": 140.04499829}, {"date": "2017-10-26", "value": 137.80082915}, {"date": "2017-10-27", "value": 137.79831152}, {"date": "2017-10-28", "value": 137.75270777}, {"date": "2017-10-29", "value": 137.75270777}, {"date": "2017-10-30", "value": 137.75270777}, {"date": "2017-10-31", "value": 138.57784201}, {"date": "2017-11-01", "value": 138.37347043}, {"date": "2017-11-02", "value": 138.82267469}, {"date": "2017-11-03", "value": 138.25201496}, {"date": "2017-11-04", "value": 138.25201496}, {"date": "2017-11-05", "value": 138.29021166}, {"date": "2017-11-06", "value": 138.33249315}, {"date": "2017-11-07", "value": 138.3402806}, {"date": "2017-11-08", "value": 140.88917104}, {"date": "2017-11-09", "value": 142.40191978}, {"date": "2017-11-10", "value": 138.3402806}, {"date": "2017-11-11", "value": 142.95945993}, {"date": "2017-11-12", "value": 142.86858896}, {"date": "2017-11-13", "value": 143.14423896}, {"date": "2017-11-14", "value": 144.70366002}, {"date": "2017-11-15", "value": 146.37426342}, {"date": "2017-11-16", "value": 144.70366002}, {"date": "2017-11-17", "value": 146.47947306}, {"date": "2017-11-18", "value": 146.48034013}, {"date": "2017-11-19", "value": 145.74149564}, {"date": "2017-11-20", "value": 145.74149564}, {"date": "2017-11-21", "value": 146.29609496}, {"date": "2017-11-22", "value": 146.29609496}, {"date": "2017-11-23", "value": 146.29609496}, {"date": "2017-11-24", "value": 146.29609496}, {"date": "2017-11-25", "value": 148.78028956}, {"date": "2017-11-26", "value": 148.71182639}, {"date": "2017-11-27", "value": 148.42760353}, {"date": "2017-11-28", "value": 147.1555682}, {"date": "2017-11-29", "value": 147.20803547}, {"date": "2017-11-30", "value": 148.96516347}, {"date": "2017-12-01", "value": 148.96516347}, {"date": "2017-12-02", "value": 148.9645807}, {"date": "2017-12-03", "value": 148.9645807}, {"date": "2017-12-04", "value": 148.52327528}, {"date": "2017-12-05", "value": 148.52327528}, {"date": "2017-12-06", "value": 148.27236364}, {"date": "2017-12-07", "value": 147.80731356}, {"date": "2017-12-08", "value": 147.30004356}, {"date": "2017-12-09", "value": 147.30004356}, {"date": "2017-12-10", "value": 147.26366964}, {"date": "2017-12-11", "value": 147.26366964}, {"date": "2017-12-12", "value": 147.09141977}, {"date": "2017-12-13", "value": 148.19920201}, {"date": "2017-12-14", "value": 147.09141977}, {"date": "2017-12-15", "value": 147.09141977}, {"date": "2017-12-16", "value": 147.02131983}, {"date": "2017-12-17", "value": 147.02131983}, {"date": "2017-12-18", "value": 147.45351359}, {"date": "2017-12-19", "value": 148.22869796}, {"date": "2017-12-20", "value": 148.64562392}, {"date": "2017-12-21", "value": 148.43327957}, {"date": "2017-12-22", "value": 148.52341228}, {"date": "2017-12-23", "value": 148.52341228}, {"date": "2017-12-24", "value": 148.36453617}, {"date": "2017-12-25", "value": 148.52341228}, {"date": "2017-12-26", "value": 148.45220671}, {"date": "2017-12-27", "value": 149.00668952}, {"date": "2017-12-28", "value": 149.5047652}, {"date": "2017-12-29", "value": 150.22684285}, {"date": "2017-12-30", "value": 150.22607475}, {"date": "2017-12-31", "value": 150.192352}, {"date": "2018-01-01", "value": 150.22607475}, {"date": "2018-01-02", "value": 150.22607475}, {"date": "2018-01-03", "value": 150.39113562}, {"date": "2018-01-04", "value": 151.1159576}, {"date": "2018-01-05", "value": 150.52131436}, {"date": "2018-01-06", "value": 150.52153093}, {"date": "2018-01-07", "value": 150.63231469}, {"date": "2018-01-08", "value": 150.63231469}, {"date": "2018-01-09", "value": 150.63231469}, {"date": "2018-01-10", "value": 150.63231469}, {"date": "2018-01-11", "value": 152.05830985}, {"date": "2018-01-12", "value": 154.76430454}, {"date": "2018-01-13", "value": 154.76430454}, {"date": "2018-01-14", "value": 154.65272222}, {"date": "2018-01-15", "value": 155.68860365}, {"date": "2018-01-16", "value": 155.72648914}, {"date": "2018-01-17", "value": 155.72648914}, {"date": "2018-01-18", "value": 155.90182374}, {"date": "2018-01-19", "value": 155.72965241}, {"date": "2018-01-20", "value": 155.72648914}, {"date": "2018-01-21", "value": 155.72648914}, {"date": "2018-01-22", "value": 156.39554498}, {"date": "2018-01-23", "value": 157.14271637}, {"date": "2018-01-24", "value": 158.49046875}, {"date": "2018-01-25", "value": 158.53034304}, {"date": "2018-01-26", "value": 158.48706698}, {"date": "2018-01-27", "value": 158.48659466}, {"date": "2018-01-28", "value": 158.48706698}, {"date": "2018-01-29", "value": 158.48706698}, {"date": "2018-01-30", "value": 160.04431425}, {"date": "2018-01-31", "value": 158.48706698}, {"date": "2018-02-01", "value": 155.34750726}, {"date": "2018-02-02", "value": 149.94056062}, {"date": "2018-02-03", "value": 149.94392512}, {"date": "2018-02-04", "value": 149.94392512}, {"date": "2018-02-05", "value": 151.44651295}, {"date": "2018-02-06", "value": 153.5232381}, {"date": "2018-02-07", "value": 151.44651295}, {"date": "2018-02-08", "value": 151.44651295}, {"date": "2018-02-09", "value": 153.70009316}, {"date": "2018-02-10", "value": 153.70179331}, {"date": "2018-02-11", "value": 154.30719533}, {"date": "2018-02-12", "value": 154.30719533}, {"date": "2018-02-13", "value": 155.30030152}, {"date": "2018-02-14", "value": 157.0818887}, {"date": "2018-02-15", "value": 157.92494153}, {"date": "2018-02-16", "value": 158.33676054}, {"date": "2018-02-17", "value": 158.33904535}, {"date": "2018-02-18", "value": 158.31874053}, {"date": "2018-02-19", "value": 158.93435997}, {"date": "2018-02-20", "value": 157.94778016}, {"date": "2018-02-21", "value": 157.47805363}, {"date": "2018-02-22", "value": 159.40059182}, {"date": "2018-02-23", "value": 159.49360567}, {"date": "2018-02-24", "value": 159.49217319}, {"date": "2018-02-25", "value": 159.39328024}, {"date": "2018-02-26", "value": 159.49217319}, {"date": "2018-02-27", "value": 159.49217319}, {"date": "2018-02-28", "value": 159.49217319}, {"date": "2018-03-01", "value": 159.7278697}, {"date": "2018-03-02", "value": 162.03389178}, {"date": "2018-03-03", "value": 162.03389178}, {"date": "2018-03-04", "value": 160.52792253}, {"date": "2018-03-05", "value": 161.20210508}, {"date": "2018-03-06", "value": 162.03389178}, {"date": "2018-03-07", "value": 162.03389178}, {"date": "2018-03-08", "value": 162.03389178}, {"date": "2018-03-09", "value": 162.03389178}, {"date": "2018-03-10", "value": 160.85203925}, {"date": "2018-03-11", "value": 160.87227441}, {"date": "2018-03-12", "value": 161.26942065}, {"date": "2018-03-13", "value": 161.26942065}, {"date": "2018-03-14", "value": 162.03261906}, {"date": "2018-03-15", "value": 161.13505761}, {"date": "2018-03-16", "value": 161.26942065}, {"date": "2018-03-17", "value": 161.26942065}, {"date": "2018-03-18", "value": 160.86462517}, {"date": "2018-03-19", "value": 161.69783196}, {"date": "2018-03-20", "value": 162.17843228}, {"date": "2018-03-21", "value": 161.8700856}, {"date": "2018-03-22", "value": 161.64745842}, {"date": "2018-03-23", "value": 162.08465608}, {"date": "2018-03-24", "value": 161.8700856}, {"date": "2018-03-25", "value": 163.24167923}, {"date": "2018-03-26", "value": 162.97385832}, {"date": "2018-03-27", "value": 161.757475}, {"date": "2018-03-28", "value": 161.7012995}, {"date": "2018-03-29", "value": 162.41553975}, {"date": "2018-03-30", "value": 162.41079595}, {"date": "2018-03-31", "value": 162.27455014}, {"date": "2018-04-01", "value": 162.27455014}, {"date": "2018-04-02", "value": 161.60718979}, {"date": "2018-04-03", "value": 161.69328139}, {"date": "2018-04-04", "value": 161.29527766}, {"date": "2018-04-05", "value": 161.86932}, {"date": "2018-04-06", "value": 161.86932}, {"date": "2018-04-07", "value": 161.86932}, {"date": "2018-04-08", "value": 161.86932}, {"date": "2018-04-09", "value": 164.72752344}, {"date": "2018-04-10", "value": 163.32026184}, {"date": "2018-04-11", "value": 162.96033645}, {"date": "2018-04-12", "value": 164.72752344}, {"date": "2018-04-13", "value": 163.69459068}, {"date": "2018-04-14", "value": 163.00235622}, {"date": "2018-04-15", "value": 163.69459068}, {"date": "2018-04-16", "value": 163.69459068}, {"date": "2018-04-17", "value": 161.66374037}, {"date": "2018-04-18", "value": 161.0403176}, {"date": "2018-04-19", "value": 160.45674719}, {"date": "2018-04-20", "value": 160.45327648}, {"date": "2018-04-21", "value": 159.8331481}, {"date": "2018-04-22", "value": 159.8331481}, {"date": "2018-04-23", "value": 159.51703985}, {"date": "2018-04-24", "value": 159.51703985}, {"date": "2018-04-25", "value": 158.68236377}, {"date": "2018-04-26", "value": 159.51703985}, {"date": "2018-04-27", "value": 158.68236377}, {"date": "2018-04-28", "value": 159.11601319}, {"date": "2018-04-29", "value": 158.9489553}, {"date": "2018-04-30", "value": 158.01849542}, {"date": "2018-05-01", "value": 158.01849542}, {"date": "2018-05-02", "value": 158.01849542}, {"date": "2018-05-03", "value": 158.16384478}, {"date": "2018-05-04", "value": 158.01849542}, {"date": "2018-05-05", "value": 158.0891738}, {"date": "2018-05-06", "value": 157.41746576}, {"date": "2018-05-07", "value": 156.48244916}, {"date": "2018-05-08", "value": 156.29804126}, {"date": "2018-05-09", "value": 156.48244916}, {"date": "2018-05-10", "value": 157.20666476}, {"date": "2018-05-11", "value": 157.48476557}, {"date": "2018-05-12", "value": 157.20666476}, {"date": "2018-05-13", "value": 157.20666476}, {"date": "2018-05-14", "value": 157.20666476}, {"date": "2018-05-15", "value": 155.99878266}, {"date": "2018-05-16", "value": 157.53767943}, {"date": "2018-05-17", "value": 155.99878266}, {"date": "2018-05-18", "value": 155.99878266}, {"date": "2018-05-19", "value": 157.25158602}, {"date": "2018-05-20", "value": 157.78079041}, {"date": "2018-05-21", "value": 157.7663039}, {"date": "2018-05-22", "value": 159.53416411}, {"date": "2018-05-23", "value": 159.71901456}, {"date": "2018-05-24", "value": 160.17008271}, {"date": "2018-05-25", "value": 160.1729661}, {"date": "2018-05-26", "value": 159.71901456}, {"date": "2018-05-27", "value": 159.67071356}, {"date": "2018-05-28", "value": 159.04735579}, {"date": "2018-05-29", "value": 160.53014696}, {"date": "2018-05-30", "value": 160.55713336}, {"date": "2018-05-31", "value": 160.63984321}, {"date": "2018-06-01", "value": 160.63611866}, {"date": "2018-06-02", "value": 160.63984321}, {"date": "2018-06-03", "value": 160.63984321}, {"date": "2018-06-04", "value": 162.174732}, {"date": "2018-06-05", "value": 160.63984321}, {"date": "2018-06-06", "value": 163.1120889}, {"date": "2018-06-07", "value": 162.95969405}, {"date": "2018-06-08", "value": 162.87769826}, {"date": "2018-06-09", "value": 163.50479602}, {"date": "2018-06-10", "value": 162.87769826}, {"date": "2018-06-11", "value": 164.1207713}, {"date": "2018-06-12", "value": 165.03765409}, {"date": "2018-06-13", "value": 162.17889415}, {"date": "2018-06-14", "value": 163.50479602}, {"date": "2018-06-15", "value": 162.66664346}, {"date": "2018-06-16", "value": 162.55235235}, {"date": "2018-06-17", "value": 163.81040239}, {"date": "2018-06-18", "value": 162.55235235}, {"date": "2018-06-19", "value": 162.55235235}, {"date": "2018-06-20", "value": 162.55235235}, {"date": "2018-06-21", "value": 170.39044345}, {"date": "2018-06-22", "value": 162.55235235}, {"date": "2018-06-23", "value": 162.55235235}, {"date": "2018-06-24", "value": 172.40154024}, {"date": "2018-06-25", "value": 172.24209901}, {"date": "2018-06-26", "value": 171.64775829}, {"date": "2018-06-27", "value": 172.40154024}, {"date": "2018-06-28", "value": 174.45664652}, {"date": "2018-06-29", "value": 172.40154024}, {"date": "2018-06-30", "value": 174.35649776}, {"date": "2018-07-01", "value": 172.40154024}, {"date": "2018-07-02", "value": 175.9917446}, {"date": "2018-07-03", "value": 176.46149629}, {"date": "2018-07-04", "value": 177.31068642}, {"date": "2018-07-05", "value": 178.26803227}, {"date": "2018-07-06", "value": 178.27013711}, {"date": "2018-07-07", "value": 184.33901844}, {"date": "2018-07-08", "value": 183.66658435}, {"date": "2018-07-09", "value": 184.33901844}, {"date": "2018-07-10", "value": 183.52329736}, {"date": "2018-07-11", "value": 184.91628846}, {"date": "2018-07-12", "value": 184.91628846}, {"date": "2018-07-13", "value": 185.89347874}, {"date": "2018-07-14", "value": 185.76087185}, {"date": "2018-07-15", "value": 185.76087185}, {"date": "2018-07-16", "value": 185.76087185}, {"date": "2018-07-17", "value": 187.0693985}, {"date": "2018-07-18", "value": 177.57072903}, {"date": "2018-07-19", "value": 176.46193918}, {"date": "2018-07-20", "value": 176.46191571}, {"date": "2018-07-21", "value": 176.46476675}, {"date": "2018-07-22", "value": 175.92578253}, {"date": "2018-07-23", "value": 175.92578253}, {"date": "2018-07-24", "value": 175.27053326}, {"date": "2018-07-25", "value": 175.1706945}, {"date": "2018-07-26", "value": 175.27053326}, {"date": "2018-07-27", "value": 175.26934461}, {"date": "2018-07-28", "value": 178.69028158}, {"date": "2018-07-29", "value": 178.69028158}, {"date": "2018-07-30", "value": 177.09230859}, {"date": "2018-07-31", "value": 176.75266497}, {"date": "2018-08-01", "value": 175.88412982}, {"date": "2018-08-02", "value": 175.88412982}, {"date": "2018-08-03", "value": 175.88412982}, {"date": "2018-08-04", "value": 175.5742398}, {"date": "2018-08-05", "value": 175.88412982}, {"date": "2018-08-06", "value": 175.88412982}, {"date": "2018-08-07", "value": 177.46124018}, {"date": "2018-08-08", "value": 176.32176318}, {"date": "2018-08-09", "value": 174.76345548}, {"date": "2018-08-10", "value": 174.29164634}, {"date": "2018-08-11", "value": 174.29164634}, {"date": "2018-08-12", "value": 174.77642874}, {"date": "2018-08-13", "value": 174.29164634}, {"date": "2018-08-14", "value": 174.29164634}, {"date": "2018-08-15", "value": 175.78611481}, {"date": "2018-08-16", "value": 174.29164634}, {"date": "2018-08-17", "value": 176.59586257}, {"date": "2018-08-18", "value": 176.42902403}, {"date": "2018-08-19", "value": 177.51490085}, {"date": "2018-08-20", "value": 178.94243056}, {"date": "2018-08-21", "value": 178.81618772}, {"date": "2018-08-22", "value": 178.02674099}, {"date": "2018-08-23", "value": 179.4301368}, {"date": "2018-08-24", "value": 179.43295683}, {"date": "2018-08-25", "value": 179.67664531}, {"date": "2018-08-26", "value": 180.21514107}, {"date": "2018-08-27", "value": 180.33671978}, {"date": "2018-08-28", "value": 180.61710947}, {"date": "2018-08-29", "value": 180.61710947}, {"date": "2018-08-30", "value": 180.61710947}, {"date": "2018-08-31", "value": 179.26141778}, {"date": "2018-09-01", "value": 180.61710947}, {"date": "2018-09-02", "value": 179.16601236}, {"date": "2018-09-03", "value": 178.7173709}, {"date": "2018-09-04", "value": 179.23357579}, {"date": "2018-09-05", "value": 179.23357579}, {"date": "2018-09-06", "value": 178.49314973}, {"date": "2018-09-07", "value": 178.49141991}, {"date": "2018-09-08", "value": 178.32516387}, {"date": "2018-09-09", "value": 178.84281739}, {"date": "2018-09-10", "value": 178.32516387}, {"date": "2018-09-11", "value": 179.39171734}, {"date": "2018-09-12", "value": 180.63891552}, {"date": "2018-09-13", "value": 180.63891552}, {"date": "2018-09-14", "value": 179.89750212}, {"date": "2018-09-15", "value": 180.63891552}, {"date": "2018-09-16", "value": 180.34583834}, {"date": "2018-09-17", "value": 186.75787765}, {"date": "2018-09-18", "value": 180.54174644}, {"date": "2018-09-19", "value": 182.22904278}, {"date": "2018-09-20", "value": 182.36769137}, {"date": "2018-09-21", "value": 182.37016724}, {"date": "2018-09-22", "value": 182.36769137}, {"date": "2018-09-23", "value": 182.06223637}, {"date": "2018-09-24", "value": 182.32517791}, {"date": "2018-09-25", "value": 182.38707517}, {"date": "2018-09-26", "value": 180.95226569}, {"date": "2018-09-27", "value": 180.71814062}, {"date": "2018-09-28", "value": 180.72279425}, {"date": "2018-09-29", "value": 180.45408655}, {"date": "2018-09-30", "value": 180.14749126}, {"date": "2018-10-01", "value": 179.76924143}, {"date": "2018-10-02", "value": 179.25487428}, {"date": "2018-10-03", "value": 180.01971782}, {"date": "2018-10-04", "value": 179.76924143}, {"date": "2018-10-05", "value": 180.91811806}, {"date": "2018-10-06", "value": 180.72796405}, {"date": "2018-10-07", "value": 180.72796405}, {"date": "2018-10-08", "value": 180.27857849}, {"date": "2018-10-09", "value": 180.27857849}, {"date": "2018-10-10", "value": 180.27857849}, {"date": "2018-10-11", "value": 181.6795731}, {"date": "2018-10-12", "value": 181.676602}, {"date": "2018-10-13", "value": 181.29483788}, {"date": "2018-10-14", "value": 181.91512035}, {"date": "2018-10-15", "value": 181.91512035}, {"date": "2018-10-16", "value": 180.55754767}, {"date": "2018-10-17", "value": 179.88118971}, {"date": "2018-10-18", "value": 181.17315054}, {"date": "2018-10-19", "value": 180.17648273}, {"date": "2018-10-20", "value": 180.17648273}, {"date": "2018-10-21", "value": 180.17648273}, {"date": "2018-10-22", "value": 180.12094304}, {"date": "2018-10-23", "value": 178.68105964}, {"date": "2018-10-24", "value": 178.01865502}, {"date": "2018-10-25", "value": 178.01865502}, {"date": "2018-10-26", "value": 178.87767039}, {"date": "2018-10-27", "value": 178.46916817}, {"date": "2018-10-28", "value": 177.7383308}, {"date": "2018-10-29", "value": 177.7383308}, {"date": "2018-10-30", "value": 177.7383308}, {"date": "2018-10-31", "value": 177.24212111}, {"date": "2018-11-01", "value": 178.59914024}, {"date": "2018-11-02", "value": 179.22597654}, {"date": "2018-11-03", "value": 179.22597654}, {"date": "2018-11-04", "value": 179.22597654}, {"date": "2018-11-05", "value": 179.65454919}, {"date": "2018-11-06", "value": 179.65454919}, {"date": "2018-11-07", "value": 180.07526611}, {"date": "2018-11-08", "value": 179.33312871}, {"date": "2018-11-09", "value": 178.85060768}, {"date": "2018-11-10", "value": 178.85229695}, {"date": "2018-11-11", "value": 178.62661639}, {"date": "2018-11-12", "value": 178.62661639}, {"date": "2018-11-13", "value": 178.71065341}, {"date": "2018-11-14", "value": 178.7800966}, {"date": "2018-11-15", "value": 179.07033577}, {"date": "2018-11-16", "value": 180.58764547}, {"date": "2018-11-17", "value": 180.58765018}, {"date": "2018-11-18", "value": 180.92876452}, {"date": "2018-11-19", "value": 180.92876452}, {"date": "2018-11-20", "value": 179.56015102}, {"date": "2018-11-21", "value": 180.47983245}, {"date": "2018-11-22", "value": 180.16356898}, {"date": "2018-11-23", "value": 179.26935553}, {"date": "2018-11-24", "value": 179.2716384}, {"date": "2018-11-25", "value": 179.17922004}, {"date": "2018-11-26", "value": 179.12007162}, {"date": "2018-11-27", "value": 178.57036493}, {"date": "2018-11-28", "value": 179.67469619}, {"date": "2018-11-29", "value": 180.11384142}, {"date": "2018-11-30", "value": 178.93553644}, {"date": "2018-12-01", "value": 178.93527614}, {"date": "2018-12-02", "value": 179.31937939}, {"date": "2018-12-03", "value": 179.45308491}, {"date": "2018-12-04", "value": 179.32155617}, {"date": "2018-12-05", "value": 179.36395102}, {"date": "2018-12-06", "value": 179.82537137}, {"date": "2018-12-07", "value": 179.89798195}, {"date": "2018-12-08", "value": 179.89951854}, {"date": "2018-12-09", "value": 179.53943902}, {"date": "2018-12-10", "value": 179.53943902}, {"date": "2018-12-11", "value": 9087.80943161}, {"date": "2018-12-12", "value": 178.957886}, {"date": "2018-12-13", "value": 178.79819558}, {"date": "2018-12-14", "value": 178.2912897}, {"date": "2018-12-15", "value": 178.79819558}, {"date": "2018-12-16", "value": 178.22842995}, {"date": "2018-12-17", "value": 178.22842995}, {"date": "2018-12-18", "value": 178.70258096}, {"date": "2018-12-19", "value": 178.9188349}, {"date": "2018-12-20", "value": 179.95242241}, {"date": "2018-12-21", "value": 178.83855252}, {"date": "2018-12-22", "value": 178.83925644}, {"date": "2018-12-23", "value": 178.66815266}, {"date": "2018-12-24", "value": 179.07520923}, {"date": "2018-12-25", "value": 179.23798818}, {"date": "2018-12-26", "value": 178.9334939}, {"date": "2018-12-27", "value": 180.17404872}, {"date": "2018-12-28", "value": 180.16204562}, {"date": "2018-12-29", "value": 180.1585112}, {"date": "2018-12-30", "value": 180.1719002}, {"date": "2018-12-31", "value": 180.75468272}, {"date": "2019-01-01", "value": 180.28596151}, {"date": "2019-01-02", "value": 178.25534178}, {"date": "2019-01-03", "value": 178.25534178}, {"date": "2019-01-04", "value": 178.25534178}, {"date": "2019-01-05", "value": 179.620459}, {"date": "2019-01-06", "value": 179.85285762}, {"date": "2019-01-07", "value": 181.00160709}, {"date": "2019-01-08", "value": 182.84746213}, {"date": "2019-01-09", "value": 182.84746213}, {"date": "2019-01-10", "value": 182.84746213}, {"date": "2019-01-11", "value": 181.21626333}, {"date": "2019-01-12", "value": 182.84746213}, {"date": "2019-01-13", "value": 182.84746213}, {"date": "2019-01-14", "value": 182.84746213}, {"date": "2019-01-15", "value": 182.25649454}, {"date": "2019-01-16", "value": 181.85184468}, {"date": "2019-01-17", "value": 206.76879087}, {"date": "2019-01-18", "value": 181.67582136}, {"date": "2019-01-19", "value": 181.67695859}, {"date": "2019-01-20", "value": 181.67582136}, {"date": "2019-01-21", "value": 181.67582136}, {"date": "2019-01-22", "value": 182.10287266}, {"date": "2019-01-23", "value": 181.56005228}, {"date": "2019-01-24", "value": 180.69463076}, {"date": "2019-01-25", "value": 183.26477194}, {"date": "2019-01-26", "value": 183.26256028}, {"date": "2019-01-27", "value": 183.45661006}, {"date": "2019-01-28", "value": 183.85458784}, {"date": "2019-01-29", "value": 183.96107624}, {"date": "2019-01-30", "value": 183.96107624}, {"date": "2019-01-31", "value": 184.06656288}, {"date": "2019-02-01", "value": 184.29329407}, {"date": "2019-02-02", "value": 184.24755447}, {"date": "2019-02-03", "value": 184.24755447}, {"date": "2019-02-04", "value": 184.17210425}, {"date": "2019-02-05", "value": 183.69277459}, {"date": "2019-02-06", "value": 182.88418612}, {"date": "2019-02-07", "value": 182.54797161}, {"date": "2019-02-08", "value": 182.39050793}, {"date": "2019-02-09", "value": 182.39454772}, {"date": "2019-02-10", "value": 182.39454772}, {"date": "2019-02-11", "value": 182.39454772}, {"date": "2019-02-12", "value": 182.48148022}, {"date": "2019-02-13", "value": 181.21686041}, {"date": "2019-02-14", "value": 181.96269398}, {"date": "2019-02-15", "value": 181.87506354}, {"date": "2019-02-16", "value": 181.87506354}, {"date": "2019-02-17", "value": 181.87443095}, {"date": "2019-02-18", "value": 182.11783137}, {"date": "2019-02-19", "value": 181.87443095}, {"date": "2019-02-20", "value": 182.61154981}, {"date": "2019-02-21", "value": 182.8648477}, {"date": "2019-02-22", "value": 181.87443095}, {"date": "2019-02-23", "value": 182.88462324}, {"date": "2019-02-24", "value": 182.88876035}, {"date": "2019-02-25", "value": 183.11730745}, {"date": "2019-02-26", "value": 183.82228627}, {"date": "2019-02-27", "value": 183.89923301}, {"date": "2019-02-28", "value": 183.89923301}, {"date": "2019-03-01", "value": 183.89923301}, {"date": "2019-03-02", "value": 183.89923301}, {"date": "2019-03-03", "value": 184.04139461}, {"date": "2019-03-04", "value": 184.09413612}, {"date": "2019-03-05", "value": 183.15901819}, {"date": "2019-03-06", "value": 182.97886878}, {"date": "2019-03-07", "value": 182.97886878}, {"date": "2019-03-08", "value": 181.82989221}, {"date": "2019-03-09", "value": 181.82594915}, {"date": "2019-03-10", "value": 181.70586187}, {"date": "2019-03-11", "value": 182.11272109}, {"date": "2019-03-12", "value": 182.85092382}, {"date": "2019-03-13", "value": 183.77883907}, {"date": "2019-03-14", "value": 183.41939752}, {"date": "2019-03-15", "value": 183.89718778}, {"date": "2019-03-16", "value": 183.89926262}, {"date": "2019-03-17", "value": 183.47565255}, {"date": "2019-03-18", "value": 183.92516182}, {"date": "2019-03-19", "value": 184.14316695}, {"date": "2019-03-20", "value": 183.92516182}, {"date": "2019-03-21", "value": 184.40664028}, {"date": "2019-03-22", "value": 183.96108086}, {"date": "2019-03-23", "value": 183.96092282}, {"date": "2019-03-24", "value": 183.54938327}, {"date": "2019-03-25", "value": 183.73155084}, {"date": "2019-03-26", "value": 183.06638181}, {"date": "2019-03-27", "value": 182.69453195}, {"date": "2019-03-28", "value": 182.90088937}, {"date": "2019-03-29", "value": 182.93596972}, {"date": "2019-03-30", "value": 182.93525091}, {"date": "2019-03-31", "value": 182.64901115}, {"date": "2019-04-01", "value": 182.61752185}, {"date": "2019-04-02", "value": 183.86241524}, {"date": "2019-04-03", "value": 183.78545695}, {"date": "2019-04-04", "value": 182.61752185}, {"date": "2019-04-05", "value": 184.0440306}, {"date": "2019-04-06", "value": 183.79200458}, {"date": "2019-04-07", "value": 184.59847146}, {"date": "2019-04-08", "value": 183.79200458}, {"date": "2019-04-09", "value": 183.79200458}, {"date": "2019-04-10", "value": 183.79200458}, {"date": "2019-04-11", "value": 185.49589554}, {"date": "2019-04-12", "value": 186.49002762}, {"date": "2019-04-13", "value": 186.22757124}, {"date": "2019-04-14", "value": 187.70968758}, {"date": "2019-04-15", "value": 187.70968758}, {"date": "2019-04-16", "value": 187.70968758}, {"date": "2019-04-17", "value": 187.70968758}, {"date": "2019-04-18", "value": 187.70879912}, {"date": "2019-04-19", "value": 187.70968758}, {"date": "2019-04-20", "value": 187.67352171}, {"date": "2019-04-21", "value": 188.01681978}, {"date": "2019-04-22", "value": 187.99772158}, {"date": "2019-04-23", "value": 187.0931711}, {"date": "2019-04-24", "value": 187.41630567}, {"date": "2019-04-25", "value": 188.80240009}, {"date": "2019-04-26", "value": 187.0931711}, {"date": "2019-04-27", "value": 187.0931711}, {"date": "2019-04-28", "value": 190.03354286}, {"date": "2019-04-29", "value": 187.0931711}, {"date": "2019-04-30", "value": 190.40736302}, {"date": "2019-05-01", "value": 194.37885107}, {"date": "2019-05-02", "value": 194.37885107}, {"date": "2019-05-03", "value": 194.37885107}, {"date": "2019-05-04", "value": 193.9285155}, {"date": "2019-05-05", "value": 194.20329984}, {"date": "2019-05-06", "value": 196.80477134}, {"date": "2019-05-07", "value": 194.20329984}, {"date": "2019-05-08", "value": 197.85651618}, {"date": "2019-05-09", "value": 198.13535043}, {"date": "2019-05-10", "value": 198.13830528}, {"date": "2019-05-11", "value": 198.14815564}, {"date": "2019-05-12", "value": 201.05609219}, {"date": "2019-05-13", "value": 200.7782334}, {"date": "2019-05-14", "value": 198.14815564}, {"date": "2019-05-15", "value": 199.72314276}, {"date": "2019-05-16", "value": 201.96574983}, {"date": "2019-05-17", "value": 201.96223255}, {"date": "2019-05-18", "value": 201.96223255}, {"date": "2019-05-19", "value": 202.64636707}, {"date": "2019-05-20", "value": 202.60149394}, {"date": "2019-05-21", "value": 202.40567553}, {"date": "2019-05-22", "value": 207.04178807}, {"date": "2019-05-23", "value": 207.04178807}, {"date": "2019-05-24", "value": 207.03862791}, {"date": "2019-05-25", "value": 207.08985036}, {"date": "2019-05-26", "value": 206.8004925}, {"date": "2019-05-27", "value": 207.08985036}, {"date": "2019-05-28", "value": 210.35017206}, {"date": "2019-05-29", "value": 211.42690664}, {"date": "2019-05-30", "value": 214.11757987}, {"date": "2019-05-31", "value": 214.11872473}, {"date": "2019-06-01", "value": 213.6405618}, {"date": "2019-06-02", "value": 215.01971368}, {"date": "2019-06-03", "value": 215.95075566}, {"date": "2019-06-04", "value": 217.16168875}, {"date": "2019-06-05", "value": 218.4740937}, {"date": "2019-06-06", "value": 220.02261438}, {"date": "2019-06-07", "value": 220.02613045}, {"date": "2019-06-08", "value": 219.60182471}, {"date": "2019-06-09", "value": 219.33501211}, {"date": "2019-06-10", "value": 219.78588422}, {"date": "2019-06-11", "value": 218.97522954}, {"date": "2019-06-12", "value": 218.97522954}, {"date": "2019-06-13", "value": 218.97522954}, {"date": "2019-06-14", "value": 218.00524778}, {"date": "2019-06-15", "value": 217.60114408}, {"date": "2019-06-16", "value": 217.60114408}, {"date": "2019-06-17", "value": 222.21270583}, {"date": "2019-06-18", "value": 222.21270583}, {"date": "2019-06-19", "value": 220.11665443}, {"date": "2019-06-20", "value": 222.21602188}, {"date": "2019-06-21", "value": 222.21270583}, {"date": "2019-06-22", "value": 221.99342}, {"date": "2019-06-23", "value": 222.21270583}, {"date": "2019-06-24", "value": 222.21270583}, {"date": "2019-06-25", "value": 222.084248}, {"date": "2019-06-26", "value": 222.05445635}, {"date": "2019-06-27", "value": 223.5162466}, {"date": "2019-06-28", "value": 223.52040956}, {"date": "2019-06-29", "value": 222.98786515}, {"date": "2019-06-30", "value": 221.51022021}, {"date": "2019-07-01", "value": 222.22530822}, {"date": "2019-07-02", "value": 222.34329537}, {"date": "2019-07-03", "value": 222.31980996}, {"date": "2019-07-04", "value": 222.38344733}, {"date": "2019-07-05", "value": 222.38425598}, {"date": "2019-07-06", "value": 222.29345593}, {"date": "2019-07-07", "value": 222.64125973}, {"date": "2019-07-08", "value": 222.71686781}, {"date": "2019-07-09", "value": 223.75970729}, {"date": "2019-07-10", "value": 223.87492547}, {"date": "2019-07-11", "value": 225.46697895}, {"date": "2019-07-12", "value": 225.46679308}, {"date": "2019-07-13", "value": 225.14678599}, {"date": "2019-07-14", "value": 226.35287891}, {"date": "2019-07-15", "value": 225.36076106}, {"date": "2019-07-16", "value": 225.66387866}, {"date": "2019-07-17", "value": 226.63209162}, {"date": "2019-07-18", "value": 226.24910976}, {"date": "2019-07-19", "value": 226.24845823}, {"date": "2019-07-20", "value": 226.24845823}, {"date": "2019-07-21", "value": 225.93876133}, {"date": "2019-07-22", "value": 225.11157573}, {"date": "2019-07-23", "value": 224.23580533}, {"date": "2019-07-24", "value": 224.86557366}, {"date": "2019-07-25", "value": 225.04206983}, {"date": "2019-07-26", "value": 225.04432207}, {"date": "2019-07-27", "value": 224.68086054}, {"date": "2019-07-28", "value": 225.49498596}, {"date": "2019-07-29", "value": 225.8304194}, {"date": "2019-07-30", "value": 224.49848879}, {"date": "2019-07-31", "value": 224.72226038}, {"date": "2019-08-01", "value": 224.72226038}, {"date": "2019-08-02", "value": 225.84630281}, {"date": "2019-08-03", "value": 225.40563596}, {"date": "2019-08-04", "value": 228.40802536}, {"date": "2019-08-05", "value": 227.61883207}, {"date": "2019-08-06", "value": 227.60944922}, {"date": "2019-08-07", "value": 227.09130367}, {"date": "2019-08-08", "value": 229.62495051}, {"date": "2019-08-09", "value": 229.62495051}, {"date": "2019-08-10", "value": 229.62495051}, {"date": "2019-08-11", "value": 229.62495051}, {"date": "2019-08-12", "value": 226.88785444}, {"date": "2019-08-13", "value": 226.20313336}, {"date": "2019-08-14", "value": 225.7471226}, {"date": "2019-08-15", "value": 225.2162486}, {"date": "2019-08-16", "value": 224.980561}, {"date": "2019-08-17", "value": 224.980561}, {"date": "2019-08-18", "value": 224.980561}, {"date": "2019-08-19", "value": 224.980561}, {"date": "2019-08-20", "value": 225.13695242}, {"date": "2019-08-21", "value": 224.99944583}, {"date": "2019-08-22", "value": 228.18332846}, {"date": "2019-08-23", "value": 228.18494914}, {"date": "2019-08-24", "value": 226.19706508}, {"date": "2019-08-25", "value": 227.57669679}, {"date": "2019-08-26", "value": 227.4774552}, {"date": "2019-08-27", "value": 228.24673266}, {"date": "2019-08-28", "value": 227.4774552}, {"date": "2019-08-29", "value": 227.4774552}, {"date": "2019-08-30", "value": 227.4774552}, {"date": "2019-08-31", "value": 228.31739995}, {"date": "2019-09-01", "value": 227.79538775}, {"date": "2019-09-02", "value": 227.79538775}, {"date": "2019-09-03", "value": 228.55422897}, {"date": "2019-09-04", "value": 228.40190443}, {"date": "2019-09-05", "value": 232.11560854}, {"date": "2019-09-06", "value": 228.40190443}, {"date": "2019-09-07", "value": 228.40190443}, {"date": "2019-09-08", "value": 230.90253657}, {"date": "2019-09-09", "value": 231.08482967}, {"date": "2019-09-10", "value": 231.08482967}, {"date": "2019-09-11", "value": 230.70618671}, {"date": "2019-09-12", "value": 232.05472132}, {"date": "2019-09-13", "value": 232.05530144}, {"date": "2019-09-14", "value": 230.52440957}, {"date": "2019-09-15", "value": 228.98568458}, {"date": "2019-09-16", "value": 230.76211517}, {"date": "2019-09-17", "value": 229.92719914}, {"date": "2019-09-18", "value": 230.17157469}, {"date": "2019-09-19", "value": 229.79615147}, {"date": "2019-09-20", "value": 229.80078646}, {"date": "2019-09-21", "value": 229.87638419}, {"date": "2019-09-22", "value": 229.79615147}, {"date": "2019-09-23", "value": 229.79615147}, {"date": "2019-09-24", "value": 229.04200162}, {"date": "2019-09-25", "value": 228.27533367}, {"date": "2019-09-26", "value": 228.80531942}, {"date": "2019-09-27", "value": 228.80466297}, {"date": "2019-09-28", "value": 228.83346099}, {"date": "2019-09-29", "value": 226.43627248}, {"date": "2019-09-30", "value": 226.43627248}, {"date": "2019-10-01", "value": 226.43627248}, {"date": "2019-10-02", "value": 226.43627248}, {"date": "2019-10-03", "value": 231.18212062}, {"date": "2019-10-04", "value": 231.18212062}, {"date": "2019-10-05", "value": 231.27108368}, {"date": "2019-10-06", "value": 231.49957212}, {"date": "2019-10-07", "value": 232.07036065}, {"date": "2019-10-08", "value": 232.07036065}, {"date": "2019-10-09", "value": 232.07036065}, {"date": "2019-10-10", "value": 232.84110922}, {"date": "2019-10-11", "value": 232.84138509}, {"date": "2019-10-12", "value": 232.6996118}, {"date": "2019-10-13", "value": 232.66388065}, {"date": "2019-10-14", "value": 234.2133887}, {"date": "2019-10-15", "value": 234.2133887}, {"date": "2019-10-16", "value": 235.23225649}, {"date": "2019-10-17", "value": 236.03296973}, {"date": "2019-10-18", "value": 236.03569395}, {"date": "2019-10-19", "value": 235.82078197}, {"date": "2019-10-20", "value": 235.73125258}, {"date": "2019-10-21", "value": 235.37325974}, {"date": "2019-10-22", "value": 235.44322862}, {"date": "2019-10-23", "value": 234.83698078}, {"date": "2019-10-24", "value": 235.44322862}, {"date": "2019-10-25", "value": 235.44322862}, {"date": "2019-10-26", "value": 234.42166164}, {"date": "2019-10-27", "value": 234.42166164}, {"date": "2019-10-28", "value": 234.74533307}, {"date": "2019-10-29", "value": 235.138779}, {"date": "2019-10-30", "value": 235.97313543}, {"date": "2019-10-31", "value": 236.08834916}, {"date": "2019-11-01", "value": 236.83474728}, {"date": "2019-11-02", "value": 236.3055233}, {"date": "2019-11-03", "value": 236.28004198}, {"date": "2019-11-04", "value": 235.47734354}, {"date": "2019-11-05", "value": 234.32320827}, {"date": "2019-11-06", "value": 234.07558448}, {"date": "2019-11-07", "value": 233.59282714}, {"date": "2019-11-08", "value": 232.91275412}, {"date": "2019-11-09", "value": 232.91516627}, {"date": "2019-11-10", "value": 232.98079996}, {"date": "2019-11-11", "value": 233.22779237}, {"date": "2019-11-12", "value": 226.30120469}, {"date": "2019-11-13", "value": 217.92261833}, {"date": "2019-11-14", "value": 217.92261833}, {"date": "2019-11-15", "value": 216.62835986}, {"date": "2019-11-16", "value": 216.60942888}, {"date": "2019-11-17", "value": 216.60942888}, {"date": "2019-11-18", "value": 215.35141718}, {"date": "2019-11-19", "value": 215.47327898}, {"date": "2019-11-20", "value": 215.35141718}, {"date": "2019-11-21", "value": 213.44697473}, {"date": "2019-11-22", "value": 212.74157539}, {"date": "2019-11-23", "value": 212.76280638}, {"date": "2019-11-24", "value": 211.28675184}, {"date": "2019-11-25", "value": 211.28675184}, {"date": "2019-11-26", "value": 212.7272617}, {"date": "2019-11-27", "value": 211.28675184}, {"date": "2019-11-28", "value": 211.28675184}, {"date": "2019-11-29", "value": 211.28675184}, {"date": "2019-11-30", "value": 211.44010709}, {"date": "2019-12-01", "value": 211.28675184}, {"date": "2019-12-02", "value": 212.34488259}, {"date": "2019-12-03", "value": 212.34488259}, {"date": "2019-12-04", "value": 211.26348746}, {"date": "2019-12-05", "value": 211.60767787}, {"date": "2019-12-06", "value": 209.72318565}, {"date": "2019-12-07", "value": 212.34488259}, {"date": "2019-12-08", "value": 209.69533341}, {"date": "2019-12-09", "value": 208.84384992}, {"date": "2019-12-10", "value": 209.37005979}, {"date": "2019-12-11", "value": 210.29529083}, {"date": "2019-12-12", "value": 210.29529083}, {"date": "2019-12-13", "value": 210.29529083}, {"date": "2019-12-14", "value": 208.77644835}, {"date": "2019-12-15", "value": 210.29529083}, {"date": "2019-12-16", "value": 208.80869972}, {"date": "2019-12-17", "value": 209.06576204}, {"date": "2019-12-18", "value": 208.41291807}, {"date": "2019-12-19", "value": 207.82792924}, {"date": "2019-12-20", "value": 207.82792924}, {"date": "2019-12-21", "value": 207.82792924}, {"date": "2019-12-22", "value": 207.85157159}, {"date": "2019-12-23", "value": 208.24297645}, {"date": "2019-12-24", "value": 208.03135533}, {"date": "2019-12-25", "value": 208.16873953}, {"date": "2019-12-26", "value": 208.69459183}, {"date": "2019-12-27", "value": 209.94665266}, {"date": "2019-12-28", "value": 209.94665266}, {"date": "2019-12-29", "value": 210.07605694}, {"date": "2019-12-30", "value": 210.31871492}, {"date": "2019-12-31", "value": 210.48541456}, {"date": "2020-01-01", "value": 209.94665266}, {"date": "2020-01-02", "value": 210.00976307}, {"date": "2020-01-03", "value": 209.92180386}, {"date": "2020-01-04", "value": 209.91655042}, {"date": "2020-01-05", "value": 209.94628048}, {"date": "2020-01-06", "value": 211.19454521}, {"date": "2020-01-07", "value": 210.3636536}, {"date": "2020-01-08", "value": 209.58807188}, {"date": "2020-01-09", "value": 211.19454521}, {"date": "2020-01-10", "value": 211.27534137}, {"date": "2020-01-11", "value": 211.28436878}, {"date": "2020-01-12", "value": 211.21231894}, {"date": "2020-01-13", "value": 212.1073759}, {"date": "2020-01-14", "value": 212.1073759}, {"date": "2020-01-15", "value": 213.62948465}, {"date": "2020-01-16", "value": 213.27646921}, {"date": "2020-01-17", "value": 212.38878538}, {"date": "2020-01-18", "value": 212.39321917}, {"date": "2020-01-19", "value": 212.39321917}, {"date": "2020-01-20", "value": 213.63596316}, {"date": "2020-01-21", "value": 214.88543653}, {"date": "2020-01-22", "value": 213.89375096}, {"date": "2020-01-23", "value": 213.89375096}, {"date": "2020-01-24", "value": 213.89375096}, {"date": "2020-01-25", "value": 213.89375096}, {"date": "2020-01-26", "value": 213.88430627}, {"date": "2020-01-27", "value": 213.88430627}, {"date": "2020-01-28", "value": 215.17954766}, {"date": "2020-01-29", "value": 214.83512865}, {"date": "2020-01-30", "value": 215.33836602}, {"date": "2020-01-31", "value": 216.35463542}, {"date": "2020-02-01", "value": 216.2441199}, {"date": "2020-02-02", "value": 216.2441199}, {"date": "2020-02-03", "value": 216.2441199}, {"date": "2020-02-04", "value": 216.2441199}, {"date": "2020-02-05", "value": 215.21467149}, {"date": "2020-02-06", "value": 215.21794844}, {"date": "2020-02-07", "value": 214.53162659}, {"date": "2020-02-08", "value": 214.54706758}, {"date": "2020-02-09", "value": 214.60063502}, {"date": "2020-02-10", "value": 214.40803701}, {"date": "2020-02-11", "value": 214.40803701}, {"date": "2020-02-12", "value": 214.40803701}, {"date": "2020-02-13", "value": 214.40803701}, {"date": "2020-02-14", "value": 212.98864953}, {"date": "2020-02-15", "value": 212.9922777}, {"date": "2020-02-16", "value": 213.19926279}, {"date": "2020-02-17", "value": 212.9922777}, {"date": "2020-02-18", "value": 212.25936721}, {"date": "2020-02-19", "value": 212.95498816}, {"date": "2020-02-20", "value": 212.95498816}, {"date": "2020-02-21", "value": 212.95498816}, {"date": "2020-02-22", "value": 213.6838189}, {"date": "2020-02-23", "value": 213.52035983}, {"date": "2020-02-24", "value": 214.27216117}, {"date": "2020-02-25", "value": 214.89460342}, {"date": "2020-02-26", "value": 214.92671166}, {"date": "2020-02-27", "value": 217.9922696}, {"date": "2020-02-28", "value": 217.98354744}, {"date": "2020-02-29", "value": 217.9922696}, {"date": "2020-03-01", "value": 218.44700084}, {"date": "2020-03-02", "value": 220.13878984}, {"date": "2020-03-03", "value": 217.9922696}, {"date": "2020-03-04", "value": 218.56625539}, {"date": "2020-03-05", "value": 223.14097717}, {"date": "2020-03-06", "value": 223.14097717}, {"date": "2020-03-07", "value": 223.14097717}, {"date": "2020-03-08", "value": 225.09360946}, {"date": "2020-03-09", "value": 225.6728972}, {"date": "2020-03-10", "value": 222.97093567}, {"date": "2020-03-11", "value": 222.97093567}, {"date": "2020-03-12", "value": 222.97093567}, {"date": "2020-03-13", "value": 220.60000891}, {"date": "2020-03-14", "value": 220.66068961}, {"date": "2020-03-15", "value": 220.83890252}, {"date": "2020-03-16", "value": 220.9765189}, {"date": "2020-03-17", "value": 218.14188631}, {"date": "2020-03-18", "value": 217.02422316}, {"date": "2020-03-19", "value": 210.98881146}, {"date": "2020-03-20", "value": 212.15451424}, {"date": "2020-03-21", "value": 210.79179632}, {"date": "2020-03-22", "value": 210.79179632}, {"date": "2020-03-23", "value": 210.79179632}, {"date": "2020-03-24", "value": 213.61173522}, {"date": "2020-03-25", "value": 215.15721332}, {"date": "2020-03-26", "value": 218.35859166}, {"date": "2020-03-27", "value": 220.10550295}, {"date": "2020-03-28", "value": 220.1370911}, {"date": "2020-03-29", "value": 218.3867449}, {"date": "2020-03-30", "value": 218.36953118}, {"date": "2020-03-31", "value": 216.86801897}, {"date": "2020-04-01", "value": 214.8441381}, {"date": "2020-04-02", "value": 214.08757846}, {"date": "2020-04-03", "value": 214.09917668}, {"date": "2020-04-04", "value": 214.12864707}, {"date": "2020-04-05", "value": 214.12864707}, {"date": "2020-04-06", "value": 215.711061}, {"date": "2020-04-07", "value": 215.05214341}, {"date": "2020-04-08", "value": 216.49341739}, {"date": "2020-04-09", "value": 215.05214341}, {"date": "2020-04-10", "value": 215.05214341}, {"date": "2020-04-11", "value": 216.51963958}, {"date": "2020-04-12", "value": 216.45578573}, {"date": "2020-04-13", "value": 216.45578573}, {"date": "2020-04-14", "value": 216.12774658}, {"date": "2020-04-15", "value": 215.09640608}, {"date": "2020-04-16", "value": 215.32305668}, {"date": "2020-04-17", "value": 215.32624299}, {"date": "2020-04-18", "value": 215.15748468}, {"date": "2020-04-19", "value": 215.11822607}, {"date": "2020-04-20", "value": 214.99617886}, {"date": "2020-04-21", "value": 214.2150067}, {"date": "2020-04-22", "value": 214.55270023}, {"date": "2020-04-23", "value": 214.55270023}, {"date": "2020-04-24", "value": 214.49796007}, {"date": "2020-04-25", "value": 214.48260526}, {"date": "2020-04-26", "value": 214.27691925}, {"date": "2020-04-27", "value": 214.75276005}, {"date": "2020-04-28", "value": 214.48260526}, {"date": "2020-04-29", "value": 216.70992032}, {"date": "2020-04-30", "value": 216.70992032}, {"date": "2020-05-01", "value": 219.81294932}, {"date": "2020-05-02", "value": 216.30165514}, {"date": "2020-05-03", "value": 216.30165514}, {"date": "2020-05-04", "value": 215.08247713}, {"date": "2020-05-05", "value": 216.30165514}, {"date": "2020-05-06", "value": 216.30165514}, {"date": "2020-05-07", "value": 216.30165514}, {"date": "2020-05-08", "value": 217.76692703}, {"date": "2020-05-09", "value": 215.15531108}, {"date": "2020-05-10", "value": 214.44685358}, {"date": "2020-05-11", "value": 215.29788826}, {"date": "2020-05-12", "value": 214.805166}, {"date": "2020-05-13", "value": 214.37677495}, {"date": "2020-05-14", "value": 214.75758855}, {"date": "2020-05-15", "value": 214.75582465}, {"date": "2020-05-16", "value": 214.75582465}, {"date": "2020-05-17", "value": 216.60435926}, {"date": "2020-05-18", "value": 216.76447581}, {"date": "2020-05-19", "value": 216.76447581}, {"date": "2020-05-20", "value": 217.25801824}, {"date": "2020-05-21", "value": 216.27373011}, {"date": "2020-05-22", "value": 216.36006456}, {"date": "2020-05-23", "value": 216.42078339}, {"date": "2020-05-24", "value": 216.29137051}, {"date": "2020-05-25", "value": 218.04510222}, {"date": "2020-05-26", "value": 218.79258835}, {"date": "2020-05-27", "value": 220.08054063}, {"date": "2020-05-28", "value": 220.55215378}, {"date": "2020-05-29", "value": 218.79258835}, {"date": "2020-05-30", "value": 220.77749491}, {"date": "2020-05-31", "value": 221.00828837}, {"date": "2020-06-01", "value": 221.00828837}, {"date": "2020-06-02", "value": 223.32166811}, {"date": "2020-06-03", "value": 225.26481958}, {"date": "2020-06-04", "value": 224.50645303}, {"date": "2020-06-05", "value": 224.50645303}, {"date": "2020-06-06", "value": 225.05044823}, {"date": "2020-06-07", "value": 224.97335428}, {"date": "2020-06-08", "value": 225.50463467}, {"date": "2020-06-09", "value": 224.90804118}, {"date": "2020-06-10", "value": 224.90804118}, {"date": "2020-06-11", "value": 224.30181012}, {"date": "2020-06-12", "value": 224.26612867}, {"date": "2020-06-13", "value": 224.18619696}, {"date": "2020-06-14", "value": 225.73082853}, {"date": "2020-06-15", "value": 224.46053847}, {"date": "2020-06-16", "value": 224.00974716}, {"date": "2020-06-17", "value": 223.29589069}, {"date": "2020-06-18", "value": 222.61061798}, {"date": "2020-06-19", "value": 222.61061798}, {"date": "2020-06-20", "value": 222.61061798}, {"date": "2020-06-21", "value": 224.79222874}, {"date": "2020-06-22", "value": 225.2501923}, {"date": "2020-06-23", "value": 222.56398793}, {"date": "2020-06-24", "value": 223.62897634}, {"date": "2020-06-25", "value": 223.52761948}, {"date": "2020-06-26", "value": 223.6504473}, {"date": "2020-06-27", "value": 223.6504473}, {"date": "2020-06-28", "value": 223.6504473}, {"date": "2020-06-29", "value": 223.92936828}, {"date": "2020-06-30", "value": 224.11979659}, {"date": "2020-07-01", "value": 224.0919632}, {"date": "2020-07-02", "value": 224.07173759}, {"date": "2020-07-03", "value": 224.07173759}, {"date": "2020-07-04", "value": 224.20590452}, {"date": "2020-07-05", "value": 225.46100069}, {"date": "2020-07-06", "value": 224.76468798}, {"date": "2020-07-07", "value": 225.90901464}, {"date": "2020-07-08", "value": 224.98970585}, {"date": "2020-07-09", "value": 225.11275512}, {"date": "2020-07-10", "value": 224.76468798}, {"date": "2020-07-11", "value": 225.40217367}, {"date": "2020-07-12", "value": 226.08155972}, {"date": "2020-07-13", "value": 227.40429708}, {"date": "2020-07-14", "value": 227.56936865}, {"date": "2020-07-15", "value": 227.56936865}, {"date": "2020-07-16", "value": 227.78710275}, {"date": "2020-07-17", "value": 227.56936865}, {"date": "2020-07-18", "value": 227.56936865}, {"date": "2020-07-19", "value": 228.40476845}, {"date": "2020-07-20", "value": 230.5968352}, {"date": "2020-07-21", "value": 230.5968352}, {"date": "2020-07-22", "value": 231.10810529}, {"date": "2020-07-23", "value": 232.3079586}, {"date": "2020-07-24", "value": 232.30859967}, {"date": "2020-07-25", "value": 232.22421467}, {"date": "2020-07-26", "value": 234.49792282}, {"date": "2020-07-27", "value": 233.49225415}, {"date": "2020-07-28", "value": 234.79537903}, {"date": "2020-07-29", "value": 236.54572327}, {"date": "2020-07-30", "value": 234.7225795}, {"date": "2020-07-31", "value": 234.74544127}, {"date": "2020-08-01", "value": 234.38379027}, {"date": "2020-08-02", "value": 234.38379027}, {"date": "2020-08-03", "value": 235.50395794}, {"date": "2020-08-04", "value": 236.64842693}, {"date": "2020-08-05", "value": 234.9840381}, {"date": "2020-08-06", "value": 234.9840381}, {"date": "2020-08-07", "value": 234.9840381}, {"date": "2020-08-08", "value": 234.9840381}, {"date": "2020-08-09", "value": 234.01604479}, {"date": "2020-08-10", "value": 234.90909091}, {"date": "2020-08-11", "value": 234.9840381}, {"date": "2020-08-12", "value": 235.55441204}, {"date": "2020-08-13", "value": 236.07782672}, {"date": "2020-08-14", "value": 236.0784662}, {"date": "2020-08-15", "value": 236.24717064}, {"date": "2020-08-16", "value": 236.67508995}, {"date": "2020-08-17", "value": 236.0357071}, {"date": "2020-08-18", "value": 236.0357071}, {"date": "2020-08-19", "value": 236.0357071}, {"date": "2020-08-20", "value": 235.08734371}, {"date": "2020-08-21", "value": 235.07663002}, {"date": "2020-08-22", "value": 235.05280104}, {"date": "2020-08-23", "value": 235.05280104}, {"date": "2020-08-24", "value": 235.99503854}, {"date": "2020-08-25", "value": 235.99503854}, {"date": "2020-08-26", "value": 235.99503854}, {"date": "2020-08-27", "value": 235.99503854}, {"date": "2020-08-28", "value": 235.99503854}, {"date": "2020-08-29", "value": 237.52122512}, {"date": "2020-08-30", "value": 237.94292229}, {"date": "2020-08-31", "value": 237.63042623}, {"date": "2020-09-01", "value": 236.11697528}, {"date": "2020-09-02", "value": 236.11697528}, {"date": "2020-09-03", "value": 236.11697528}, {"date": "2020-09-04", "value": 236.11697528}, {"date": "2020-09-05", "value": 236.11697528}, {"date": "2020-09-06", "value": 235.55032978}, {"date": "2020-09-07", "value": 234.6136139}, {"date": "2020-09-08", "value": 234.6136139}, {"date": "2020-09-09", "value": 235.62017594}, {"date": "2020-09-10", "value": 236.06405867}, {"date": "2020-09-11", "value": 236.53854188}, {"date": "2020-09-12", "value": 236.53854188}, {"date": "2020-09-13", "value": 236.06405867}, {"date": "2020-09-14", "value": 236.53854188}, {"date": "2020-09-15", "value": 235.62017594}, {"date": "2020-09-16", "value": 235.62017594}, {"date": "2020-09-17", "value": 235.5621781}, {"date": "2020-09-18", "value": 235.5621781}, {"date": "2020-09-19", "value": 234.00613028}, {"date": "2020-09-20", "value": 234.00613028}, {"date": "2020-09-21", "value": 232.32151278}, {"date": "2020-09-22", "value": 232.32151278}, {"date": "2020-09-23", "value": 232.32151278}, {"date": "2020-09-24", "value": 232.32151278}, {"date": "2020-09-25", "value": 231.53254218}, {"date": "2020-09-26", "value": 231.53254218}, {"date": "2020-09-27", "value": 229.90673249}, {"date": "2020-09-28", "value": 229.90673249}, {"date": "2020-09-29", "value": 233.29348591}, {"date": "2020-09-30", "value": 233.29348591}, {"date": "2020-10-01", "value": 233.29348591}, {"date": "2020-10-02", "value": 232.75617472}, {"date": "2020-10-03", "value": 232.76101985}, {"date": "2020-10-04", "value": 232.76101985}, {"date": "2020-10-05", "value": 231.78492852}, {"date": "2020-10-06", "value": 231.78492852}, {"date": "2020-10-07", "value": 231.75306449}, {"date": "2020-10-08", "value": 233.05883188}, {"date": "2020-10-09", "value": 234.61297116}, {"date": "2020-10-10", "value": 234.61297116}, {"date": "2020-10-11", "value": 234.61297116}, {"date": "2020-10-12", "value": 234.61297116}, {"date": "2020-10-13", "value": 234.61297116}, {"date": "2020-10-14", "value": 234.61297116}, {"date": "2020-10-15", "value": 234.61297116}, {"date": "2020-10-16", "value": 234.61297116}, {"date": "2020-10-17", "value": 228.97207156}, {"date": "2020-10-18", "value": 228.97207156}, {"date": "2020-10-19", "value": 228.97207156}, {"date": "2020-10-20", "value": 226.5668385}, {"date": "2020-10-21", "value": 226.39517821}, {"date": "2020-10-22", "value": 226.5668385}, {"date": "2020-10-23", "value": 226.57217589}, {"date": "2020-10-24", "value": 226.39517821}, {"date": "2020-10-25", "value": 220.24684695}, {"date": "2020-10-26", "value": 220.24684695}, {"date": "2020-10-27", "value": 220.24684695}, {"date": "2020-10-28", "value": 220.24684695}, {"date": "2020-10-29", "value": 220.24684695}, {"date": "2020-10-30", "value": 220.24684695}, {"date": "2020-10-31", "value": 213.01438698}, {"date": "2020-11-01", "value": 213.01438698}, {"date": "2020-11-02", "value": 209.98477512}, {"date": "2020-11-03", "value": 207.40011818}, {"date": "2020-11-04", "value": 207.40011818}, {"date": "2020-11-05", "value": 207.40011818}, {"date": "2020-11-06", "value": 206.01874918}, {"date": "2020-11-07", "value": 207.40011818}, {"date": "2020-11-08", "value": 207.40011818}, {"date": "2020-11-09", "value": 204.06559315}, {"date": "2020-11-10", "value": 193.80168746}, {"date": "2020-11-11", "value": 193.80168746}, {"date": "2020-11-12", "value": 189.47260064}, {"date": "2020-11-13", "value": 187.33228013}, {"date": "2020-11-14", "value": 193.19453181}, {"date": "2020-11-15", "value": 188.3661845}, {"date": "2020-11-16", "value": 187.33228013}, {"date": "2020-11-17", "value": 187.33228013}, {"date": "2020-11-18", "value": 183.7263385}, {"date": "2020-11-19", "value": 183.7263385}, {"date": "2020-11-20", "value": 183.7263385}, {"date": "2020-11-21", "value": 184.96652913}, {"date": "2020-11-22", "value": 184.96652913}, {"date": "2020-11-23", "value": 184.81404082}, {"date": "2020-11-24", "value": 185.56133506}, {"date": "2020-11-25", "value": 186.51809124}, {"date": "2020-11-26", "value": 186.3948525}, {"date": "2020-11-27", "value": 184.81404082}, {"date": "2020-11-28", "value": 184.81404082}, {"date": "2020-11-29", "value": 186.3948525}, {"date": "2020-11-30", "value": 186.3948525}, {"date": "2020-12-01", "value": 186.78558726}, {"date": "2020-12-02", "value": 190.19663711}, {"date": "2020-12-03", "value": 191.05030606}, {"date": "2020-12-04", "value": 191.05030606}, {"date": "2020-12-05", "value": 192.45602444}, {"date": "2020-12-06", "value": 191.05030606}, {"date": "2020-12-07", "value": 192.46112068}, {"date": "2020-12-08", "value": 192.46112068}, {"date": "2020-12-09", "value": 191.37513626}, {"date": "2020-12-10", "value": 194.25470152}, {"date": "2020-12-11", "value": 194.15529583}, {"date": "2020-12-12", "value": 195.46756209}, {"date": "2020-12-13", "value": 195.46756209}, {"date": "2020-12-14", "value": 195.46756209}, {"date": "2020-12-15", "value": 195.46756209}, {"date": "2020-12-16", "value": 195.46756209}, {"date": "2020-12-17", "value": 197.06466051}, {"date": "2020-12-18", "value": 197.08789067}, {"date": "2020-12-19", "value": 198.38773059}, {"date": "2020-12-20", "value": 197.70274958}, {"date": "2020-12-21", "value": 196.88356406}, {"date": "2020-12-22", "value": 196.88356406}, {"date": "2020-12-23", "value": 196.88356406}, {"date": "2020-12-24", "value": 196.88356406}, {"date": "2020-12-25", "value": 196.88356406}, {"date": "2020-12-26", "value": 200.37435513}, {"date": "2020-12-27", "value": 200.37435513}, {"date": "2020-12-28", "value": 198.17679112}, {"date": "2020-12-29", "value": 199.24813362}, {"date": "2020-12-30", "value": 199.24813362}, {"date": "2020-12-31", "value": 199.49891272}, {"date": "2021-01-01", "value": 199.24813362}, {"date": "2021-01-02", "value": 199.24813362}, {"date": "2021-01-03", "value": 201.23808999}, {"date": "2021-01-04", "value": 201.23808999}, {"date": "2021-01-05", "value": 202.91273657}, {"date": "2021-01-06", "value": 204.20091302}, {"date": "2021-01-07", "value": 204.20091302}, {"date": "2021-01-08", "value": 202.97249343}, {"date": "2021-01-09", "value": 204.20091302}, {"date": "2021-01-10", "value": 204.20091302}, {"date": "2021-01-11", "value": 202.47772792}, {"date": "2021-01-12", "value": 203.88105528}, {"date": "2021-01-13", "value": 203.88105528}, {"date": "2021-01-14", "value": 202.93026392}, {"date": "2021-01-15", "value": 202.13464627}, {"date": "2021-01-16", "value": 202.13464627}, {"date": "2021-01-17", "value": 203.38774993}, {"date": "2021-01-18", "value": 203.47693478}, {"date": "2021-01-19", "value": 203.89853753}, {"date": "2021-01-20", "value": 204.14065567}, {"date": "2021-01-21", "value": 205.61856385}, {"date": "2021-01-22", "value": 206.30072781}, {"date": "2021-01-23", "value": 206.30072781}, {"date": "2021-01-24", "value": 206.30072781}, {"date": "2021-01-25", "value": 205.66406165}, {"date": "2021-01-26", "value": 205.66406165}, {"date": "2021-01-27", "value": 205.66406165}, {"date": "2021-01-28", "value": 205.66406165}, {"date": "2021-01-29", "value": 205.72854161}, {"date": "2021-01-30", "value": 206.95181454}, {"date": "2021-01-31", "value": 206.95181454}, {"date": "2021-02-01", "value": 205.14496199}, {"date": "2021-02-02", "value": 204.71309531}, {"date": "2021-02-03", "value": 205.28098099}, {"date": "2021-02-04", "value": 204.71309531}, {"date": "2021-02-05", "value": 204.71309531}, {"date": "2021-02-06", "value": 207.06018624}, {"date": "2021-02-07", "value": 207.06018624}, {"date": "2021-02-08", "value": 207.06018624}, {"date": "2021-02-09", "value": 207.06018624}, {"date": "2021-02-10", "value": 207.70075735}, {"date": "2021-02-11", "value": 207.8261918}, {"date": "2021-02-12", "value": 207.8261918}, {"date": "2021-02-13", "value": 209.01781667}, {"date": "2021-02-14", "value": 209.03506667}, {"date": "2021-02-15", "value": 209.03506667}, {"date": "2021-02-16", "value": 209.03506667}, {"date": "2021-02-17", "value": 209.03506667}, {"date": "2021-02-18", "value": 209.03506667}, {"date": "2021-02-19", "value": 209.03506667}, {"date": "2021-02-20", "value": 209.64719284}, {"date": "2021-02-21", "value": 209.62521291}, {"date": "2021-02-22", "value": 209.62521291}, {"date": "2021-02-23", "value": 209.64419571}, {"date": "2021-02-24", "value": 209.64419571}, {"date": "2021-02-25", "value": 209.64419571}, {"date": "2021-02-26", "value": 210.0406323}, {"date": "2021-02-27", "value": 209.64419571}, {"date": "2021-02-28", "value": 209.64419571}, {"date": "2021-03-01", "value": 207.95251922}, {"date": "2021-03-02", "value": 209.10151566}, {"date": "2021-03-03", "value": 208.50228987}, {"date": "2021-03-04", "value": 208.50228987}, {"date": "2021-03-05", "value": 208.50228987}, {"date": "2021-03-06", "value": 206.16769491}, {"date": "2021-03-07", "value": 207.01894243}, {"date": "2021-03-08", "value": 205.14351402}, {"date": "2021-03-09", "value": 207.24864755}, {"date": "2021-03-10", "value": 206.32147116}, {"date": "2021-03-11", "value": 206.54134943}, {"date": "2021-03-12", "value": 206.54134943}, {"date": "2021-03-13", "value": 206.54134943}, {"date": "2021-03-14", "value": 199.99836911}, {"date": "2021-03-15", "value": 200.36385646}, {"date": "2021-03-16", "value": 199.99836911}, {"date": "2021-03-17", "value": 199.99836911}, {"date": "2021-03-18", "value": 207.30985495}, {"date": "2021-03-19", "value": 205.44353349}, {"date": "2021-03-20", "value": 207.30985495}, {"date": "2021-03-21", "value": 207.30985495}, {"date": "2021-03-22", "value": 205.80144594}, {"date": "2021-03-23", "value": 207.30985495}, {"date": "2021-03-24", "value": 207.30985495}, {"date": "2021-03-25", "value": 207.30985495}, {"date": "2021-03-26", "value": 203.34127096}, {"date": "2021-03-27", "value": 204.83366639}, {"date": "2021-03-28", "value": 204.83366639}, {"date": "2021-03-29", "value": 204.83366639}, {"date": "2021-03-30", "value": 201.94264304}, {"date": "2021-03-31", "value": 204.83366639}, {"date": "2021-04-01", "value": 204.83366639}, {"date": "2021-04-02", "value": 204.83366639}, {"date": "2021-04-03", "value": 201.94264304}, {"date": "2021-04-04", "value": 204.3224309}, {"date": "2021-04-05", "value": 204.3224309}, {"date": "2021-04-06", "value": 204.3224309}, {"date": "2021-04-07", "value": 204.3224309}, {"date": "2021-04-08", "value": 204.3224309}, {"date": "2021-04-09", "value": 204.3224309}, {"date": "2021-04-10", "value": 204.69530096}, {"date": "2021-04-11", "value": 204.69530096}, {"date": "2021-04-12", "value": 205.30492818}, {"date": "2021-04-13", "value": 205.30492818}, {"date": "2021-04-14", "value": 205.30492818}, {"date": "2021-04-15", "value": 205.86560261}, {"date": "2021-04-16", "value": 205.86560261}, {"date": "2021-04-17", "value": 205.86560261}, {"date": "2021-04-18", "value": 206.75682152}, {"date": "2021-04-19", "value": 205.73546292}, {"date": "2021-04-20", "value": 205.94119838}, {"date": "2021-04-21", "value": 205.94119838}, {"date": "2021-04-22", "value": 205.94119838}, {"date": "2021-04-23", "value": 208.5499994}, {"date": "2021-04-24", "value": 208.5499994}, {"date": "2021-04-25", "value": 208.5499994}, {"date": "2021-04-26", "value": 208.5499994}, {"date": "2021-04-27", "value": 207.84537546}, {"date": "2021-04-28", "value": 205.90360114}, {"date": "2021-04-29", "value": 205.90360114}, {"date": "2021-04-30", "value": 205.90360114}, {"date": "2021-05-01", "value": 206.18581574}, {"date": "2021-05-02", "value": 206.18581574}, {"date": "2021-05-03", "value": 206.31038643}, {"date": "2021-05-04", "value": 205.5355535}, {"date": "2021-05-05", "value": 206.31038643}, {"date": "2021-05-06", "value": 209.20773076}, {"date": "2021-05-07", "value": 209.20773076}, {"date": "2021-05-08", "value": 209.20773076}, {"date": "2021-05-09", "value": 207.59768371}, {"date": "2021-05-10", "value": 207.59768371}, {"date": "2021-05-11", "value": 207.59768371}, {"date": "2021-05-12", "value": 207.68088026}, {"date": "2021-05-13", "value": 207.68088026}, {"date": "2021-05-14", "value": 208.76183304}, {"date": "2021-05-15", "value": 208.76183304}, {"date": "2021-05-16", "value": 208.76183304}, {"date": "2021-05-17", "value": 208.78559554}, {"date": "2021-05-18", "value": 208.78559554}, {"date": "2021-05-19", "value": 208.78559554}, {"date": "2021-05-20", "value": 209.05977222}, {"date": "2021-05-21", "value": 209.05977222}, {"date": "2021-05-22", "value": 209.06453656}, {"date": "2021-05-23", "value": 209.06453656}, {"date": "2021-05-24", "value": 209.07403733}, {"date": "2021-05-25", "value": 208.08997489}, {"date": "2021-05-26", "value": 208.0866947}, {"date": "2021-05-27", "value": 208.08997489}, {"date": "2021-05-28", "value": 209.2861654}, {"date": "2021-05-29", "value": 209.2861654}, {"date": "2021-05-30", "value": 209.27458152}, {"date": "2021-05-31", "value": 208.29094285}, {"date": "2021-06-01", "value": 208.15846661}, {"date": "2021-06-02", "value": 208.15846661}, {"date": "2021-06-03", "value": 208.15846661}, {"date": "2021-06-04", "value": 208.15846661}, {"date": "2021-06-05", "value": 208.15846661}, {"date": "2021-06-06", "value": 208.15846661}, {"date": "2021-06-07", "value": 207.55082714}, {"date": "2021-06-08", "value": 207.76535061}, {"date": "2021-06-09", "value": 207.76535061}, {"date": "2021-06-10", "value": 207.6998571}, {"date": "2021-06-11", "value": 207.67445662}, {"date": "2021-06-12", "value": 207.6998571}, {"date": "2021-06-13", "value": 207.6998571}, {"date": "2021-06-14", "value": 207.6998571}, {"date": "2021-06-15", "value": 207.6998571}, {"date": "2021-06-16", "value": 202.97444999}, {"date": "2021-06-17", "value": 202.97444999}, {"date": "2021-06-18", "value": 203.35720387}, {"date": "2021-06-19", "value": 203.35720387}, {"date": "2021-06-20", "value": 202.95192697}, {"date": "2021-06-21", "value": 203.35204599}, {"date": "2021-06-22", "value": 203.35204599}, {"date": "2021-06-23", "value": 203.47388977}, {"date": "2021-06-24", "value": 203.49449802}, {"date": "2021-06-25", "value": 203.49449802}, {"date": "2021-06-26", "value": 204.63077088}, {"date": "2021-06-27", "value": 204.63077088}, {"date": "2021-06-28", "value": 203.22153582}, {"date": "2021-06-29", "value": 203.22153582}, {"date": "2021-06-30", "value": 203.22153582}, {"date": "2021-07-01", "value": 202.08462249}, {"date": "2021-07-02", "value": 203.48755398}, {"date": "2021-07-03", "value": 203.48755398}, {"date": "2021-07-04", "value": 202.40433988}, {"date": "2021-07-05", "value": 202.40433988}, {"date": "2021-07-06", "value": 202.74477713}, {"date": "2021-07-07", "value": 202.10991328}, {"date": "2021-07-08", "value": 202.74477713}, {"date": "2021-07-09", "value": 202.10991328}, {"date": "2021-07-10", "value": 202.46801167}, {"date": "2021-07-11", "value": 202.46801167}, {"date": "2021-07-12", "value": 200.87283795}, {"date": "2021-07-13", "value": 202.00389326}, {"date": "2021-07-14", "value": 200.87283795}, {"date": "2021-07-15", "value": 201.51351064}, {"date": "2021-07-16", "value": 202.63958941}, {"date": "2021-07-17", "value": 202.63958941}, {"date": "2021-07-18", "value": 201.11665175}, {"date": "2021-07-19", "value": 201.11665175}, {"date": "2021-07-20", "value": 201.11665175}, {"date": "2021-07-21", "value": 201.11665175}, {"date": "2021-07-22", "value": 201.11665175}, {"date": "2021-07-23", "value": 201.11665175}, {"date": "2021-07-24", "value": 201.28512976}, {"date": "2021-07-25", "value": 201.28512976}, {"date": "2021-07-26", "value": 202.58890827}, {"date": "2021-07-27", "value": 202.58890827}, {"date": "2021-07-28", "value": 201.78788344}, {"date": "2021-07-29", "value": 202.58890827}, {"date": "2021-07-30", "value": 202.58890827}, {"date": "2021-07-31", "value": 202.58890827}, {"date": "2021-08-01", "value": 202.58890827}, {"date": "2021-08-02", "value": 201.78788344}, {"date": "2021-08-03", "value": 202.06739033}, {"date": "2021-08-04", "value": 201.65205438}, {"date": "2021-08-05", "value": 202.06739033}, {"date": "2021-08-06", "value": 201.65205438}, {"date": "2021-08-07", "value": 202.06739033}, {"date": "2021-08-08", "value": 202.06739033}, {"date": "2021-08-09", "value": 200.05978248}, {"date": "2021-08-10", "value": 202.10112054}, {"date": "2021-08-11", "value": 202.45266237}, {"date": "2021-08-12", "value": 202.45266237}, {"date": "2021-08-13", "value": 202.45266237}, {"date": "2021-08-14", "value": 202.45266237}, {"date": "2021-08-15", "value": 201.0513044}, {"date": "2021-08-16", "value": 202.45266237}, {"date": "2021-08-17", "value": 201.0513044}, {"date": "2021-08-18", "value": 201.0513044}, {"date": "2021-08-19", "value": 199.70998877}, {"date": "2021-08-20", "value": 200.82190852}, {"date": "2021-08-21", "value": 200.82190852}, {"date": "2021-08-22", "value": 200.82190852}, {"date": "2021-08-23", "value": 200.82190852}, {"date": "2021-08-24", "value": 200.82190852}, {"date": "2021-08-25", "value": 202.75662474}, {"date": "2021-08-26", "value": 202.75662474}, {"date": "2021-08-27", "value": 202.75662474}, {"date": "2021-08-28", "value": 202.75662474}, {"date": "2021-08-29", "value": 202.75662474}, {"date": "2021-08-30", "value": 202.75662474}, {"date": "2021-08-31", "value": 201.71382231}, {"date": "2021-09-01", "value": 201.71382231}, {"date": "2021-09-02", "value": 203.00199437}, {"date": "2021-09-03", "value": 203.00199437}, {"date": "2021-09-04", "value": 203.00199437}, {"date": "2021-09-05", "value": 203.00199437}, {"date": "2021-09-06", "value": 201.95087098}, {"date": "2021-09-07", "value": 203.00199437}, {"date": "2021-09-08", "value": 201.95087098}, {"date": "2021-09-09", "value": 201.95087098}, {"date": "2021-09-10", "value": 200.77020643}, {"date": "2021-09-11", "value": 200.77020643}, {"date": "2021-09-12", "value": 200.77020643}, {"date": "2021-09-13", "value": 200.77020643}, {"date": "2021-09-14", "value": 200.77020643}, {"date": "2021-09-15", "value": 201.44461228}, {"date": "2021-09-16", "value": 201.44461228}, {"date": "2021-09-17", "value": 201.44461228}, {"date": "2021-09-18", "value": 200.02016607}, {"date": "2021-09-19", "value": 200.02016607}, {"date": "2021-09-20", "value": 200.02016607}, {"date": "2021-09-21", "value": 200.02016607}, {"date": "2021-09-22", "value": 200.02016607}, {"date": "2021-09-23", "value": 200.02016607}, {"date": "2021-09-24", "value": 199.48066758}, {"date": "2021-09-25", "value": 199.48066758}, {"date": "2021-09-26", "value": 198.66818586}, {"date": "2021-09-27", "value": 198.66818586}, {"date": "2021-09-28", "value": 197.20728256}, {"date": "2021-09-29", "value": 197.20728256}, {"date": "2021-09-30", "value": 197.20728256}, {"date": "2021-10-01", "value": 197.20728256}, {"date": "2021-10-02", "value": 197.20728256}, {"date": "2021-10-03", "value": 197.20728256}, {"date": "2021-10-04", "value": 196.08166566}, {"date": "2021-10-05", "value": 196.08166566}, {"date": "2021-10-06", "value": 196.17010947}, {"date": "2021-10-07", "value": 196.17010947}, {"date": "2021-10-08", "value": 196.11063032}, {"date": "2021-10-09", "value": 196.17010947}, {"date": "2021-10-10", "value": 196.17010947}, {"date": "2021-10-11", "value": 196.17010947}, {"date": "2021-10-12", "value": 196.11063032}, {"date": "2021-10-13", "value": 196.11063032}, {"date": "2021-10-14", "value": 189.64315622}, {"date": "2021-10-15", "value": 189.64315622}, {"date": "2021-10-16", "value": 189.64315622}, {"date": "2021-10-17", "value": 189.64315622}, {"date": "2021-10-18", "value": 186.91605895}, {"date": "2021-10-19", "value": 189.65626196}, {"date": "2021-10-20", "value": 189.65626196}, {"date": "2021-10-21", "value": 189.66055354}, {"date": "2021-10-22", "value": 175.43287805}, {"date": "2021-10-23", "value": 182.13165674}, {"date": "2021-10-24", "value": 176.45128562}, {"date": "2021-10-25", "value": 182.13165674}, {"date": "2021-10-26", "value": 182.13165674}, {"date": "2021-10-27", "value": 175.43287805}, {"date": "2021-10-28", "value": 175.43287805}, {"date": "2021-10-29", "value": 175.81340825}, {"date": "2021-10-30", "value": 173.98818511}, {"date": "2021-10-31", "value": 173.18587386}, {"date": "2021-11-01", "value": 173.98818511}, {"date": "2021-11-02", "value": 173.98818511}, {"date": "2021-11-03", "value": 173.98818511}, {"date": "2021-11-04", "value": 171.36149544}, {"date": "2021-11-05", "value": 173.98818511}, {"date": "2021-11-06", "value": 171.36149544}, {"date": "2021-11-07", "value": 169.50970351}, {"date": "2021-11-08", "value": 169.50970351}, {"date": "2021-11-09", "value": 169.50970351}, {"date": "2021-11-10", "value": 169.50970351}, {"date": "2021-11-11", "value": 165.96028528}, {"date": "2021-11-12", "value": 165.96028528}, {"date": "2021-11-13", "value": 165.4150898}, {"date": "2021-11-14", "value": 165.4150898}, {"date": "2021-11-15", "value": 162.88973129}, {"date": "2021-11-16", "value": 162.88973129}, {"date": "2021-11-17", "value": 161.43635392}, {"date": "2021-11-18", "value": 162.88973129}, {"date": "2021-11-19", "value": 161.16515765}, {"date": "2021-11-20", "value": 161.16515765}, {"date": "2021-11-21", "value": 160.17938682}, {"date": "2021-11-22", "value": 161.16515765}, {"date": "2021-11-23", "value": 159.43673263}, {"date": "2021-11-24", "value": 159.43673263}, {"date": "2021-11-25", "value": 159.43673263}, {"date": "2021-11-26", "value": 159.43673263}, {"date": "2021-11-27", "value": 159.43673263}, {"date": "2021-11-28", "value": 159.43673263}, {"date": "2021-11-29", "value": 159.26857259}, {"date": "2021-11-30", "value": 159.38640494}, {"date": "2021-12-01", "value": 159.84244784}, {"date": "2021-12-02", "value": 159.46249279}, {"date": "2021-12-03", "value": 159.46249279}, {"date": "2021-12-04", "value": 159.46249279}, {"date": "2021-12-05", "value": 159.46249279}, {"date": "2021-12-06", "value": 159.46249279}, {"date": "2021-12-07", "value": 159.46249279}, {"date": "2021-12-08", "value": 159.46249279}, {"date": "2021-12-09", "value": 159.34431746}, {"date": "2021-12-10", "value": 158.28648624}, {"date": "2021-12-11", "value": 158.28648624}, {"date": "2021-12-12", "value": 158.28648624}, {"date": "2021-12-13", "value": 158.28648624}, {"date": "2021-12-14", "value": 158.28648624}, {"date": "2021-12-15", "value": 158.28648624}, {"date": "2021-12-16", "value": 158.28648624}, {"date": "2021-12-17", "value": 158.54088156}, {"date": "2021-12-18", "value": 158.62835718}, {"date": "2021-12-19", "value": 158.62835718}, {"date": "2021-12-20", "value": 158.62835718}, {"date": "2021-12-21", "value": 158.62835718}, {"date": "2021-12-22", "value": 160.84357833}, {"date": "2021-12-23", "value": 158.62835718}, {"date": "2021-12-24", "value": 158.62835718}, {"date": "2021-12-25", "value": 158.62835718}, {"date": "2021-12-26", "value": 161.24284388}, {"date": "2021-12-27", "value": 163.13146632}, {"date": "2021-12-28", "value": 161.98055606}, {"date": "2021-12-29", "value": 163.13146632}, {"date": "2021-12-30", "value": 163.13146632}, {"date": "2021-12-31", "value": 163.74053101}, {"date": "2022-01-01", "value": 163.13146632}, {"date": "2022-01-02", "value": 163.13146632}, {"date": "2022-01-03", "value": 163.25914293}, {"date": "2022-01-04", "value": 164.02964932}, {"date": "2022-01-05", "value": 164.02964932}, {"date": "2022-01-06", "value": 165.30426484}, {"date": "2022-01-07", "value": 165.30426484}, {"date": "2022-01-08", "value": 165.30426484}, {"date": "2022-01-09", "value": 165.30426484}, {"date": "2022-01-10", "value": 165.30426484}, {"date": "2022-01-11", "value": 167.32475504}, {"date": "2022-01-12", "value": 167.32475504}, {"date": "2022-01-13", "value": 167.32475504}, {"date": "2022-01-14", "value": 169.38301416}, {"date": "2022-01-15", "value": 169.50154088}, {"date": "2022-01-16", "value": 169.38301416}, {"date": "2022-01-17", "value": 169.38301416}, {"date": "2022-01-18", "value": 169.38301416}, {"date": "2022-01-19", "value": 169.5}, {"date": "2022-01-20", "value": 169.38301416}, {"date": "2022-01-21", "value": 170.39451623}, {"date": "2022-01-22", "value": 170.39275788}, {"date": "2022-01-23", "value": 170.42323806}, {"date": "2022-01-24", "value": 170.42323806}, {"date": "2022-01-25", "value": 170.42323806}, {"date": "2022-01-26", "value": 170.42323806}, {"date": "2022-01-27", "value": 170.42323806}, {"date": "2022-01-28", "value": 168.34026376}, {"date": "2022-01-29", "value": 168.34026376}, {"date": "2022-01-30", "value": 168.34275362}, {"date": "2022-01-31", "value": 170.16027405}, {"date": "2022-02-01", "value": 170.75801089}, {"date": "2022-02-02", "value": 170.75801089}, {"date": "2022-02-03", "value": 170.75801089}, {"date": "2022-02-04", "value": 170.75801089}, {"date": "2022-02-05", "value": 170.75801089}, {"date": "2022-02-06", "value": 170.75801089}, {"date": "2022-02-07", "value": 170.75801089}, {"date": "2022-02-08", "value": 170.75801089}, {"date": "2022-02-09", "value": 175.27207831}, {"date": "2022-02-10", "value": 175.27207831}, {"date": "2022-02-11", "value": 175.20795097}, {"date": "2022-02-12", "value": 174.32683032}, {"date": "2022-02-13", "value": 175.20795097}, {"date": "2022-02-14", "value": 175.27207831}, {"date": "2022-02-15", "value": 174.43696696}, {"date": "2022-02-16", "value": 174.32683032}, {"date": "2022-02-17", "value": 175.0408038}, {"date": "2022-02-18", "value": 175.0408038}, {"date": "2022-02-19", "value": 175.0408038}, {"date": "2022-02-20", "value": 175.0408038}, {"date": "2022-02-21", "value": 174.36372179}, {"date": "2022-02-22", "value": 174.36372179}, {"date": "2022-02-23", "value": 174.61197023}, {"date": "2022-02-24", "value": 174.61197023}, {"date": "2022-02-25", "value": 173.82711276}, {"date": "2022-02-26", "value": 173.82711276}, {"date": "2022-02-27", "value": 173.82711276}, {"date": "2022-02-28", "value": 172.99912521}, {"date": "2022-03-01", "value": 173.8238457}, {"date": "2022-03-02", "value": 173.8238457}, {"date": "2022-03-03", "value": 171.72072985}, {"date": "2022-03-04", "value": 168.8689255}, {"date": "2022-03-05", "value": 168.86830149}, {"date": "2022-03-06", "value": 168.86830149}, {"date": "2022-03-07", "value": 167.67981998}, {"date": "2022-03-08", "value": 167.67981998}, {"date": "2022-03-09", "value": 167.67981998}, {"date": "2022-03-10", "value": 167.67981998}, {"date": "2022-03-11", "value": 167.75388454}, {"date": "2022-03-12", "value": 167.87977391}, {"date": "2022-03-13", "value": 168.2773737}, {"date": "2022-03-14", "value": 168.2773737}, {"date": "2022-03-15", "value": 168.59565413}, {"date": "2022-03-16", "value": 168.2773737}, {"date": "2022-03-17", "value": 168.2773737}, {"date": "2022-03-18", "value": 168.2773737}, {"date": "2022-03-19", "value": 168.2773737}, {"date": "2022-03-20", "value": 169.43682578}, {"date": "2022-03-21", "value": 168.83369321}, {"date": "2022-03-22", "value": 169.01223036}, {"date": "2022-03-23", "value": 168.69523484}, {"date": "2022-03-24", "value": 168.69523484}, {"date": "2022-03-25", "value": 168.69523484}, {"date": "2022-03-26", "value": 168.69523484}, {"date": "2022-03-27", "value": 168.69523484}, {"date": "2022-03-28", "value": 169.70356814}, {"date": "2022-03-29", "value": 170.76503086}, {"date": "2022-03-30", "value": 169.0706053}, {"date": "2022-03-31", "value": 168.65558158}, {"date": "2022-04-01", "value": 168.65638431}, {"date": "2022-04-02", "value": 168.65638431}, {"date": "2022-04-03", "value": 168.65638431}, {"date": "2022-04-04", "value": 166.383195}, {"date": "2022-04-05", "value": 168.65638431}, {"date": "2022-04-06", "value": 165.9647522}, {"date": "2022-04-07", "value": 165.9647522}, {"date": "2022-04-08", "value": 166.09939592}, {"date": "2022-04-09", "value": 166.09939592}, {"date": "2022-04-10", "value": 166.09939592}, {"date": "2022-04-11", "value": 166.09939592}, {"date": "2022-04-12", "value": 166.09939592}, {"date": "2022-04-13", "value": 166.09939592}, {"date": "2022-04-14", "value": 164.54033156}, {"date": "2022-04-15", "value": 164.53936327}, {"date": "2022-04-16", "value": 164.09237338}, {"date": "2022-04-17", "value": 164.09237338}, {"date": "2022-04-18", "value": 164.09237338}, {"date": "2022-04-19", "value": 164.09237338}, {"date": "2022-04-20", "value": 164.09237338}, {"date": "2022-04-21", "value": 164.09237338}, {"date": "2022-04-22", "value": 164.09237338}, {"date": "2022-04-23", "value": 164.13333766}, {"date": "2022-04-24", "value": 162.42261458}, {"date": "2022-04-25", "value": 162.42261458}, {"date": "2022-04-26", "value": 162.42261458}, {"date": "2022-04-27", "value": 162.42261458}, {"date": "2022-04-28", "value": 162.42261458}, {"date": "2022-04-29", "value": 162.42261458}, {"date": "2022-04-30", "value": 162.42261458}, {"date": "2022-05-01", "value": 162.42261458}, {"date": "2022-05-02", "value": 158.75493392}, {"date": "2022-05-03", "value": 158.75493392}, {"date": "2022-05-04", "value": 158.75493392}, {"date": "2022-05-05", "value": 158.75493392}, {"date": "2022-05-06", "value": 158.75493392}, {"date": "2022-05-07", "value": 158.75493392}, {"date": "2022-05-08", "value": 158.75493392}, {"date": "2022-05-09", "value": 158.75493392}, {"date": "2022-05-10", "value": 159.78750959}, {"date": "2022-05-11", "value": 159.78750959}, {"date": "2022-05-12", "value": 160.75151325}, {"date": "2022-05-13", "value": 159.78750959}, {"date": "2022-05-14", "value": 159.78750959}, {"date": "2022-05-15", "value": 158.19441342}, {"date": "2022-05-16", "value": 159.78750959}, {"date": "2022-05-17", "value": 161.90149981}, {"date": "2022-05-18", "value": 161.8528329}, {"date": "2022-05-19", "value": 161.07901686}, {"date": "2022-05-20", "value": 161.07901686}, {"date": "2022-05-21", "value": 161.07901686}, {"date": "2022-05-22", "value": 161.07901686}, {"date": "2022-05-23", "value": 161.07901686}, {"date": "2022-05-24", "value": 161.07901686}, {"date": "2022-05-25", "value": 161.07901686}, {"date": "2022-05-26", "value": 162.63751033}, {"date": "2022-05-27", "value": 162.63751033}, {"date": "2022-05-28", "value": 162.64275209}, {"date": "2022-05-29", "value": 162.64275209}, {"date": "2022-05-30", "value": 162.64275209}, {"date": "2022-05-31", "value": 161.91659299}, {"date": "2022-06-01", "value": 162.64275209}, {"date": "2022-06-02", "value": 162.64275209}, {"date": "2022-06-03", "value": 162.94089209}, {"date": "2022-06-04", "value": 162.94089209}, {"date": "2022-06-05", "value": 162.94089209}, {"date": "2022-06-06", "value": 161.40722925}, {"date": "2022-06-07", "value": 162.90250672}, {"date": "2022-06-08", "value": 161.40722925}, {"date": "2022-06-09", "value": 161.40722925}, {"date": "2022-06-10", "value": 161.40722925}, {"date": "2022-06-11", "value": 158.3038357}, {"date": "2022-06-12", "value": 158.3038357}, {"date": "2022-06-13", "value": 158.3038357}, {"date": "2022-06-14", "value": 158.92831601}, {"date": "2022-06-15", "value": 160.30911526}, {"date": "2022-06-16", "value": 159.52897159}, {"date": "2022-06-17", "value": 159.52897159}, {"date": "2022-06-18", "value": 159.52897159}, {"date": "2022-06-19", "value": 160.08982812}, {"date": "2022-06-20", "value": 160.08982812}, {"date": "2022-06-21", "value": 160.08982812}, {"date": "2022-06-22", "value": 160.46388607}, {"date": "2022-06-23", "value": 160.46388607}, {"date": "2022-06-24", "value": 160.5974347}, {"date": "2022-06-25", "value": 160.5974347}, {"date": "2022-06-26", "value": 160.5974347}, {"date": "2022-06-27", "value": 159.30497232}, {"date": "2022-06-28", "value": 159.30497232}, {"date": "2022-06-29", "value": 159.30497232}, {"date": "2022-06-30", "value": 159.30497232}, {"date": "2022-07-01", "value": 159.03487256}, {"date": "2022-07-02", "value": 159.11251382}, {"date": "2022-07-03", "value": 159.11251382}, {"date": "2022-07-04", "value": 159.11251382}, {"date": "2022-07-05", "value": 159.11251382}, {"date": "2022-07-06", "value": 155.33629058}, {"date": "2022-07-07", "value": 155.33629058}, {"date": "2022-07-08", "value": 155.33629058}, {"date": "2022-07-09", "value": 155.33629058}, {"date": "2022-07-10", "value": 153.21935659}, {"date": "2022-07-11", "value": 156.0216177}, {"date": "2022-07-12", "value": 156.0216177}, {"date": "2022-07-13", "value": 156.0216177}, {"date": "2022-07-14", "value": 156.0216177}, {"date": "2022-07-15", "value": 153.825844}, {"date": "2022-07-16", "value": 156.0216177}, {"date": "2022-07-17", "value": 156.0216177}, {"date": "2022-07-18", "value": 156.0216177}, {"date": "2022-07-19", "value": 155.28264942}, {"date": "2022-07-20", "value": 154.47027662}, {"date": "2022-07-21", "value": 154.47027662}, {"date": "2022-07-22", "value": 154.47027662}, {"date": "2022-07-23", "value": 154.47027662}, {"date": "2022-07-24", "value": 154.47027662}, {"date": "2022-07-25", "value": 154.47027662}, {"date": "2022-07-26", "value": 154.47027662}, {"date": "2022-07-27", "value": 155.54836693}, {"date": "2022-07-28", "value": 156.19180206}, {"date": "2022-07-29", "value": 156.19180206}, {"date": "2022-07-30", "value": 156.19180206}, {"date": "2022-07-31", "value": 156.19180206}, {"date": "2022-08-01", "value": 156.19180206}, {"date": "2022-08-02", "value": 156.19180206}, {"date": "2022-08-03", "value": 156.19180206}, {"date": "2022-08-04", "value": 157.29906329}, {"date": "2022-08-05", "value": 157.54337259}, {"date": "2022-08-06", "value": 156.16818118}, {"date": "2022-08-07", "value": 157.54337259}, {"date": "2022-08-08", "value": 157.54337259}, {"date": "2022-08-09", "value": 156.31598632}, {"date": "2022-08-10", "value": 157.54337259}, {"date": "2022-08-11", "value": 157.54337259}, {"date": "2022-08-12", "value": 156.68829733}, {"date": "2022-08-13", "value": 157.41201438}, {"date": "2022-08-14", "value": 157.41201438}, {"date": "2022-08-15", "value": 156.16499539}, {"date": "2022-08-16", "value": 157.41201438}, {"date": "2022-08-17", "value": 157.41201438}, {"date": "2022-08-18", "value": 154.24382612}, {"date": "2022-08-19", "value": 154.24417932}, {"date": "2022-08-20", "value": 155.00045301}, {"date": "2022-08-21", "value": 152.71405116}, {"date": "2022-08-22", "value": 152.71405116}, {"date": "2022-08-23", "value": 152.71405116}, {"date": "2022-08-24", "value": 152.71405116}, {"date": "2022-08-25", "value": 152.71405116}, {"date": "2022-08-26", "value": 152.71405116}, {"date": "2022-08-27", "value": 152.60412754}, {"date": "2022-08-28", "value": 152.60412754}, {"date": "2022-08-29", "value": 154.13087617}, {"date": "2022-08-30", "value": 153.34767413}, {"date": "2022-08-31", "value": 153.34767413}, {"date": "2022-09-01", "value": 154.13087617}, {"date": "2022-09-02", "value": 153.34767413}, {"date": "2022-09-03", "value": 153.34767413}, {"date": "2022-09-04", "value": 153.34745524}, {"date": "2022-09-05", "value": 152.27416454}, {"date": "2022-09-06", "value": 153.66046766}, {"date": "2022-09-07", "value": 153.66046766}, {"date": "2022-09-08", "value": 153.66046766}, {"date": "2022-09-09", "value": 156.33813506}, {"date": "2022-09-10", "value": 156.33813506}, {"date": "2022-09-11", "value": 156.33813506}, {"date": "2022-09-12", "value": 153.65024337}, {"date": "2022-09-13", "value": 153.65024337}, {"date": "2022-09-14", "value": 153.81446772}, {"date": "2022-09-15", "value": 154.23724524}, {"date": "2022-09-16", "value": 153.81446772}, {"date": "2022-09-17", "value": 154.33838402}, {"date": "2022-09-18", "value": 154.33838402}, {"date": "2022-09-19", "value": 154.33838402}, {"date": "2022-09-20", "value": 151.68548271}, {"date": "2022-09-21", "value": 151.68548271}, {"date": "2022-09-22", "value": 151.68548271}, {"date": "2022-09-23", "value": 149.22130937}, {"date": "2022-09-24", "value": 149.22130937}, {"date": "2022-09-25", "value": 147.29695413}, {"date": "2022-09-26", "value": 147.29695413}, {"date": "2022-09-27", "value": 147.29695413}, {"date": "2022-09-28", "value": 150.7953352}, {"date": "2022-09-29", "value": 150.7953352}, {"date": "2022-09-30", "value": 150.79874716}, {"date": "2022-10-01", "value": 150.7953352}, {"date": "2022-10-02", "value": 150.60525561}, {"date": "2022-10-03", "value": 153.55354693}, {"date": "2022-10-04", "value": 153.55354693}, {"date": "2022-10-05", "value": 150.40542501}, {"date": "2022-10-06", "value": 149.19268458}, {"date": "2022-10-07", "value": 149.19268458}, {"date": "2022-10-08", "value": 149.19268458}, {"date": "2022-10-09", "value": 149.19268458}, {"date": "2022-10-10", "value": 148.94211312}, {"date": "2022-10-11", "value": 148.94211312}, {"date": "2022-10-12", "value": 148.94211312}, {"date": "2022-10-13", "value": 148.94211312}, {"date": "2022-10-14", "value": 149.40078622}, {"date": "2022-10-15", "value": 149.64260108}, {"date": "2022-10-16", "value": 149.40078622}, {"date": "2022-10-17", "value": 151.35820568}, {"date": "2022-10-18", "value": 151.63436466}, {"date": "2022-10-19", "value": 151.63436466}, {"date": "2022-10-20", "value": 151.63436466}, {"date": "2022-10-21", "value": 151.63436466}, {"date": "2022-10-22", "value": 151.49101677}, {"date": "2022-10-23", "value": 151.80012911}, {"date": "2022-10-24", "value": 151.80012911}, {"date": "2022-10-25", "value": 151.80012911}, {"date": "2022-10-26", "value": 151.80012911}, {"date": "2022-10-27", "value": 151.80012911}, {"date": "2022-10-28", "value": 151.80012911}, {"date": "2022-10-29", "value": 151.80012911}, {"date": "2022-10-30", "value": 152.91911482}, {"date": "2022-10-31", "value": 151.83722729}, {"date": "2022-11-01", "value": 151.83722729}, {"date": "2022-11-02", "value": 151.83722729}, {"date": "2022-11-03", "value": 151.83722729}, {"date": "2022-11-04", "value": 151.83722729}, {"date": "2022-11-05", "value": 151.83722729}, {"date": "2022-11-06", "value": 151.83722729}, {"date": "2022-11-07", "value": 154.05840878}, {"date": "2022-11-08", "value": 155.0716799}, {"date": "2022-11-09", "value": 155.0716799}, {"date": "2022-11-10", "value": 158.70596879}, {"date": "2022-11-11", "value": 158.70596879}, {"date": "2022-11-12", "value": 158.70596879}, {"date": "2022-11-13", "value": 158.70596879}, {"date": "2022-11-14", "value": 158.70596879}, {"date": "2022-11-15", "value": 159.51944634}, {"date": "2022-11-16", "value": 159.81202135}, {"date": "2022-11-17", "value": 159.81202135}, {"date": "2022-11-18", "value": 159.32276903}, {"date": "2022-11-19", "value": 159.32276903}, {"date": "2022-11-20", "value": 159.32276903}, {"date": "2022-11-21", "value": 159.32276903}, {"date": "2022-11-22", "value": 159.32276903}, {"date": "2022-11-23", "value": 160.40436586}, {"date": "2022-11-24", "value": 160.38354247}, {"date": "2022-11-25", "value": 160.38354247}, {"date": "2022-11-26", "value": 159.65053642}, {"date": "2022-11-27", "value": 159.65053642}, {"date": "2022-11-28", "value": 159.65053642}, {"date": "2022-11-29", "value": 159.65053642}, {"date": "2022-11-30", "value": 159.65053642}, {"date": "2022-12-01", "value": 162.28829824}, {"date": "2022-12-02", "value": 160.68836217}, {"date": "2022-12-03", "value": 160.68836217}, {"date": "2022-12-04", "value": 162.34418073}, {"date": "2022-12-05", "value": 162.34418073}, {"date": "2022-12-06", "value": 162.34418073}, {"date": "2022-12-07", "value": 162.34418073}, {"date": "2022-12-08", "value": 162.34418073}, {"date": "2022-12-09", "value": 162.42830428}, {"date": "2022-12-10", "value": 162.42028778}, {"date": "2022-12-11", "value": 162.42028778}, {"date": "2022-12-12", "value": 163.23064342}, {"date": "2022-12-13", "value": 163.23064342}, {"date": "2022-12-14", "value": 164.62921448}, {"date": "2022-12-15", "value": 164.05127714}, {"date": "2022-12-16", "value": 163.23064342}, {"date": "2022-12-17", "value": 163.23064342}, {"date": "2022-12-18", "value": 163.92612438}, {"date": "2022-12-19", "value": 163.92612438}, {"date": "2022-12-20", "value": 163.92612438}, {"date": "2022-12-21", "value": 163.92612438}, {"date": "2022-12-22", "value": 163.92612438}, {"date": "2022-12-23", "value": 164.72918544}, {"date": "2022-12-24", "value": 163.92612438}, {"date": "2022-12-25", "value": 163.92612438}, {"date": "2022-12-26", "value": 164.27969106}, {"date": "2022-12-27", "value": 164.27969106}, {"date": "2022-12-28", "value": 164.27969106}, {"date": "2022-12-29", "value": 164.27969106}, {"date": "2022-12-30", "value": 164.27969106}, {"date": "2022-12-31", "value": 165.72818908}, {"date": "2023-01-01", "value": 165.38494582}, {"date": "2023-01-02", "value": 164.9652826}, {"date": "2023-01-03", "value": 162.94361736}, {"date": "2023-01-04", "value": 163.95251588}, {"date": "2023-01-05", "value": 162.56326856}, {"date": "2023-01-06", "value": 164.80948781}, {"date": "2023-01-07", "value": 164.80948781}, {"date": "2023-01-08", "value": 164.80948781}, {"date": "2023-01-09", "value": 165.84739277}, {"date": "2023-01-10", "value": 164.80948781}, {"date": "2023-01-11", "value": 164.80948781}, {"date": "2023-01-12", "value": 165.84739277}, {"date": "2023-01-13", "value": 165.84739277}, {"date": "2023-01-14", "value": 168.00467429}, {"date": "2023-01-15", "value": 167.64081368}, {"date": "2023-01-16", "value": 167.58368438}, {"date": "2023-01-17", "value": 167.58368438}, {"date": "2023-01-18", "value": 167.58368438}, {"date": "2023-01-19", "value": 167.58368438}, {"date": "2023-01-20", "value": 167.58368438}, {"date": "2023-01-21", "value": 167.58368438}, {"date": "2023-01-22", "value": 169.86800837}, {"date": "2023-01-23", "value": 170.14923319}, {"date": "2023-01-24", "value": 170.39406355}, {"date": "2023-01-25", "value": 170.92426486}, {"date": "2023-01-26", "value": 170.77011707}, {"date": "2023-01-27", "value": 170.42684705}, {"date": "2023-01-28", "value": 170.4268514}, {"date": "2023-01-29", "value": 170.4046013}, {"date": "2023-01-30", "value": 170.06624925}, {"date": "2023-01-31", "value": 170.24708978}, {"date": "2023-02-01", "value": 172.78598684}, {"date": "2023-02-02", "value": 171.15020196}, {"date": "2023-02-03", "value": 169.94187766}, {"date": "2023-02-04", "value": 169.94189824}, {"date": "2023-02-05", "value": 169.36509351}, {"date": "2023-02-06", "value": 169.36509351}, {"date": "2023-02-07", "value": 168.8115197}, {"date": "2023-02-08", "value": 168.8115197}, {"date": "2023-02-09", "value": 168.8115197}, {"date": "2023-02-10", "value": 168.76618348}, {"date": "2023-02-11", "value": 168.19545133}, {"date": "2023-02-12", "value": 168.19545133}, {"date": "2023-02-13", "value": 168.19545133}, {"date": "2023-02-14", "value": 168.19545133}, {"date": "2023-02-15", "value": 168.32386508}, {"date": "2023-02-16", "value": 168.01148074}, {"date": "2023-02-17", "value": 168.01148074}, {"date": "2023-02-18", "value": 168.52050233}, {"date": "2023-02-19", "value": 168.08717988}, {"date": "2023-02-20", "value": 168.08301028}, {"date": "2023-02-21", "value": 168.08717988}, {"date": "2023-02-22", "value": 168.08717988}, {"date": "2023-02-23", "value": 167.4271483}, {"date": "2023-02-24", "value": 167.4271483}, {"date": "2023-02-25", "value": 166.84235231}, {"date": "2023-02-26", "value": 166.84235231}, {"date": "2023-02-27", "value": 168.16698705}, {"date": "2023-02-28", "value": 168.16698705}, {"date": "2023-03-01", "value": 168.16698705}, {"date": "2023-03-02", "value": 168.81475106}, {"date": "2023-03-03", "value": 169.73109825}, {"date": "2023-03-04", "value": 169.73109825}, {"date": "2023-03-05", "value": 169.9469627}, {"date": "2023-03-06", "value": 169.9469627}, {"date": "2023-03-07", "value": 169.37483158}, {"date": "2023-03-08", "value": 169.15690996}, {"date": "2023-03-09", "value": 169.85170177}, {"date": "2023-03-10", "value": 170.79907236}, {"date": "2023-03-11", "value": 170.79907236}, {"date": "2023-03-12", "value": 170.79902341}, {"date": "2023-03-13", "value": 171.293619}, {"date": "2023-03-14", "value": 172.39054776}, {"date": "2023-03-15", "value": 170.10550919}, {"date": "2023-03-16", "value": 170.48024173}, {"date": "2023-03-17", "value": 172.31996201}, {"date": "2023-03-18", "value": 172.88042307}, {"date": "2023-03-19", "value": 172.88042307}, {"date": "2023-03-20", "value": 172.47869543}, {"date": "2023-03-21", "value": 172.47869543}, {"date": "2023-03-22", "value": 172.47869543}, {"date": "2023-03-23", "value": 174.64796058}, {"date": "2023-03-24", "value": 173.56385913}, {"date": "2023-03-25", "value": 173.56385913}, {"date": "2023-03-26", "value": 173.50491916}, {"date": "2023-03-27", "value": 173.50491916}, {"date": "2023-03-28", "value": 176.95086652}, {"date": "2023-03-29", "value": 176.95086652}, {"date": "2023-03-30", "value": 176.95086652}, {"date": "2023-03-31", "value": 176.32387765}, {"date": "2023-04-01", "value": 175.51974887}, {"date": "2023-04-02", "value": 175.51974887}, {"date": "2023-04-03", "value": 175.51974887}, {"date": "2023-04-04", "value": 178.04141395}, {"date": "2023-04-05", "value": 177.31768163}, {"date": "2023-04-06", "value": 177.31768163}, {"date": "2023-04-07", "value": 177.31768163}, {"date": "2023-04-08", "value": 178.35728836}, {"date": "2023-04-09", "value": 177.34173156}, {"date": "2023-04-10", "value": 178.73112813}, {"date": "2023-04-11", "value": 178.73112813}, {"date": "2023-04-12", "value": 178.73112813}, {"date": "2023-04-13", "value": 179.39132379}, {"date": "2023-04-14", "value": 180.50535147}, {"date": "2023-04-15", "value": 180.50537528}, {"date": "2023-04-16", "value": 179.05110493}, {"date": "2023-04-17", "value": 178.07020755}, {"date": "2023-04-18", "value": 178.91806683}, {"date": "2023-04-19", "value": 178.8557596}, {"date": "2023-04-20", "value": 178.8557596}, {"date": "2023-04-21", "value": 178.8557596}, {"date": "2023-04-22", "value": 180.51790391}, {"date": "2023-04-23", "value": 180.43365721}, {"date": "2023-04-24", "value": 180.43365721}, {"date": "2023-04-25", "value": 180.67961286}, {"date": "2023-04-26", "value": 180.67961286}, {"date": "2023-04-27", "value": 180.67961286}, {"date": "2023-04-28", "value": 181.93866076}, {"date": "2023-04-29", "value": 180.67961286}, {"date": "2023-04-30", "value": 181.93866076}, {"date": "2023-05-01", "value": 181.93866076}, {"date": "2023-05-02", "value": 181.93866076}, {"date": "2023-05-03", "value": 182.72569511}, {"date": "2023-05-04", "value": 182.72569511}, {"date": "2023-05-05", "value": 185.17074368}, {"date": "2023-05-06", "value": 185.17074368}, {"date": "2023-05-07", "value": 185.17074368}, {"date": "2023-05-08", "value": 185.17074368}, {"date": "2023-05-09", "value": 185.17074368}, {"date": "2023-05-10", "value": 185.17074368}, {"date": "2023-05-11", "value": 182.0014535}, {"date": "2023-05-12", "value": 182.29122244}, {"date": "2023-05-13", "value": 180.97488783}, {"date": "2023-05-14", "value": 180.97488783}, {"date": "2023-05-15", "value": 181.83534031}, {"date": "2023-05-16", "value": 180.97488783}, {"date": "2023-05-17", "value": 181.33067704}, {"date": "2023-05-18", "value": 180.97488783}, {"date": "2023-05-19", "value": 181.67083732}, {"date": "2023-05-20", "value": 181.18083787}, {"date": "2023-05-21", "value": 181.18083787}, {"date": "2023-05-22", "value": 181.18083787}, {"date": "2023-05-23", "value": 179.96398739}, {"date": "2023-05-24", "value": 179.96398739}, {"date": "2023-05-25", "value": 179.96398739}, {"date": "2023-05-26", "value": 179.96398739}, {"date": "2023-05-27", "value": 180.70206601}, {"date": "2023-05-28", "value": 180.70206601}, {"date": "2023-05-29", "value": 180.70206601}, {"date": "2023-05-30", "value": 180.70206601}, {"date": "2023-05-31", "value": 180.70206601}, {"date": "2023-06-01", "value": 181.87002883}, {"date": "2023-06-02", "value": 180.70206601}, {"date": "2023-06-03", "value": 180.70206601}, {"date": "2023-06-04", "value": 181.32347619}, {"date": "2023-06-05", "value": 184.66861486}, {"date": "2023-06-06", "value": 184.6709673}, {"date": "2023-06-07", "value": 184.6709673}, {"date": "2023-06-08", "value": 184.6709673}, {"date": "2023-06-09", "value": 183.01451643}, {"date": "2023-06-10", "value": 183.01451643}, {"date": "2023-06-11", "value": 183.01451643}, {"date": "2023-06-12", "value": 185.55582278}, {"date": "2023-06-13", "value": 186.01429849}, {"date": "2023-06-14", "value": 186.01429849}, {"date": "2023-06-15", "value": 192.20549613}, {"date": "2023-06-16", "value": 192.76894327}, {"date": "2023-06-17", "value": 190.05350012}, {"date": "2023-06-18", "value": 186.01429849}, {"date": "2023-06-19", "value": 192.67585052}, {"date": "2023-06-20", "value": 192.85254814}, {"date": "2023-06-21", "value": 194.86762645}, {"date": "2023-06-22", "value": 194.55077364}, {"date": "2023-06-23", "value": 194.86762645}, {"date": "2023-06-24", "value": 194.86762645}, {"date": "2023-06-25", "value": 194.1041585}, {"date": "2023-06-26", "value": 194.1041585}, {"date": "2023-06-27", "value": 195.83248}, {"date": "2023-06-28", "value": 196.44422072}, {"date": "2023-06-29", "value": 196.44422072}, {"date": "2023-06-30", "value": 196.60512788}, {"date": "2023-07-01", "value": 196.60514535}, {"date": "2023-07-02", "value": 196.44422072}, {"date": "2023-07-03", "value": 196.54147331}, {"date": "2023-07-04", "value": 196.54147331}, {"date": "2023-07-05", "value": 197.29279985}, {"date": "2023-07-06", "value": 197.93071899}, {"date": "2023-07-07", "value": 197.93071899}, {"date": "2023-07-08", "value": 200.378034}, {"date": "2023-07-09", "value": 200.378034}, {"date": "2023-07-10", "value": 200.378034}, {"date": "2023-07-11", "value": 204.6333152}, {"date": "2023-07-12", "value": 204.6333152}, {"date": "2023-07-13", "value": 204.6333152}, {"date": "2023-07-14", "value": 206.60614543}, {"date": "2023-07-15", "value": 206.60604352}, {"date": "2023-07-16", "value": 206.4347838}, {"date": "2023-07-17", "value": 206.4347838}, {"date": "2023-07-18", "value": 206.4347838}, {"date": "2023-07-19", "value": 206.24533534}, {"date": "2023-07-20", "value": 206.24533534}, {"date": "2023-07-21", "value": 206.24533534}, {"date": "2023-07-22", "value": 206.24533534}, {"date": "2023-07-23", "value": 207.01322069}, {"date": "2023-07-24", "value": 205.39137845}, {"date": "2023-07-25", "value": 205.39137845}, {"date": "2023-07-26", "value": 205.39137845}, {"date": "2023-07-27", "value": 205.1842641}, {"date": "2023-07-28", "value": 205.1842641}, {"date": "2023-07-29", "value": 205.1842641}, {"date": "2023-07-30", "value": 205.1842641}, {"date": "2023-07-31", "value": 205.1842641}, {"date": "2023-08-01", "value": 204.39227634}, {"date": "2023-08-02", "value": 204.39227634}, {"date": "2023-08-03", "value": 204.39227634}, {"date": "2023-08-04", "value": 205.49576814}, {"date": "2023-08-05", "value": 205.46959384}, {"date": "2023-08-06", "value": 205.46238006}, {"date": "2023-08-07", "value": 205.46959384}, {"date": "2023-08-08", "value": 205.46959384}, {"date": "2023-08-09", "value": 204.93914976}, {"date": "2023-08-10", "value": 205.09275778}, {"date": "2023-08-11", "value": 204.44117053}, {"date": "2023-08-12", "value": 204.44117053}, {"date": "2023-08-13", "value": 204.44117053}, {"date": "2023-08-14", "value": 204.44117053}, {"date": "2023-08-15", "value": 203.50391601}, {"date": "2023-08-16", "value": 203.36397387}, {"date": "2023-08-17", "value": 202.86506539}, {"date": "2023-08-18", "value": 203.00756821}, {"date": "2023-08-19", "value": 203.00756476}, {"date": "2023-08-20", "value": 203.00756821}, {"date": "2023-08-21", "value": 201.07728116}, {"date": "2023-08-22", "value": 200.96060247}, {"date": "2023-08-23", "value": 201.07728116}, {"date": "2023-08-24", "value": 201.07728116}, {"date": "2023-08-25", "value": 200.96060247}, {"date": "2023-08-26", "value": 200.96060247}, {"date": "2023-08-27", "value": 200.99143618}, {"date": "2023-08-28", "value": 200.99143618}, {"date": "2023-08-29", "value": 203.16370124}, {"date": "2023-08-30", "value": 203.16370124}, {"date": "2023-08-31", "value": 201.5584283}, {"date": "2023-09-01", "value": 201.5584283}, {"date": "2023-09-02", "value": 201.5584283}, {"date": "2023-09-03", "value": 201.5584283}, {"date": "2023-09-04", "value": 200.59380658}, {"date": "2023-09-05", "value": 199.61178276}, {"date": "2023-09-06", "value": 199.64483409}, {"date": "2023-09-07", "value": 199.64483409}, {"date": "2023-09-08", "value": 199.14012655}, {"date": "2023-09-09", "value": 199.14012655}, {"date": "2023-09-10", "value": 199.04145969}, {"date": "2023-09-11", "value": 200.36209181}, {"date": "2023-09-12", "value": 200.47981777}, {"date": "2023-09-13", "value": 200.12756997}, {"date": "2023-09-14", "value": 198.39669475}, {"date": "2023-09-15", "value": 198.85654226}, {"date": "2023-09-16", "value": 198.77029921}, {"date": "2023-09-17", "value": 198.77029921}, {"date": "2023-09-18", "value": 199.47450493}, {"date": "2023-09-19", "value": 199.29350108}, {"date": "2023-09-20", "value": 198.63915926}, {"date": "2023-09-21", "value": 198.63915926}, {"date": "2023-09-22", "value": 198.63915926}, {"date": "2023-09-23", "value": 198.63915926}, {"date": "2023-09-24", "value": 198.6183911}, {"date": "2023-09-25", "value": 197.62982077}, {"date": "2023-09-26", "value": 197.62982077}, {"date": "2023-09-27", "value": 196.06093527}, {"date": "2023-09-28", "value": 197.56031192}, {"date": "2023-09-29", "value": 197.56031192}, {"date": "2023-09-30", "value": 197.56031192}, {"date": "2023-10-01", "value": 197.47658414}, {"date": "2023-10-02", "value": 197.56031192}, {"date": "2023-10-03", "value": 196.28392211}, {"date": "2023-10-04", "value": 197.56033025}, {"date": "2023-10-05", "value": 196.28392211}, {"date": "2023-10-06", "value": 197.87633013}, {"date": "2023-10-07", "value": 197.87633013}, {"date": "2023-10-08", "value": 197.87633013}, {"date": "2023-10-09", "value": 197.87633013}, {"date": "2023-10-10", "value": 197.87633013}, {"date": "2023-10-11", "value": 197.87633013}, {"date": "2023-10-12", "value": 196.80834425}, {"date": "2023-10-13", "value": 196.80834425}, {"date": "2023-10-14", "value": 197.05007634}, {"date": "2023-10-15", "value": 196.53865143}, {"date": "2023-10-16", "value": 197.33452542}, {"date": "2023-10-17", "value": 197.71658029}, {"date": "2023-10-18", "value": 197.05007634}, {"date": "2023-10-19", "value": 198.07450517}, {"date": "2023-10-20", "value": 198.20159511}, {"date": "2023-10-21", "value": 198.20160152}, {"date": "2023-10-22", "value": 198.012404}, {"date": "2023-10-23", "value": 198.012404}, {"date": "2023-10-24", "value": 197.56294856}, {"date": "2023-10-25", "value": 197.5779206}, {"date": "2023-10-26", "value": 197.56294856}, {"date": "2023-10-27", "value": 197.60618945}, {"date": "2023-10-28", "value": 197.56294856}, {"date": "2023-10-29", "value": 197.48822019}, {"date": "2023-10-30", "value": 198.54288062}, {"date": "2023-10-31", "value": 197.8462411}, {"date": "2023-11-01", "value": 197.8462411}, {"date": "2023-11-02", "value": 197.8462411}, {"date": "2023-11-03", "value": 201.31573756}, {"date": "2023-11-04", "value": 201.31573756}, {"date": "2023-11-05", "value": 201.31573756}, {"date": "2023-11-06", "value": 201.31573756}, {"date": "2023-11-07", "value": 200.8016508}, {"date": "2023-11-08", "value": 201.03234551}, {"date": "2023-11-09", "value": 200.44990438}, {"date": "2023-11-10", "value": 201.31573756}, {"date": "2023-11-11", "value": 200.62916864}, {"date": "2023-11-12", "value": 200.78627361}, {"date": "2023-11-13", "value": 200.95605074}, {"date": "2023-11-14", "value": 200.78627361}, {"date": "2023-11-15", "value": 203.92424311}, {"date": "2023-11-16", "value": 205.07960231}, {"date": "2023-11-17", "value": 205.07960231}, {"date": "2023-11-18", "value": 205.07960231}, {"date": "2023-11-19", "value": 204.990441}, {"date": "2023-11-20", "value": 204.990441}, {"date": "2023-11-21", "value": 204.91411105}, {"date": "2023-11-22", "value": 204.56075446}, {"date": "2023-11-23", "value": 204.91411105}, {"date": "2023-11-24", "value": 205.55620997}, {"date": "2023-11-25", "value": 205.59006735}, {"date": "2023-11-26", "value": 205.59006735}, {"date": "2023-11-27", "value": 206.58926697}, {"date": "2023-11-28", "value": 206.58926697}, {"date": "2023-11-29", "value": 206.42538405}, {"date": "2023-11-30", "value": 204.77978049}, {"date": "2023-12-01", "value": 204.76482656}, {"date": "2023-12-02", "value": 204.76482656}, {"date": "2023-12-03", "value": 204.76482656}, {"date": "2023-12-04", "value": 204.76482656}, {"date": "2023-12-05", "value": 203.12409343}, {"date": "2023-12-06", "value": 202.6536456}, {"date": "2023-12-07", "value": 202.6536456}, {"date": "2023-12-08", "value": 202.64914443}, {"date": "2023-12-09", "value": 202.64914443}, {"date": "2023-12-10", "value": 202.55293152}, {"date": "2023-12-11", "value": 202.64914443}, {"date": "2023-12-12", "value": 205.07505047}, {"date": "2023-12-13", "value": 205.07505047}, {"date": "2023-12-14", "value": 203.30024835}, {"date": "2023-12-15", "value": 205.6244383}, {"date": "2023-12-16", "value": 205.62442501}, {"date": "2023-12-17", "value": 205.62442501}, {"date": "2023-12-18", "value": 205.62442501}, {"date": "2023-12-19", "value": 205.5900711}, {"date": "2023-12-20", "value": 206.19942193}, {"date": "2023-12-21", "value": 207.42979444}, {"date": "2023-12-22", "value": 207.52388614}, {"date": "2023-12-23", "value": 207.52388219}, {"date": "2023-12-24", "value": 207.52389416}, {"date": "2023-12-25", "value": 207.55815932}, {"date": "2023-12-26", "value": 207.55815932}, {"date": "2023-12-27", "value": 209.3948331}, {"date": "2023-12-28", "value": 208.20756394}, {"date": "2023-12-29", "value": 207.55815932}, {"date": "2023-12-30", "value": 208.20757059}, {"date": "2023-12-31", "value": 208.14822015}, {"date": "2024-01-01", "value": 208.21975522}, {"date": "2024-01-02", "value": 206.38052468}, {"date": "2024-01-03", "value": 205.99683432}, {"date": "2024-01-04", "value": 206.72155087}, {"date": "2024-01-05", "value": 206.60968099}, {"date": "2024-01-06", "value": 206.60967987}, {"date": "2024-01-07", "value": 206.67519367}, {"date": "2024-01-08", "value": 206.92305794}, {"date": "2024-01-09", "value": 206.72362548}, {"date": "2024-01-10", "value": 207.54612771}, {"date": "2024-01-11", "value": 207.3104667}, {"date": "2024-01-12", "value": 207.09484588}, {"date": "2024-01-13", "value": 207.09486271}, {"date": "2024-01-14", "value": 207.13367688}, {"date": "2024-01-15", "value": 207.30098224}, {"date": "2024-01-16", "value": 205.7309318}, {"date": "2024-01-17", "value": 205.98659791}, {"date": "2024-01-18", "value": 205.82603336}, {"date": "2024-01-19", "value": 206.04464155}, {"date": "2024-01-20", "value": 206.04463206}, {"date": "2024-01-21", "value": 206.05417151}, {"date": "2024-01-22", "value": 206.0267654}, {"date": "2024-01-23", "value": 205.67736982}, {"date": "2024-01-24", "value": 206.16938176}, {"date": "2024-01-25", "value": 205.73839468}, {"date": "2024-01-26", "value": 205.81747709}, {"date": "2024-01-27", "value": 205.81747843}, {"date": "2024-01-28", "value": 205.73163288}, {"date": "2024-01-29", "value": 205.5101365}, {"date": "2024-01-30", "value": 205.7164203}, {"date": "2024-01-31", "value": 204.96877045}, {"date": "2024-02-01", "value": 206.24994309}, {"date": "2024-02-02", "value": 204.62119685}, {"date": "2024-02-03", "value": 204.62116656}, {"date": "2024-02-04", "value": 204.96672859}, {"date": "2024-02-05", "value": 204.35376751}, {"date": "2024-02-06", "value": 204.59566575}, {"date": "2024-02-07", "value": 205.1586221}, {"date": "2024-02-08", "value": 205.19274398}, {"date": "2024-02-09", "value": 205.38150248}, {"date": "2024-02-10", "value": 205.38151713}, {"date": "2024-02-11", "value": 205.59239501}, {"date": "2024-02-12", "value": 205.21454112}, {"date": "2024-02-13", "value": 204.00114156}, {"date": "2024-02-14", "value": 204.41438144}, {"date": "2024-02-15", "value": 205.2443289}, {"date": "2024-02-16", "value": 205.42011662}, {"date": "2024-02-17", "value": 205.4201027}, {"date": "2024-02-18", "value": 205.37609668}, {"date": "2024-02-19", "value": 205.60578962}, {"date": "2024-02-20", "value": 206.15300759}, {"date": "2024-02-21", "value": 206.04472074}, {"date": "2024-02-22", "value": 206.47085559}, {"date": "2024-02-23", "value": 206.48757906}, {"date": "2024-02-24", "value": 206.4875814}, {"date": "2024-02-25", "value": 206.4071495}, {"date": "2024-02-26", "value": 207.15831883}, {"date": "2024-02-27", "value": 206.9894838}, {"date": "2024-02-28", "value": 206.86098822}, {"date": "2024-02-29", "value": 206.70924516}, {"date": "2024-03-01", "value": 207.84131849}, {"date": "2024-03-02", "value": 207.97632161}, {"date": "2024-03-03", "value": 207.86014243}, {"date": "2024-03-04", "value": 208.31317879}, {"date": "2024-03-05", "value": 208.79672439}, {"date": "2024-03-06", "value": 208.86941649}, {"date": "2024-03-07", "value": 209.68453678}, {"date": "2024-03-08", "value": 210.80865363}, {"date": "2024-03-09", "value": 210.45764724}, {"date": "2024-03-10", "value": 210.63129968}, {"date": "2024-03-11", "value": 211.30108935}, {"date": "2024-03-12", "value": 210.72532162}, {"date": "2024-03-13", "value": 210.3645954}, {"date": "2024-03-14", "value": 210.52160991}, {"date": "2024-03-15", "value": 209.53181488}, {"date": "2024-03-16", "value": 209.65442565}, {"date": "2024-03-17", "value": 209.88425391}, {"date": "2024-03-18", "value": 209.80349823}, {"date": "2024-03-19", "value": 209.79189341}, {"date": "2024-03-20", "value": 209.66608918}, {"date": "2024-03-21", "value": 210.98767128}, {"date": "2024-03-22", "value": 209.67112235}, {"date": "2024-03-23", "value": 208.48388761}, {"date": "2024-03-24", "value": 208.81559403}, {"date": "2024-03-25", "value": 208.47002335}, {"date": "2024-03-26", "value": 209.37137961}, {"date": "2024-03-27", "value": 209.02781106}, {"date": "2024-03-28", "value": 208.96598039}, {"date": "2024-03-29", "value": 208.77000808}, {"date": "2024-03-30", "value": 207.97502558}, {"date": "2024-03-31", "value": 208.14270217}, {"date": "2024-04-01", "value": 207.989193}, {"date": "2024-04-02", "value": 207.28306046}, {"date": "2024-04-03", "value": 207.72492783}, {"date": "2024-04-04", "value": 209.18523202}, {"date": "2024-04-05", "value": 209.14847294}, {"date": "2024-04-06", "value": 209.05611493}, {"date": "2024-04-07", "value": 209.1524462}, {"date": "2024-04-08", "value": 209.37149241}, {"date": "2024-04-09", "value": 209.7725647}, {"date": "2024-04-10", "value": 210.67862875}, {"date": "2024-04-11", "value": 207.63895887}, {"date": "2024-04-12", "value": 207.17302679}, {"date": "2024-04-13", "value": 205.5918765}, {"date": "2024-04-14", "value": 205.92966612}, {"date": "2024-04-15", "value": 205.83532676}, {"date": "2024-04-16", "value": 205.13105058}, {"date": "2024-04-17", "value": 205.00327366}, {"date": "2024-04-18", "value": 206.43097132}, {"date": "2024-04-19", "value": 205.72630587}, {"date": "2024-04-20", "value": 203.79004342}, {"date": "2024-04-21", "value": 205.95689246}, {"date": "2024-04-22", "value": 203.80680315}, {"date": "2024-04-23", "value": 204.61735344}, {"date": "2024-04-24", "value": 205.90932909}, {"date": "2024-04-25", "value": 206.79449291}, {"date": "2024-04-26", "value": 207.29434388}, {"date": "2024-04-27", "value": 206.74517595}, {"date": "2024-04-28", "value": 206.75905651}, {"date": "2024-04-29", "value": 206.99666609}, {"date": "2024-04-30", "value": 207.19062576}, {"date": "2024-05-01", "value": 206.2915429}, {"date": "2024-05-02", "value": 207.27108495}, {"date": "2024-05-03", "value": 207.56135562}, {"date": "2024-05-04", "value": 208.14772151}, {"date": "2024-05-05", "value": 208.27812688}, {"date": "2024-05-06", "value": 208.2473071}, {"date": "2024-05-07", "value": 208.44099511}, {"date": "2024-05-08", "value": 208.04258905}, {"date": "2024-05-09", "value": 207.99605978}, {"date": "2024-05-10", "value": 208.6838982}, {"date": "2024-05-11", "value": 208.59195139}, {"date": "2024-05-12", "value": 208.67052094}, {"date": "2024-05-13", "value": 208.4924491}, {"date": "2024-05-14", "value": 208.81186178}, {"date": "2024-05-15", "value": 209.3179685}, {"date": "2024-05-16", "value": 210.6966405}, {"date": "2024-05-17", "value": 210.15038737}, {"date": "2024-05-18", "value": 210.29910896}, {"date": "2024-05-19", "value": 210.6177311}, {"date": "2024-05-20", "value": 210.43016372}, {"date": "2024-05-21", "value": 210.10066199}, {"date": "2024-05-22", "value": 210.19951871}, {"date": "2024-05-23", "value": 209.5670302}, {"date": "2024-05-24", "value": 209.22160682}, {"date": "2024-05-25", "value": 209.84239634}, {"date": "2024-05-26", "value": 210.10833322}, {"date": "2024-05-27", "value": 210.00413234}, {"date": "2024-05-28", "value": 210.30506162}, {"date": "2024-05-29", "value": 210.09100371}, {"date": "2024-05-30", "value": 209.29561528}, {"date": "2024-05-31", "value": 210.05533381}, {"date": "2024-06-01", "value": 210.29105008}, {"date": "2024-06-02", "value": 210.3937154}, {"date": "2024-06-03", "value": 210.39539192}, {"date": "2024-06-04", "value": 211.48022665}, {"date": "2024-06-05", "value": 211.00498165}, {"date": "2024-06-06", "value": 210.73270578}, {"date": "2024-06-07", "value": 210.91422168}, {"date": "2024-06-08", "value": 209.95896306}, {"date": "2024-06-09", "value": 210.10200703}, {"date": "2024-06-10", "value": 211.176207}, {"date": "2024-06-11", "value": 210.02474849}, {"date": "2024-06-12", "value": 208.34869768}, {"date": "2024-06-13", "value": 209.01789723}, {"date": "2024-06-14", "value": 209.09585761}, {"date": "2024-06-15", "value": 207.76132574}, {"date": "2024-06-16", "value": 207.92191803}, {"date": "2024-06-17", "value": 207.308998}, {"date": "2024-06-18", "value": 207.69725601}, {"date": "2024-06-19", "value": 208.1253802}, {"date": "2024-06-20", "value": 208.73269256}, {"date": "2024-06-21", "value": 208.09007984}, {"date": "2024-06-22", "value": 207.53656474}, {"date": "2024-06-23", "value": 207.62909959}, {"date": "2024-06-24", "value": 207.01948146}, {"date": "2024-06-25", "value": 208.31850742}, {"date": "2024-06-26", "value": 208.46940206}, {"date": "2024-06-27", "value": 207.80271616}, {"date": "2024-06-28", "value": 207.95810866}, {"date": "2024-06-29", "value": 208.22635213}, {"date": "2024-06-30", "value": 208.46908549}, {"date": "2024-07-01", "value": 208.69697019}, {"date": "2024-07-02", "value": 208.88083909}, {"date": "2024-07-03", "value": 208.76440015}, {"date": "2024-07-04", "value": 209.08830707}, {"date": "2024-07-05", "value": 209.99155726}, {"date": "2024-07-06", "value": 210.48809556}, {"date": "2024-07-07", "value": 211.26976672}, {"date": "2024-07-08", "value": 210.07968808}, {"date": "2024-07-09", "value": 210.65053148}, {"date": "2024-07-10", "value": 210.54489358}, {"date": "2024-07-11", "value": 210.61829164}, {"date": "2024-07-12", "value": 211.56850778}, {"date": "2024-07-13", "value": 213.02024621}, {"date": "2024-07-14", "value": 213.19501595}, {"date": "2024-07-15", "value": 212.6612977}, {"date": "2024-07-16", "value": 212.7006444}, {"date": "2024-07-17", "value": 212.5956281}, {"date": "2024-07-18", "value": 213.12851736}, {"date": "2024-07-19", "value": 212.46760516}, {"date": "2024-07-20", "value": 212.27952853}, {"date": "2024-07-21", "value": 212.39158839}, {"date": "2024-07-22", "value": 212.385687}, {"date": "2024-07-23", "value": 212.41327279}, {"date": "2024-07-24", "value": 211.68973688}, {"date": "2024-07-25", "value": 211.37041484}, {"date": "2024-07-26", "value": 212.05519993}, {"date": "2024-07-27", "value": 212.17209181}, {"date": "2024-07-28", "value": 212.5975445}, {"date": "2024-07-29", "value": 212.10603113}, {"date": "2024-07-30", "value": 211.52679516}, {"date": "2024-07-31", "value": 210.93606988}, {"date": "2024-08-01", "value": 212.4993638}, {"date": "2024-08-02", "value": 211.40530284}, {"date": "2024-08-03", "value": 216.92569044}, {"date": "2024-08-04", "value": 213.10425909}, {"date": "2024-08-05", "value": 217.33449704}, {"date": "2024-08-06", "value": 217.60954586}, {"date": "2024-08-07", "value": 216.98967722}, {"date": "2024-08-08", "value": 217.14036333}, {"date": "2024-08-09", "value": 213.52091065}, {"date": "2024-08-10", "value": 213.3476599}, {"date": "2024-08-11", "value": 213.52361275}, {"date": "2024-08-12", "value": 213.50901255}, {"date": "2024-08-13", "value": 213.58648737}, {"date": "2024-08-14", "value": 214.26262857}, {"date": "2024-08-15", "value": 214.8621072}, {"date": "2024-08-16", "value": 214.74079714}, {"date": "2024-08-17", "value": 214.60814193}, {"date": "2024-08-18", "value": 215.52747116}, {"date": "2024-08-19", "value": 214.39955142}, {"date": "2024-08-20", "value": 215.63570769}, {"date": "2024-08-21", "value": 216.31937844}, {"date": "2024-08-22", "value": 216.91453253}, {"date": "2024-08-23", "value": 217.40166868}, {"date": "2024-08-24", "value": 218.57840681}, {"date": "2024-08-25", "value": 218.27469061}, {"date": "2024-08-26", "value": 216.96165751}, {"date": "2024-08-27", "value": 217.63810762}, {"date": "2024-08-28", "value": 217.93078808}, {"date": "2024-08-29", "value": 217.1452696}, {"date": "2024-08-30", "value": 216.25303443}, {"date": "2024-08-31", "value": 215.91526512}, {"date": "2024-09-01", "value": 216.083094}, {"date": "2024-09-02", "value": 215.86183853}, {"date": "2024-09-03", "value": 215.84509364}, {"date": "2024-09-04", "value": 215.34520807}, {"date": "2024-09-05", "value": 215.86851253}, {"date": "2024-09-06", "value": 216.72223037}, {"date": "2024-09-07", "value": 216.72786441}, {"date": "2024-09-08", "value": 216.42100759}, {"date": "2024-09-09", "value": 216.39370699}, {"date": "2024-09-10", "value": 215.30858255}, {"date": "2024-09-11", "value": 215.55115652}, {"date": "2024-09-12", "value": 215.4741959}, {"date": "2024-09-13", "value": 219.39421886}, {"date": "2024-09-14", "value": 220.92610198}, {"date": "2024-09-15", "value": 216.28453142}, {"date": "2024-09-16", "value": 221.25433023}, {"date": "2024-09-17", "value": 222.35325368}, {"date": "2024-09-18", "value": 220.86678887}, {"date": "2024-09-19", "value": 221.37930358}, {"date": "2024-09-20", "value": 223.24994036}, {"date": "2024-09-21", "value": 222.72420056}, {"date": "2024-09-22", "value": 217.34961217}, {"date": "2024-09-23", "value": 222.30907628}, {"date": "2024-09-24", "value": 220.91273436}, {"date": "2024-09-25", "value": 221.24778147}, {"date": "2024-09-26", "value": 217.0195204}, {"date": "2024-09-27", "value": 217.63606502}, {"date": "2024-09-28", "value": 216.6345624}, {"date": "2024-09-29", "value": 216.53159834}, {"date": "2024-09-30", "value": 216.51656761}, {"date": "2024-10-01", "value": 216.04228546}, {"date": "2024-10-02", "value": 214.65679377}, {"date": "2024-10-03", "value": 213.88757023}, {"date": "2024-10-04", "value": 213.71305866}, {"date": "2024-10-05", "value": 219.41891086}, {"date": "2024-10-06", "value": 212.3218218}, {"date": "2024-10-07", "value": 212.68501409}, {"date": "2024-10-08", "value": 212.13545397}, {"date": "2024-10-09", "value": 211.85714657}, {"date": "2024-10-10", "value": 211.48294908}, {"date": "2024-10-11", "value": 211.00190548}, {"date": "2024-10-12", "value": 211.21025555}, {"date": "2024-10-13", "value": 211.06492585}, {"date": "2024-10-14", "value": 210.67279994}, {"date": "2024-10-15", "value": 210.33241807}, {"date": "2024-10-16", "value": 209.92556847}, {"date": "2024-10-17", "value": 209.40417867}, {"date": "2024-10-18", "value": 208.79623197}, {"date": "2024-10-19", "value": 209.03479846}, {"date": "2024-10-20", "value": 209.33443702}, {"date": "2024-10-21", "value": 208.72020778}, {"date": "2024-10-22", "value": 208.41726292}, {"date": "2024-10-23", "value": 208.17556247}, {"date": "2024-10-24", "value": 207.5404078}, {"date": "2024-10-25", "value": 207.85499139}, {"date": "2024-10-26", "value": 207.56138603}, {"date": "2024-10-27", "value": 207.72613203}, {"date": "2024-10-28", "value": 207.32958816}, {"date": "2024-10-29", "value": 207.67588841}, {"date": "2024-10-30", "value": 207.45551641}, {"date": "2024-10-31", "value": 208.35289409}, {"date": "2024-11-01", "value": 208.8885345}, {"date": "2024-11-02", "value": 208.84853699}, {"date": "2024-11-03", "value": 208.30628567}, {"date": "2024-11-04", "value": 208.73317841}, {"date": "2024-11-05", "value": 208.58101199}, {"date": "2024-11-06", "value": 207.63901005}, {"date": "2024-11-07", "value": 204.30174211}, {"date": "2024-11-08", "value": 204.43444637}, {"date": "2024-11-09", "value": 203.10223821}, {"date": "2024-11-10", "value": 203.31990316}, {"date": "2024-11-11", "value": 204.34865546}, {"date": "2024-11-12", "value": 202.37606225}, {"date": "2024-11-13", "value": 201.84635675}, {"date": "2024-11-14", "value": 198.75856306}, {"date": "2024-11-15", "value": 198.37615065}, {"date": "2024-11-16", "value": 194.46970664}, {"date": "2024-11-17", "value": 193.89247243}, {"date": "2024-11-18", "value": 194.35671435}, {"date": "2024-11-19", "value": 194.38943912}, {"date": "2024-11-20", "value": 194.90155695}, {"date": "2024-11-21", "value": 191.07029162}, {"date": "2024-11-22", "value": 188.8520326}, {"date": "2024-11-23", "value": 187.61506739}, {"date": "2024-11-24", "value": 187.99108644}, {"date": "2024-11-25", "value": 189.15078954}, {"date": "2024-11-26", "value": 188.16139167}, {"date": "2024-11-27", "value": 189.06343192}, {"date": "2024-11-28", "value": 189.6373728}, {"date": "2024-11-29", "value": 189.49936078}, {"date": "2024-11-30", "value": 189.76061823}, {"date": "2024-12-01", "value": 189.82008909}, {"date": "2024-12-02", "value": 188.82818855}, {"date": "2024-12-03", "value": 187.60027611}, {"date": "2024-12-04", "value": 188.06703062}, {"date": "2024-12-05", "value": 188.65610936}, {"date": "2024-12-06", "value": 189.80450807}, {"date": "2024-12-07", "value": 189.77378079}, {"date": "2024-12-08", "value": 189.53047641}, {"date": "2024-12-09", "value": 189.10173736}, {"date": "2024-12-10", "value": 189.23075137}, {"date": "2024-12-11", "value": 188.99037676}, {"date": "2024-12-12", "value": 188.58303231}, {"date": "2024-12-13", "value": 187.95915711}, {"date": "2024-12-14", "value": 188.69503748}, {"date": "2024-12-15", "value": 190.13104487}, {"date": "2024-12-16", "value": 188.99584488}, {"date": "2024-12-17", "value": 189.00956394}, {"date": "2024-12-18", "value": 189.50110149}, {"date": "2024-12-19", "value": 187.3790221}, {"date": "2024-12-20", "value": 187.18348655}, {"date": "2024-12-21", "value": 188.85252528}, {"date": "2024-12-22", "value": 189.86293892}, {"date": "2024-12-23", "value": 188.7426101}, {"date": "2024-12-24", "value": 188.03909082}, {"date": "2024-12-25", "value": 188.15490416}, {"date": "2024-12-26", "value": 188.57281996}, {"date": "2024-12-27", "value": 188.86567075}, {"date": "2024-12-28", "value": 189.07395682}, {"date": "2024-12-29", "value": 191.25931525}, {"date": "2024-12-30", "value": 189.5833138}, {"date": "2024-12-31", "value": 189.99779872}, {"date": "2025-01-01", "value": 190.44206468}, {"date": "2025-01-02", "value": 190.47316383}, {"date": "2025-01-03", "value": 189.11685806}, {"date": "2025-01-04", "value": 190.45882694}, {"date": "2025-01-05", "value": 191.58400263}, {"date": "2025-01-06", "value": 190.27014555}, {"date": "2025-01-07", "value": 191.98067399}, {"date": "2025-01-08", "value": 193.06387481}, {"date": "2025-01-09", "value": 192.67329431}, {"date": "2025-01-10", "value": 192.68585481}, {"date": "2025-01-11", "value": 191.55678817}, {"date": "2025-01-12", "value": 192.2766985}, {"date": "2025-01-13", "value": 192.04051373}, {"date": "2025-01-14", "value": 192.22207158}, {"date": "2025-01-15", "value": 194.16715444}, {"date": "2025-01-16", "value": 194.66787905}, {"date": "2025-01-17", "value": 195.1839223}, {"date": "2025-01-18", "value": 194.71973763}, {"date": "2025-01-19", "value": 195.16620093}, {"date": "2025-01-20", "value": 195.33306822}, {"date": "2025-01-21", "value": 197.32814755}, {"date": "2025-01-22", "value": 201.39575513}, {"date": "2025-01-23", "value": 202.73684899}, {"date": "2025-01-24", "value": 205.24580056}, {"date": "2025-01-25", "value": 207.1474979}, {"date": "2025-01-26", "value": 205.09395288}, {"date": "2025-01-27", "value": 207.04144751}, {"date": "2025-01-28", "value": 206.14738467}, {"date": "2025-01-29", "value": 206.25952113}, {"date": "2025-01-30", "value": 206.32417608}, {"date": "2025-01-31", "value": 205.44958706}, {"date": "2025-02-01", "value": 206.01700705}, {"date": "2025-02-02", "value": 204.01549616}, {"date": "2025-02-03", "value": 203.94912015}, {"date": "2025-02-04", "value": 205.28110786}, {"date": "2025-02-05", "value": 205.93620266}, {"date": "2025-02-06", "value": 206.14260486}, {"date": "2025-02-07", "value": 205.7667035}, {"date": "2025-02-08", "value": 204.11279879}, {"date": "2025-02-09", "value": 203.93308524}, {"date": "2025-02-10", "value": 205.97869856}, {"date": "2025-02-11", "value": 204.76189095}, {"date": "2025-02-12", "value": 205.8385152}, {"date": "2025-02-13", "value": 206.71652747}, {"date": "2025-02-14", "value": 208.15512221}, {"date": "2025-02-15", "value": 207.78663025}, {"date": "2025-02-16", "value": 207.59817312}, {"date": "2025-02-17", "value": 209.27749577}, {"date": "2025-02-18", "value": 208.4841262}, {"date": "2025-02-19", "value": 208.17653906}, {"date": "2025-02-20", "value": 207.5312023}, {"date": "2025-02-21", "value": 208.77014754}, {"date": "2025-02-22", "value": 207.67525179}, {"date": "2025-02-23", "value": 207.37961929}, {"date": "2025-02-24", "value": 209.72547861}, {"date": "2025-02-25", "value": 208.36510243}, {"date": "2025-02-26", "value": 208.637553}, {"date": "2025-02-27", "value": 208.7245707}, {"date": "2025-02-28", "value": 207.28023133}, {"date": "2025-03-01", "value": 206.44717077}, {"date": "2025-03-02", "value": 206.19383288}, {"date": "2025-03-03", "value": 208.17001236}, {"date": "2025-03-04", "value": 209.47131185}, {"date": "2025-03-05", "value": 211.79333645}, {"date": "2025-03-06", "value": 215.72902576}, {"date": "2025-03-07", "value": 214.75264663}, {"date": "2025-03-08", "value": 215.7033817}, {"date": "2025-03-09", "value": 216.990723}, {"date": "2025-03-10", "value": 217.16747893}, {"date": "2025-03-11", "value": 216.8664802}, {"date": "2025-03-12", "value": 218.1510121}, {"date": "2025-03-13", "value": 217.31181239}, {"date": "2025-03-14", "value": 216.87856419}, {"date": "2025-03-15", "value": 217.55555905}, {"date": "2025-03-16", "value": 217.540184}, {"date": "2025-03-17", "value": 217.54531498}, {"date": "2025-03-18", "value": 218.01142374}, {"date": "2025-03-19", "value": 218.49390714}, {"date": "2025-03-20", "value": 217.7348303}, {"date": "2025-03-21", "value": 216.72540363}, {"date": "2025-03-22", "value": 215.96130647}, {"date": "2025-03-23", "value": 217.014918}, {"date": "2025-03-24", "value": 216.28357908}, {"date": "2025-03-25", "value": 215.94357372}, {"date": "2025-03-26", "value": 215.73803613}, {"date": "2025-03-27", "value": 215.22725422}, {"date": "2025-03-28", "value": 215.78449895}, {"date": "2025-03-29", "value": 216.3345166}, {"date": "2025-03-30", "value": 217.40081782}, {"date": "2025-03-31", "value": 216.538057}, {"date": "2025-04-01", "value": 216.24117851}, {"date": "2025-04-02", "value": 215.86464293}, {"date": "2025-04-03", "value": 218.26508794}, {"date": "2025-04-04", "value": 221.21626028}, {"date": "2025-04-05", "value": 218.7404674}, {"date": "2025-04-06", "value": 219.0407075}, {"date": "2025-04-07", "value": 220.0823109}, {"date": "2025-04-08", "value": 219.36440305}, {"date": "2025-04-09", "value": 220.37061328}, {"date": "2025-04-10", "value": 219.59271777}, {"date": "2025-04-11", "value": 225.46387687}, {"date": "2025-04-12", "value": 226.68953942}, {"date": "2025-04-13", "value": 227.05107468}, {"date": "2025-04-14", "value": 227.60738798}, {"date": "2025-04-15", "value": 226.37951944}, {"date": "2025-04-16", "value": 226.53195784}, {"date": "2025-04-17", "value": 227.14915312}, {"date": "2025-04-18", "value": 227.40512765}, {"date": "2025-04-19", "value": 227.73826259}, {"date": "2025-04-20", "value": 226.67704285}, {"date": "2025-04-21", "value": 229.3361572}, {"date": "2025-04-22", "value": 229.69899476}, {"date": "2025-04-23", "value": 228.55748975}, {"date": "2025-04-24", "value": 227.35666662}, {"date": "2025-04-25", "value": 227.14055734}, {"date": "2025-04-26", "value": 228.01798334}, {"date": "2025-04-27", "value": 226.65316577}, {"date": "2025-04-28", "value": 227.01145599}, {"date": "2025-04-29", "value": 227.38567428}, {"date": "2025-04-30", "value": 227.34493711}, {"date": "2025-05-01", "value": 226.48886554}, {"date": "2025-05-02", "value": 225.92832979}, {"date": "2025-05-03", "value": 226.37758123}, {"date": "2025-05-04", "value": 225.07714947}, {"date": "2025-05-05", "value": 226.87544699}, {"date": "2025-05-06", "value": 225.87809796}, {"date": "2025-05-07", "value": 226.81031827}, {"date": "2025-05-08", "value": 226.53058822}, {"date": "2025-05-09", "value": 224.2228337}, {"date": "2025-05-10", "value": 224.44291776}, {"date": "2025-05-11", "value": 224.1315354}, {"date": "2025-05-12", "value": 224.43869177}, {"date": "2025-05-13", "value": 222.00247964}, {"date": "2025-05-14", "value": 223.69239337}, {"date": "2025-05-15", "value": 223.88885888}, {"date": "2025-05-16", "value": 223.96315315}, {"date": "2025-05-17", "value": 223.10165957}, {"date": "2025-05-18", "value": 222.30212425}, {"date": "2025-05-19", "value": 223.60911675}, {"date": "2025-05-20", "value": 224.95681326}, {"date": "2025-05-21", "value": 225.67448633}, {"date": "2025-05-22", "value": 226.74161576}, {"date": "2025-05-23", "value": 226.28845465}, {"date": "2025-05-24", "value": 227.3082939}, {"date": "2025-05-25", "value": 226.29151946}, {"date": "2025-05-26", "value": 227.92164499}, {"date": "2025-05-27", "value": 227.74376072}, {"date": "2025-05-28", "value": 226.0731025}, {"date": "2025-05-29", "value": 225.03465355}, {"date": "2025-05-30", "value": 227.13414812}, {"date": "2025-05-31", "value": 226.90901263}, {"date": "2025-06-01", "value": 225.47245688}, {"date": "2025-06-02", "value": 226.82909311}, {"date": "2025-06-03", "value": 227.82443934}, {"date": "2025-06-04", "value": 227.22202603}, {"date": "2025-06-05", "value": 227.40248532}, {"date": "2025-06-06", "value": 228.17506744}, {"date": "2025-06-07", "value": 227.24838933}, {"date": "2025-06-08", "value": 226.60010521}, {"date": "2025-06-09", "value": 227.77173235}, {"date": "2025-06-10", "value": 226.7587324}, {"date": "2025-06-11", "value": 227.12675567}, {"date": "2025-06-12", "value": 229.90291018}, {"date": "2025-06-13", "value": 231.05724922}, {"date": "2025-06-14", "value": 230.73433837}, {"date": "2025-06-15", "value": 230.01732088}, {"date": "2025-06-16", "value": 230.33624459}, {"date": "2025-06-17", "value": 230.91720301}, {"date": "2025-06-18", "value": 229.75257382}, {"date": "2025-06-19", "value": 228.95248655}, {"date": "2025-06-20", "value": 229.8464311}, {"date": "2025-06-21", "value": 230.47539404}, {"date": "2025-06-22", "value": 229.64847796}, {"date": "2025-06-23", "value": 230.1077457}, {"date": "2025-06-24", "value": 231.69049475}, {"date": "2025-06-25", "value": 232.39976677}, {"date": "2025-06-26", "value": 233.29856397}, {"date": "2025-06-27", "value": 234.00559919}, {"date": "2025-06-28", "value": 234.63046344}, {"date": "2025-06-29", "value": 234.34139359}, {"date": "2025-06-30", "value": 234.3467169}, {"date": "2025-07-01", "value": 235.68232491}, {"date": "2025-07-02", "value": 236.43677722}, {"date": "2025-07-03", "value": 236.49528169}, {"date": "2025-07-04", "value": 235.85165122}, {"date": "2025-07-05", "value": 236.07984489}, {"date": "2025-07-06", "value": 236.13821979}, {"date": "2025-07-07", "value": 236.0545248}, {"date": "2025-07-08", "value": 235.32899266}, {"date": "2025-07-09", "value": 235.03024219}, {"date": "2025-07-10", "value": 235.1508494}, {"date": "2025-07-11", "value": 234.13731947}, {"date": "2025-07-12", "value": 234.52727368}, {"date": "2025-07-13", "value": 234.50515339}, {"date": "2025-07-14", "value": 234.32372626}, {"date": "2025-07-15", "value": 234.07835243}, {"date": "2025-07-16", "value": 233.27060643}, {"date": "2025-07-17", "value": 233.14454564}, {"date": "2025-07-18", "value": 233.01181078}, {"date": "2025-07-19", "value": 233.38636579}, {"date": "2025-07-20", "value": 233.33746553}, {"date": "2025-07-21", "value": 233.14985799}, {"date": "2025-07-22", "value": 234.24121719}, {"date": "2025-07-23", "value": 235.12147486}, {"date": "2025-07-24", "value": 235.91703736}, {"date": "2025-07-25", "value": 235.45245403}, {"date": "2025-07-26", "value": 235.1336703}, {"date": "2025-07-27", "value": 235.91918526}, {"date": "2025-07-28", "value": 235.41264003}, {"date": "2025-07-29", "value": 232.62314645}, {"date": "2025-07-30", "value": 232.13757717}, {"date": "2025-07-31", "value": 229.39064943}, {"date": "2025-08-01", "value": 229.04575159}, {"date": "2025-08-02", "value": 232.79617042}, {"date": "2025-08-03", "value": 232.75094505}, {"date": "2025-08-04", "value": 232.29078743}, {"date": "2025-08-05", "value": 230.82737136}, {"date": "2025-08-06", "value": 231.10113756}, {"date": "2025-08-07", "value": 233.59556047}, {"date": "2025-08-08", "value": 234.02630014}, {"date": "2025-08-09", "value": 233.27184386}, {"date": "2025-08-10", "value": 233.17951045}, {"date": "2025-08-11", "value": 233.85824694}, {"date": "2025-08-12", "value": 233.34444269}, {"date": "2025-08-13", "value": 234.16555285}, {"date": "2025-08-14", "value": 234.95826362}, {"date": "2025-08-15", "value": 233.82676148}, {"date": "2025-08-16", "value": 235.18880165}, {"date": "2025-08-17", "value": 235.14819032}, {"date": "2025-08-18", "value": 234.51811723}, {"date": "2025-08-19", "value": 233.61024982}, {"date": "2025-08-20", "value": 233.25155845}, {"date": "2025-08-21", "value": 233.96646629}, {"date": "2025-08-22", "value": 232.95780762}, {"date": "2025-08-23", "value": 235.20278373}, {"date": "2025-08-24", "value": 235.46538161}, {"date": "2025-08-25", "value": 233.67051877}, {"date": "2025-08-26", "value": 232.555336}, {"date": "2025-08-27", "value": 233.66291129}, {"date": "2025-08-28", "value": 234.19026815}, {"date": "2025-08-29", "value": 233.82330388}, {"date": "2025-08-30", "value": 234.29177357}, {"date": "2025-08-31", "value": 234.52749578}, {"date": "2025-09-01", "value": 234.42719934}, {"date": "2025-09-02", "value": 234.68362478}, {"date": "2025-09-03", "value": 234.07954458}, {"date": "2025-09-04", "value": 234.39057218}, {"date": "2025-09-05", "value": 234.00531669}, {"date": "2025-09-06", "value": 235.28997822}, {"date": "2025-09-07", "value": 235.34998643}, {"date": "2025-09-08", "value": 234.90682694}, {"date": "2025-09-09", "value": 235.06849677}, {"date": "2025-09-10", "value": 233.87010122}, {"date": "2025-09-11", "value": 222.41543769}, {"date": "2025-09-12", "value": 224.89173874}, {"date": "2025-09-13", "value": 222.69834953}, {"date": "2025-09-14", "value": 217.85835589}, {"date": "2025-09-15", "value": 222.79728317}, {"date": "2025-09-16", "value": 209.57906083}, {"date": "2025-09-17", "value": 210.30328734}, {"date": "2025-09-18", "value": 209.32588022}, {"date": "2025-09-19", "value": 209.39418412}, {"date": "2025-09-20", "value": 209.24220396}, {"date": "2025-09-21", "value": 209.37212817}, {"date": "2025-09-22", "value": 209.47355834}, {"date": "2025-09-23", "value": 210.98684882}, {"date": "2025-09-24", "value": 210.71476874}, {"date": "2025-09-25", "value": 211.82906819}, {"date": "2025-09-26", "value": 211.85492725}, {"date": "2025-09-27", "value": 212.062572}, {"date": "2025-09-28", "value": 211.81815207}, {"date": "2025-09-29", "value": 212.39868727}, {"date": "2025-09-30", "value": 212.7946517}, {"date": "2025-10-01", "value": 212.95772198}, {"date": "2025-10-02", "value": 213.173447}, {"date": "2025-10-03", "value": 212.99596662}, {"date": "2025-10-04", "value": 213.596312}, {"date": "2025-10-05", "value": 213.4902611}, {"date": "2025-10-06", "value": 213.12880745}, {"date": "2025-10-07", "value": 211.97665506}, {"date": "2025-10-08", "value": 211.53087542}, {"date": "2025-10-09", "value": 210.48308084}, {"date": "2025-10-10", "value": 209.4443872}, {"date": "2025-10-11", "value": 211.4870568}, {"date": "2025-10-12", "value": 212.56354375}, {"date": "2025-10-13", "value": 211.26062221}, {"date": "2025-10-14", "value": 211.88088991}, {"date": "2025-10-15", "value": 212.6563079}, {"date": "2025-10-16", "value": 213.26605148}, {"date": "2025-10-17", "value": 214.19285427}, {"date": "2025-10-18", "value": 213.62624789}, {"date": "2025-10-19", "value": 213.67521978}, {"date": "2025-10-20", "value": 213.83367642}, {"date": "2025-10-21", "value": 213.33655985}, {"date": "2025-10-22", "value": 212.61011237}, {"date": "2025-10-23", "value": 212.10347669}, {"date": "2025-10-24", "value": 212.1212841}, {"date": "2025-10-25", "value": 212.84064908}, {"date": "2025-10-26", "value": 212.74589467}, {"date": "2025-10-27", "value": 212.75221605}, {"date": "2025-10-28", "value": 213.57982943}, {"date": "2025-10-29", "value": 213.57127644}, {"date": "2025-10-30", "value": 212.92217801}, {"date": "2025-10-31", "value": 212.16913794}, {"date": "2025-11-01", "value": 211.76752286}, {"date": "2025-11-02", "value": 218.18962602}, {"date": "2025-11-03", "value": 211.65071617}, {"date": "2025-11-04", "value": 214.48032245}, {"date": "2025-11-05", "value": 210.78747872}, {"date": "2025-11-06", "value": 211.00411417}, {"date": "2025-11-07", "value": 211.15319815}, {"date": "2025-11-08", "value": 211.38341948}, {"date": "2025-11-09", "value": 211.59510451}, {"date": "2025-11-10", "value": 211.04508127}, {"date": "2025-11-11", "value": 211.44852621}, {"date": "2025-11-12", "value": 211.82788169}, {"date": "2025-11-13", "value": 212.07632899}, {"date": "2025-11-14", "value": 212.33093991}, {"date": "2025-11-15", "value": 210.84501124}, {"date": "2025-11-16", "value": 210.66533985}, {"date": "2025-11-17", "value": 210.74825778}, {"date": "2025-11-18", "value": 209.69241937}, {"date": "2025-11-19", "value": 208.75547835}, {"date": "2025-11-20", "value": 208.26954404}, {"date": "2025-11-21", "value": 209.35718502}, {"date": "2025-11-22", "value": 206.29866772}, {"date": "2025-11-23", "value": 206.20458006}, {"date": "2025-11-24", "value": 205.94851677}, {"date": "2025-11-25", "value": 205.79509693}, {"date": "2025-11-26", "value": 205.83765583}, {"date": "2025-11-27", "value": 206.44626564}, {"date": "2025-11-28", "value": 205.74377501}, {"date": "2025-11-29", "value": 205.66076204}, {"date": "2025-11-30", "value": 205.62318922}, {"date": "2025-12-01", "value": 206.14793361}, {"date": "2025-12-02", "value": 206.16415353}, {"date": "2025-12-03", "value": 206.54803335}, {"date": "2025-12-04", "value": 207.04795235}, {"date": "2025-12-05", "value": 206.74126794}, {"date": "2025-12-06", "value": 206.32871186}, {"date": "2025-12-07", "value": 205.84647787}, {"date": "2025-12-08", "value": 206.37039878}, {"date": "2025-12-09", "value": 205.82106553}, {"date": "2025-12-11", "value": 206.43604659}, {"date": "2025-12-12", "value": 207.0560476}, {"date": "2025-12-13", "value": 207.58372895}, {"date": "2025-12-14", "value": 207.5366974}, {"date": "2025-12-15", "value": 207.0885187}, {"date": "2025-12-16", "value": 207.49193543}, {"date": "2025-12-17", "value": 208.16870482}, {"date": "2025-12-18", "value": 207.37573823}, {"date": "2025-12-19", "value": 208.18249847}, {"date": "2025-12-20", "value": 207.62281768}, {"date": "2025-12-21", "value": 207.37040357}, {"date": "2025-12-22", "value": 207.67970545}, {"date": "2025-12-23", "value": 208.74013486}, {"date": "2025-12-24", "value": 209.80585665}, {"date": "2025-12-25", "value": 209.4671294}, {"date": "2025-12-26", "value": 209.3319865}, {"date": "2025-12-27", "value": 209.01029568}, {"date": "2025-12-28", "value": 208.80441738}, {"date": "2025-12-29", "value": 209.21469576}, {"date": "2025-12-30", "value": 209.48171749}, {"date": "2025-12-31", "value": 209.67761013}, {"date": "2026-01-01", "value": 209.98577762}, {"date": "2026-01-02", "value": 209.89771025}, {"date": "2026-01-03", "value": 209.25012156}, {"date": "2026-01-04", "value": 208.92429715}, {"date": "2026-01-05", "value": 208.57063732}, {"date": "2026-01-06", "value": 208.3731237}, {"date": "2026-01-07", "value": 208.49660942}, {"date": "2026-01-08", "value": 209.1521813}, {"date": "2026-01-09", "value": 208.97007221}, {"date": "2026-01-10", "value": 209.1720535}, {"date": "2026-01-11", "value": 209.3839011}, {"date": "2026-01-12", "value": 209.22117582}, {"date": "2026-01-13", "value": 209.4990422}, {"date": "2026-01-14", "value": 209.5524783}, {"date": "2026-01-15", "value": 209.76583082}, {"date": "2026-01-16", "value": 209.50494613}, {"date": "2026-01-17", "value": 209.24923659}, {"date": "2026-01-18", "value": 210.16484613}, {"date": "2026-01-19", "value": 209.81759343}, {"date": "2026-01-20", "value": 210.4854112}, {"date": "2026-01-21", "value": 215.88109348}, {"date": "2026-01-22", "value": 216.03570182}, {"date": "2026-01-23", "value": 217.50910689}, {"date": "2026-01-24", "value": 218.68951904}, {"date": "2026-01-25", "value": 218.81613542}, {"date": "2026-01-26", "value": 219.22645887}, {"date": "2026-01-27", "value": 219.2003796}, {"date": "2026-01-28", "value": 221.85340935}, {"date": "2026-01-29", "value": 221.59040638}, {"date": "2026-01-30", "value": 220.66708612}, {"date": "2026-01-31", "value": 219.74437678}, {"date": "2026-02-01", "value": 219.84321318}, {"date": "2026-02-02", "value": 216.32498545}, {"date": "2026-02-03", "value": 219.45846732}, {"date": "2026-02-04", "value": 219.47138544}, {"date": "2026-02-05", "value": 219.20265056}, {"date": "2026-02-06", "value": 219.29613858}, {"date": "2026-02-07", "value": 221.3548956}, {"date": "2026-02-08", "value": 220.7483377}, {"date": "2026-02-09", "value": 221.38951616}, {"date": "2026-02-10", "value": 222.09328336}, {"date": "2026-02-11", "value": 222.22426644}, {"date": "2026-02-12", "value": 222.030584}, {"date": "2026-02-13", "value": 221.65954893}, {"date": "2026-02-14", "value": 221.13391495}, {"date": "2026-02-15", "value": 221.11292233}, {"date": "2026-02-16", "value": 221.07529759}, {"date": "2026-02-17", "value": 220.53993844}, {"date": "2026-02-18", "value": 220.00683383}, {"date": "2026-02-19", "value": 219.5164242}, {"date": "2026-02-20", "value": 218.15773289}, {"date": "2026-02-21", "value": 218.02291928}, {"date": "2026-02-22", "value": 217.56425763}, {"date": "2026-02-23", "value": 218.54483802}, {"date": "2026-02-24", "value": 217.7119437}, {"date": "2026-02-25", "value": 216.46746949}, {"date": "2026-02-26", "value": 217.03459984}, {"date": "2026-02-27", "value": 216.72680636}, {"date": "2026-02-28", "value": 216.75217304}, {"date": "2026-03-01", "value": 216.91223361}, {"date": "2026-03-02", "value": 216.37666142}, {"date": "2026-03-03", "value": 214.51660327}, {"date": "2026-03-04", "value": 212.89470188}, {"date": "2026-03-05", "value": 212.0401335}, {"date": "2026-03-06", "value": 212.00727518}, {"date": "2026-03-07", "value": 212.59383967}, {"date": "2026-03-08", "value": 212.59449836}, {"date": "2026-03-09", "value": 210.66415918}, {"date": "2026-03-10", "value": 212.47823277}, {"date": "2026-03-11", "value": 212.82333415}, {"date": "2026-03-12", "value": 211.0327747}, {"date": "2026-03-13", "value": 211.49109038}, {"date": "2026-03-14", "value": 209.8500555}, {"date": "2026-03-15", "value": 209.98545196}, {"date": "2026-03-16", "value": 209.8059747}, {"date": "2026-03-17", "value": 211.01009434}, {"date": "2026-03-18", "value": 210.66957925}, {"date": "2026-03-19", "value": 211.50972491}, {"date": "2026-03-20", "value": 211.69798817}, {"date": "2026-03-21", "value": 212.55894882}, {"date": "2026-03-22", "value": 212.34050625}, {"date": "2026-03-23", "value": 212.37770997}, {"date": "2026-03-24", "value": 211.71209111}, {"date": "2026-03-25", "value": 213.49543452}, {"date": "2026-03-26", "value": 212.83966742}, {"date": "2026-03-27", "value": 211.61312258}, {"date": "2026-03-28", "value": 212.012665}, {"date": "2026-03-29", "value": 211.87863502}, {"date": "2026-03-30", "value": 211.95026993}, {"date": "2026-03-31", "value": 210.93522309}, {"date": "2026-04-01", "value": 212.47106258}, {"date": "2026-04-02", "value": 211.99892318}, {"date": "2026-04-03", "value": 211.29813108}, {"date": "2026-04-04", "value": 210.80680836}, {"date": "2026-04-05", "value": 211.51422375}, {"date": "2026-04-06", "value": 210.95986359}, {"date": "2026-04-07", "value": 211.36262162}, {"date": "2026-04-08", "value": 215.44041681}, {"date": "2026-04-09", "value": 214.816091}, {"date": "2026-04-10", "value": 215.40915}, {"date": "2026-04-11", "value": 216.023087}, {"date": "2026-04-12", "value": 215.463}, {"date": "2026-04-13", "value": 214.73412}, {"date": "2026-04-14", "value": 216.768369}, {"date": "2026-04-15", "value": 217.290312}, {"date": "2026-04-16", "value": 216.856561}, {"date": "2026-04-17", "value": 216.6684}, {"date": "2026-04-18", "value": 216.862353}, {"date": "2026-04-19", "value": 216.991604}, {"date": "2026-04-20", "value": 217.038472}, {"date": "2026-04-21", "value": 217.027736}, {"date": "2026-04-22", "value": 216.411172}, {"date": "2026-04-23", "value": 215.994638}, {"date": "2026-04-24", "value": 215.153899}, {"date": "2026-04-25", "value": 214.755067}, {"date": "2026-04-26", "value": 214.755067}, {"date": "2026-04-27", "value": 214.814728}, {"date": "2026-04-28", "value": 215.471229}, {"date": "2026-04-29", "value": 215.155694}, {"date": "2026-04-30", "value": 214.556167}, {"date": "2026-05-01", "value": 215.735618}, {"date": "2026-05-02", "value": 215.600573}, {"date": "2026-05-03", "value": 215.600573}, {"date": "2026-05-04", "value": 215.610719}, {"date": "2026-05-05", "value": 214.61055}, {"date": "2026-05-06", "value": 214.624029}, {"date": "2026-05-07", "value": 215.819319}, {"date": "2026-05-08", "value": 215.913145}, {"date": "2026-05-09", "value": 216.385693}, {"date": "2026-05-10", "value": 215.803997}, {"date": "2026-05-11", "value": 215.164725}, {"date": "2026-05-12", "value": 215.51861362}, {"date": "2026-05-13", "value": 215.55509262}, {"date": "2026-05-14", "value": 214.53903522}, {"date": "2026-05-15", "value": 213.520521}, {"date": "2026-05-16", "value": 213.17298189}, {"date": "2026-05-17", "value": 213.01361818}, {"date": "2026-05-18", "value": 213.054665}, {"date": "2026-05-19", "value": 213.35921597}, {"date": "2026-05-20", "value": 212.70745237}, {"date": "2026-05-21", "value": 212.88520608}, {"date": "2026-05-22", "value": 212.88564656}, {"date": "2026-05-23", "value": 212.64630125}, {"date": "2026-05-24", "value": 212.50205422}, {"date": "2026-05-25", "value": 212.2117145}, {"date": "2026-05-26", "value": 212.73453205}, {"date": "2026-05-27", "value": 213.05388385}, {"date": "2026-05-28", "value": 211.36756375}, {"date": "2026-05-29", "value": 211.59082281}, {"date": "2026-05-30", "value": 212.18598209}, {"date": "2026-05-31", "value": 213.26702488}, {"date": "2026-06-01", "value": 211.79901109}, {"date": "2026-06-02", "value": 212.66294865}, {"date": "2026-06-03", "value": 212.3421284}, {"date": "2026-06-04", "value": 212.0635645}, {"date": "2026-06-05", "value": 212.28756179}, {"date": "2026-06-06", "value": 211.08750455}, {"date": "2026-06-07", "value": 210.87156999}, {"date": "2026-06-08", "value": 210.48540612}, {"date": "2026-06-09", "value": 210.55542298}, {"date": "2026-06-10", "value": 211.48131735}, {"date": "2026-06-11", "value": 210.71285651}, {"date": "2026-06-12", "value": 211.17507778}, {"date": "2026-06-13", "value": 210.68598321}, {"date": "2026-06-14", "value": 211.6962742}, {"date": "2026-06-15", "value": 211.93275919}, {"date": "2026-06-16", "value": 211.00442612}, {"date": "2026-06-17", "value": 211.45566733}, {"date": "2026-06-18", "value": 210.54997818}, {"date": "2026-06-19", "value": 207.99394532}, {"date": "2026-06-20", "value": 209.51812668}, {"date": "2026-06-21", "value": 209.41300151}, {"date": "2026-06-22", "value": 208.47195998}, {"date": "2026-06-23", "value": 208.24789734}, {"date": "2026-06-24", "value": 207.21653999}, {"date": "2026-06-25", "value": 206.68155188}, {"date": "2026-06-26", "value": 207.2777931}, {"date": "2026-06-27", "value": 207.45748471}, {"date": "2026-06-28", "value": 207.32671797}, {"date": "2026-06-29", "value": 207.66014851}, {"date": "2026-06-30", "value": 208.16305243}, {"date": "2026-07-01", "value": 206.79387968}, {"date": "2026-07-02", "value": 206.991335}, {"date": "2026-07-03", "value": 208.02485481}, {"date": "2026-07-04", "value": 207.77779699}, {"date": "2026-07-05", "value": 207.9852791}, {"date": "2026-07-06", "value": 207.64450085}, {"date": "2026-07-07", "value": 207.21583409}, {"date": "2026-07-08", "value": 207.05987912}, {"date": "2026-07-09", "value": 207.10335039}, {"date": "2026-07-10", "value": 207.55150695}, {"date": "2026-07-11", "value": 207.07984489}, {"date": "2026-07-12", "value": 207.31676081}, {"date": "2026-07-13", "value": 207.55751289}, {"date": "2026-07-14", "value": 207.24684272}, {"date": "2026-07-15", "value": 207.99691681}, {"date": "2026-07-16", "value": 207.21054372}, {"date": "2026-07-17", "value": 207.26402224}, {"date": "2026-07-18", "value": 206.95408006}, {"date": "2026-07-19", "value": 207.21596913}, {"date": "2026-07-20", "value": 206.8797808}, {"date": "2026-07-21", "value": 206.77088247}, {"date": "2026-07-22", "value": 206.77689875}, {"date": "2026-07-23", "value": 207.5265157}, {"date": "2026-07-24", "value": 206.16942552}, {"date": "2026-07-25", "value": 206.13203532}, {"date": "2026-07-26", "value": 206.11648155}, {"date": "2026-07-27", "value": 206.01998032}, {"date": "2026-07-28", "value": 206.31603812}, {"date": "2026-07-29", "value": 206.82224889}, {"date": "2026-07-30", "value": 207.37229894}, {"date": "2026-07-31", "value": 207.64150588}, {"date": "2026-08-01", "value": 207.46784153}, {"date": "2026-08-02", "value": 208.89509251}, {"date": "2026-08-03", "value": 207.79620352}, {"date": "2026-08-04", "value": 207.91263997}, {"date": "2026-08-05", "value": 208.1204069}, {"date": "2026-08-06", "value": 208.47683496}, {"date": "2026-08-07", "value": 208.15610031}, {"date": "2026-08-08", "value": 208.48995463}, {"date": "2026-08-09", "value": 209.8553617}, {"date": "2026-08-10", "value": 208.31417334}, {"date": "2026-08-11", "value": 208.44647357}, {"date": "2026-08-12", "value": 208.90313851}, {"date": "2026-08-13", "value": 209.45619513}, {"date": "2026-08-14", "value": 209.62916782}, {"date": "2026-08-15", "value": 209.897109}, {"date": "2026-08-16", "value": 210.02250911}, {"date": "2026-08-17", "value": 210.00120994}, {"date": "2026-08-18", "value": 210.18374013}, {"date": "2026-08-20", "value": 211.50489142}, {"date": "2026-08-21", "value": 212.26682422}, {"date": "2026-08-22", "value": 212.05554275}, {"date": "2026-08-23", "value": 212.18757292}, {"date": "2026-08-24", "value": 212.05821056}, {"date": "2026-08-25", "value": 211.68587454}, {"date": "2026-08-26", "value": 211.73332836}, {"date": "2026-08-27", "value": 211.45797982}, {"date": "2026-08-28", "value": 210.88975972}, {"date": "2026-08-29", "value": 209.77160224}, {"date": "2026-08-30", "value": 209.35339476}, {"date": "2026-08-31", "value": 209.47249338}, {"date": "2026-09-01", "value": 209.57161673}, {"date": "2026-09-02", "value": 209.29763998}, {"date": "2026-09-03", "value": 206.23793303}, {"date": "2026-09-04", "value": 206.30703665}, {"date": "2026-09-05", "value": 207.55797906}, {"date": "2026-09-06", "value": 207.99706944}, {"date": "2026-09-07", "value": 203.16432841}, {"date": "2026-09-08", "value": 203.378969}, {"date": "2026-09-09", "value": 208.46970019}, {"date": "2026-09-10", "value": 203.06276008}, {"date": "2026-09-11", "value": 202.50785075}, {"date": "2026-09-12", "value": 202.30359736}, {"date": "2026-09-13", "value": 202.48443096}, {"date": "2026-09-14", "value": 201.91941262}, {"date": "2026-09-15", "value": 201.16421239}, {"date": "2026-09-16", "value": 201.52071343}, {"date": "2026-09-17", "value": 199.84418662}, {"date": "2026-09-18", "value": 200.530964}, {"date": "2026-09-19", "value": 198.78071195}, {"date": "2026-09-20", "value": 199.69173751}, {"date": "2026-09-21", "value": 198.36835407}]}