{"base": "EUR", "currency": "LRD", "name": "Liberian Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 209.37212817}, {"date": "2025-09-22", "value": 209.47355834}, {"date": "2025-09-23", "value": 210.98684882}, {"date": "2025-09-24", "value": 210.71476874}, {"date": "2025-09-25", "value": 211.82906819}, {"date": "2025-09-26", "value": 211.85492725}, {"date": "2025-09-27", "value": 212.062572}, {"date": "2025-09-28", "value": 211.81815207}, {"date": "2025-09-29", "value": 212.39868727}, {"date": "2025-09-30", "value": 212.7946517}, {"date": "2025-10-01", "value": 212.95772198}, {"date": "2025-10-02", "value": 213.173447}, {"date": "2025-10-03", "value": 212.99596662}, {"date": "2025-10-04", "value": 213.596312}, {"date": "2025-10-05", "value": 213.4902611}, {"date": "2025-10-06", "value": 213.12880745}, {"date": "2025-10-07", "value": 211.97665506}, {"date": "2025-10-08", "value": 211.53087542}, {"date": "2025-10-09", "value": 210.48308084}, {"date": "2025-10-10", "value": 209.4443872}, {"date": "2025-10-11", "value": 211.4870568}, {"date": "2025-10-12", "value": 212.56354375}, {"date": "2025-10-13", "value": 211.26062221}, {"date": "2025-10-14", "value": 211.88088991}, {"date": "2025-10-15", "value": 212.6563079}, {"date": "2025-10-16", "value": 213.26605148}, {"date": "2025-10-17", "value": 214.19285427}, {"date": "2025-10-18", "value": 213.62624789}, {"date": "2025-10-19", "value": 213.67521978}, {"date": "2025-10-20", "value": 213.83367642}, {"date": "2025-10-21", "value": 213.33655985}, {"date": "2025-10-22", "value": 212.61011237}, {"date": "2025-10-23", "value": 212.10347669}, {"date": "2025-10-24", "value": 212.1212841}, {"date": "2025-10-25", "value": 212.84064908}, {"date": "2025-10-26", "value": 212.74589467}, {"date": "2025-10-27", "value": 212.75221605}, {"date": "2025-10-28", "value": 213.57982943}, {"date": "2025-10-29", "value": 213.57127644}, {"date": "2025-10-30", "value": 212.92217801}, {"date": "2025-10-31", "value": 212.16913794}, {"date": "2025-11-01", "value": 211.76752286}, {"date": "2025-11-02", "value": 218.18962602}, {"date": "2025-11-03", "value": 211.65071617}, {"date": "2025-11-04", "value": 214.48032245}, {"date": "2025-11-05", "value": 210.78747872}, {"date": "2025-11-06", "value": 211.00411417}, {"date": "2025-11-07", "value": 211.15319815}, {"date": "2025-11-08", "value": 211.38341948}, {"date": "2025-11-09", "value": 211.59510451}, {"date": "2025-11-10", "value": 211.04508127}, {"date": "2025-11-11", "value": 211.44852621}, {"date": "2025-11-12", "value": 211.82788169}, {"date": "2025-11-13", "value": 212.07632899}, {"date": "2025-11-14", "value": 212.33093991}, {"date": "2025-11-15", "value": 210.84501124}, {"date": "2025-11-16", "value": 210.66533985}, {"date": "2025-11-17", "value": 210.74825778}, {"date": "2025-11-18", "value": 209.69241937}, {"date": "2025-11-19", "value": 208.75547835}, {"date": "2025-11-20", "value": 208.26954404}, {"date": "2025-11-21", "value": 209.35718502}, {"date": "2025-11-22", "value": 206.29866772}, {"date": "2025-11-23", "value": 206.20458006}, {"date": "2025-11-24", "value": 205.94851677}, {"date": "2025-11-25", "value": 205.79509693}, {"date": "2025-11-26", "value": 205.83765583}, {"date": "2025-11-27", "value": 206.44626564}, {"date": "2025-11-28", "value": 205.74377501}, {"date": "2025-11-29", "value": 205.66076204}, {"date": "2025-11-30", "value": 205.62318922}, {"date": "2025-12-01", "value": 206.14793361}, {"date": "2025-12-02", "value": 206.16415353}, {"date": "2025-12-03", "value": 206.54803335}, {"date": "2025-12-04", "value": 207.04795235}, {"date": "2025-12-05", "value": 206.74126794}, {"date": "2025-12-06", "value": 206.32871186}, {"date": "2025-12-07", "value": 205.84647787}, {"date": "2025-12-08", "value": 206.37039878}, {"date": "2025-12-09", "value": 205.82106553}, {"date": "2025-12-11", "value": 206.43604659}, {"date": "2025-12-12", "value": 207.0560476}, {"date": "2025-12-13", "value": 207.58372895}, {"date": "2025-12-14", "value": 207.5366974}, {"date": "2025-12-15", "value": 207.0885187}, {"date": "2025-12-16", "value": 207.49193543}, {"date": "2025-12-17", "value": 208.16870482}, {"date": "2025-12-18", "value": 207.37573823}, {"date": "2025-12-19", "value": 208.18249847}, {"date": "2025-12-20", "value": 207.62281768}, {"date": "2025-12-21", "value": 207.37040357}, {"date": "2025-12-22", "value": 207.67970545}, {"date": "2025-12-23", "value": 208.74013486}, {"date": "2025-12-24", "value": 209.80585665}, {"date": "2025-12-25", "value": 209.4671294}, {"date": "2025-12-26", "value": 209.3319865}, {"date": "2025-12-27", "value": 209.01029568}, {"date": "2025-12-28", "value": 208.80441738}, {"date": "2025-12-29", "value": 209.21469576}, {"date": "2025-12-30", "value": 209.48171749}, {"date": "2025-12-31", "value": 209.67761013}, {"date": "2026-01-01", "value": 209.98577762}, {"date": "2026-01-02", "value": 209.89771025}, {"date": "2026-01-03", "value": 209.25012156}, {"date": "2026-01-04", "value": 208.92429715}, {"date": "2026-01-05", "value": 208.57063732}, {"date": "2026-01-06", "value": 208.3731237}, {"date": "2026-01-07", "value": 208.49660942}, {"date": "2026-01-08", "value": 209.1521813}, {"date": "2026-01-09", "value": 208.97007221}, {"date": "2026-01-10", "value": 209.1720535}, {"date": "2026-01-11", "value": 209.3839011}, {"date": "2026-01-12", "value": 209.22117582}, {"date": "2026-01-13", "value": 209.4990422}, {"date": "2026-01-14", "value": 209.5524783}, {"date": "2026-01-15", "value": 209.76583082}, {"date": "2026-01-16", "value": 209.50494613}, {"date": "2026-01-17", "value": 209.24923659}, {"date": "2026-01-18", "value": 210.16484613}, {"date": "2026-01-19", "value": 209.81759343}, {"date": "2026-01-20", "value": 210.4854112}, {"date": "2026-01-21", "value": 215.88109348}, {"date": "2026-01-22", "value": 216.03570182}, {"date": "2026-01-23", "value": 217.50910689}, {"date": "2026-01-24", "value": 218.68951904}, {"date": "2026-01-25", "value": 218.81613542}, {"date": "2026-01-26", "value": 219.22645887}, {"date": "2026-01-27", "value": 219.2003796}, {"date": "2026-01-28", "value": 221.85340935}, {"date": "2026-01-29", "value": 221.59040638}, {"date": "2026-01-30", "value": 220.66708612}, {"date": "2026-01-31", "value": 219.74437678}, {"date": "2026-02-01", "value": 219.84321318}, {"date": "2026-02-02", "value": 216.32498545}, {"date": "2026-02-03", "value": 219.45846732}, {"date": "2026-02-04", "value": 219.47138544}, {"date": "2026-02-05", "value": 219.20265056}, {"date": "2026-02-06", "value": 219.29613858}, {"date": "2026-02-07", "value": 221.3548956}, {"date": "2026-02-08", "value": 220.7483377}, {"date": "2026-02-09", "value": 221.38951616}, {"date": "2026-02-10", "value": 222.09328336}, {"date": "2026-02-11", "value": 222.22426644}, {"date": "2026-02-12", "value": 222.030584}, {"date": "2026-02-13", "value": 221.65954893}, {"date": "2026-02-14", "value": 221.13391495}, {"date": "2026-02-15", "value": 221.11292233}, {"date": "2026-02-16", "value": 221.07529759}, {"date": "2026-02-17", "value": 220.53993844}, {"date": "2026-02-18", "value": 220.00683383}, {"date": "2026-02-19", "value": 219.5164242}, {"date": "2026-02-20", "value": 218.15773289}, {"date": "2026-02-21", "value": 218.02291928}, {"date": "2026-02-22", "value": 217.56425763}, {"date": "2026-02-23", "value": 218.54483802}, {"date": "2026-02-24", "value": 217.7119437}, {"date": "2026-02-25", "value": 216.46746949}, {"date": "2026-02-26", "value": 217.03459984}, {"date": "2026-02-27", "value": 216.72680636}, {"date": "2026-02-28", "value": 216.75217304}, {"date": "2026-03-01", "value": 216.91223361}, {"date": "2026-03-02", "value": 216.37666142}, {"date": "2026-03-03", "value": 214.51660327}, {"date": "2026-03-04", "value": 212.89470188}, {"date": "2026-03-05", "value": 212.0401335}, {"date": "2026-03-06", "value": 212.00727518}, {"date": "2026-03-07", "value": 212.59383967}, {"date": "2026-03-08", "value": 212.59449836}, {"date": "2026-03-09", "value": 210.66415918}, {"date": "2026-03-10", "value": 212.47823277}, {"date": "2026-03-11", "value": 212.82333415}, {"date": "2026-03-12", "value": 211.0327747}, {"date": "2026-03-13", "value": 211.49109038}, {"date": "2026-03-14", "value": 209.8500555}, {"date": "2026-03-15", "value": 209.98545196}, {"date": "2026-03-16", "value": 209.8059747}, {"date": "2026-03-17", "value": 211.01009434}, {"date": "2026-03-18", "value": 210.66957925}, {"date": "2026-03-19", "value": 211.50972491}, {"date": "2026-03-20", "value": 211.69798817}, {"date": "2026-03-21", "value": 212.55894882}, {"date": "2026-03-22", "value": 212.34050625}, {"date": "2026-03-23", "value": 212.37770997}, {"date": "2026-03-24", "value": 211.71209111}, {"date": "2026-03-25", "value": 213.49543452}, {"date": "2026-03-26", "value": 212.83966742}, {"date": "2026-03-27", "value": 211.61312258}, {"date": "2026-03-28", "value": 212.012665}, {"date": "2026-03-29", "value": 211.87863502}, {"date": "2026-03-30", "value": 211.95026993}, {"date": "2026-03-31", "value": 210.93522309}, {"date": "2026-04-01", "value": 212.47106258}, {"date": "2026-04-02", "value": 211.99892318}, {"date": "2026-04-03", "value": 211.29813108}, {"date": "2026-04-04", "value": 210.80680836}, {"date": "2026-04-05", "value": 211.51422375}, {"date": "2026-04-06", "value": 210.95986359}, {"date": "2026-04-07", "value": 211.36262162}, {"date": "2026-04-08", "value": 215.44041681}, {"date": "2026-04-09", "value": 214.816091}, {"date": "2026-04-10", "value": 215.40915}, {"date": "2026-04-11", "value": 216.023087}, {"date": "2026-04-12", "value": 215.463}, {"date": "2026-04-13", "value": 214.73412}, {"date": "2026-04-14", "value": 216.768369}, {"date": "2026-04-15", "value": 217.290312}, {"date": "2026-04-16", "value": 216.856561}, {"date": "2026-04-17", "value": 216.6684}, {"date": "2026-04-18", "value": 216.862353}, {"date": "2026-04-19", "value": 216.991604}, {"date": "2026-04-20", "value": 217.038472}, {"date": "2026-04-21", "value": 217.027736}, {"date": "2026-04-22", "value": 216.411172}, {"date": "2026-04-23", "value": 215.994638}, {"date": "2026-04-24", "value": 215.153899}, {"date": "2026-04-25", "value": 214.755067}, {"date": "2026-04-26", "value": 214.755067}, {"date": "2026-04-27", "value": 214.814728}, {"date": "2026-04-28", "value": 215.471229}, {"date": "2026-04-29", "value": 215.155694}, {"date": "2026-04-30", "value": 214.556167}, {"date": "2026-05-01", "value": 215.735618}, {"date": "2026-05-02", "value": 215.600573}, {"date": "2026-05-03", "value": 215.600573}, {"date": "2026-05-04", "value": 215.610719}, {"date": "2026-05-05", "value": 214.61055}, {"date": "2026-05-06", "value": 214.624029}, {"date": "2026-05-07", "value": 215.819319}, {"date": "2026-05-08", "value": 215.913145}, {"date": "2026-05-09", "value": 216.385693}, {"date": "2026-05-10", "value": 215.803997}, {"date": "2026-05-11", "value": 215.164725}, {"date": "2026-05-12", "value": 215.51861362}, {"date": "2026-05-13", "value": 215.55509262}, {"date": "2026-05-14", "value": 214.53903522}, {"date": "2026-05-15", "value": 213.520521}, {"date": "2026-05-16", "value": 213.17298189}, {"date": "2026-05-17", "value": 213.01361818}, {"date": "2026-05-18", "value": 213.054665}, {"date": "2026-05-19", "value": 213.35921597}, {"date": "2026-05-20", "value": 212.70745237}, {"date": "2026-05-21", "value": 212.88520608}, {"date": "2026-05-22", "value": 212.88564656}, {"date": "2026-05-23", "value": 212.64630125}, {"date": "2026-05-24", "value": 212.50205422}, {"date": "2026-05-25", "value": 212.2117145}, {"date": "2026-05-26", "value": 212.73453205}, {"date": "2026-05-27", "value": 213.05388385}, {"date": "2026-05-28", "value": 211.36756375}, {"date": "2026-05-29", "value": 211.59082281}, {"date": "2026-05-30", "value": 212.18598209}, {"date": "2026-05-31", "value": 213.26702488}, {"date": "2026-06-01", "value": 211.79901109}, {"date": "2026-06-02", "value": 212.66294865}, {"date": "2026-06-03", "value": 212.3421284}, {"date": "2026-06-04", "value": 212.0635645}, {"date": "2026-06-05", "value": 212.28756179}, {"date": "2026-06-06", "value": 211.08750455}, {"date": "2026-06-07", "value": 210.87156999}, {"date": "2026-06-08", "value": 210.48540612}, {"date": "2026-06-09", "value": 210.55542298}, {"date": "2026-06-10", "value": 211.48131735}, {"date": "2026-06-11", "value": 210.71285651}, {"date": "2026-06-12", "value": 211.17507778}, {"date": "2026-06-13", "value": 210.68598321}, {"date": "2026-06-14", "value": 211.6962742}, {"date": "2026-06-15", "value": 211.93275919}, {"date": "2026-06-16", "value": 211.00442612}, {"date": "2026-06-17", "value": 211.45566733}, {"date": "2026-06-18", "value": 210.54997818}, {"date": "2026-06-19", "value": 207.99394532}, {"date": "2026-06-20", "value": 209.51812668}, {"date": "2026-06-21", "value": 209.41300151}, {"date": "2026-06-22", "value": 208.47195998}, {"date": "2026-06-23", "value": 208.24789734}, {"date": "2026-06-24", "value": 207.21653999}, {"date": "2026-06-25", "value": 206.68155188}, {"date": "2026-06-26", "value": 207.2777931}, {"date": "2026-06-27", "value": 207.45748471}, {"date": "2026-06-28", "value": 207.32671797}, {"date": "2026-06-29", "value": 207.66014851}, {"date": "2026-06-30", "value": 208.16305243}, {"date": "2026-07-01", "value": 206.79387968}, {"date": "2026-07-02", "value": 206.991335}, {"date": "2026-07-03", "value": 208.02485481}, {"date": "2026-07-04", "value": 207.77779699}, {"date": "2026-07-05", "value": 207.9852791}, {"date": "2026-07-06", "value": 207.64450085}, {"date": "2026-07-07", "value": 207.21583409}, {"date": "2026-07-08", "value": 207.05987912}, {"date": "2026-07-09", "value": 207.10335039}, {"date": "2026-07-10", "value": 207.55150695}, {"date": "2026-07-11", "value": 207.07984489}, {"date": "2026-07-12", "value": 207.31676081}, {"date": "2026-07-13", "value": 207.55751289}, {"date": "2026-07-14", "value": 207.24684272}, {"date": "2026-07-15", "value": 207.99691681}, {"date": "2026-07-16", "value": 207.21054372}, {"date": "2026-07-17", "value": 207.26402224}, {"date": "2026-07-18", "value": 206.95408006}, {"date": "2026-07-19", "value": 207.21596913}, {"date": "2026-07-20", "value": 206.8797808}, {"date": "2026-07-21", "value": 206.77088247}, {"date": "2026-07-22", "value": 206.77689875}, {"date": "2026-07-23", "value": 207.5265157}, {"date": "2026-07-24", "value": 206.16942552}, {"date": "2026-07-25", "value": 206.13203532}, {"date": "2026-07-26", "value": 206.11648155}, {"date": "2026-07-27", "value": 206.01998032}, {"date": "2026-07-28", "value": 206.31603812}, {"date": "2026-07-29", "value": 206.82224889}, {"date": "2026-07-30", "value": 207.37229894}, {"date": "2026-07-31", "value": 207.64150588}, {"date": "2026-08-01", "value": 207.46784153}, {"date": "2026-08-02", "value": 208.89509251}, {"date": "2026-08-03", "value": 207.79620352}, {"date": "2026-08-04", "value": 207.91263997}, {"date": "2026-08-05", "value": 208.1204069}, {"date": "2026-08-06", "value": 208.47683496}, {"date": "2026-08-07", "value": 208.15610031}, {"date": "2026-08-08", "value": 208.48995463}, {"date": "2026-08-09", "value": 209.8553617}, {"date": "2026-08-10", "value": 208.31417334}, {"date": "2026-08-11", "value": 208.44647357}, {"date": "2026-08-12", "value": 208.90313851}, {"date": "2026-08-13", "value": 209.45619513}, {"date": "2026-08-14", "value": 209.62916782}, {"date": "2026-08-15", "value": 209.897109}, {"date": "2026-08-16", "value": 210.02250911}, {"date": "2026-08-17", "value": 210.00120994}, {"date": "2026-08-18", "value": 210.18374013}, {"date": "2026-08-20", "value": 211.50489142}, {"date": "2026-08-21", "value": 212.26682422}, {"date": "2026-08-22", "value": 212.05554275}, {"date": "2026-08-23", "value": 212.18757292}, {"date": "2026-08-24", "value": 212.05821056}, {"date": "2026-08-25", "value": 211.68587454}, {"date": "2026-08-26", "value": 211.73332836}, {"date": "2026-08-27", "value": 211.45797982}, {"date": "2026-08-28", "value": 210.88975972}, {"date": "2026-08-29", "value": 209.77160224}, {"date": "2026-08-30", "value": 209.35339476}, {"date": "2026-08-31", "value": 209.47249338}, {"date": "2026-09-01", "value": 209.57161673}, {"date": "2026-09-02", "value": 209.29763998}, {"date": "2026-09-03", "value": 206.23793303}, {"date": "2026-09-04", "value": 206.30703665}, {"date": "2026-09-05", "value": 207.55797906}, {"date": "2026-09-06", "value": 207.99706944}, {"date": "2026-09-07", "value": 203.16432841}, {"date": "2026-09-08", "value": 203.378969}, {"date": "2026-09-09", "value": 208.46970019}, {"date": "2026-09-10", "value": 203.06276008}, {"date": "2026-09-11", "value": 202.50785075}, {"date": "2026-09-12", "value": 202.30359736}, {"date": "2026-09-13", "value": 202.48443096}, {"date": "2026-09-14", "value": 201.91941262}, {"date": "2026-09-15", "value": 201.16421239}, {"date": "2026-09-16", "value": 201.52071343}, {"date": "2026-09-17", "value": 199.84418662}, {"date": "2026-09-18", "value": 200.530964}, {"date": "2026-09-19", "value": 198.78071195}, {"date": "2026-09-20", "value": 199.69173751}, {"date": "2026-09-21", "value": 198.36835407}]}