{"base": "EUR", "currency": "LRD", "name": "Liberian Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 101.8686249}, {"date": "2016-09-21", "value": 102.02698642}, {"date": "2016-09-22", "value": 101.65425179}, {"date": "2016-09-23", "value": 101.65522509}, {"date": "2016-09-24", "value": 101.72769272}, {"date": "2016-09-25", "value": 101.83613696}, {"date": "2016-09-26", "value": 100.98716366}, {"date": "2016-09-27", "value": 101.04521112}, {"date": "2016-09-28", "value": 100.99977556}, {"date": "2016-09-29", "value": 101.20174738}, {"date": "2016-09-30", "value": 101.20285162}, {"date": "2016-10-01", "value": 101.10180744}, {"date": "2016-10-02", "value": 100.90724504}, {"date": "2016-10-03", "value": 102.05307779}, {"date": "2016-10-04", "value": 100.90859046}, {"date": "2016-10-05", "value": 100.29079239}, {"date": "2016-10-06", "value": 100.85161695}, {"date": "2016-10-07", "value": 100.85197553}, {"date": "2016-10-08", "value": 100.74937312}, {"date": "2016-10-09", "value": 101.38027228}, {"date": "2016-10-10", "value": 100.67573099}, {"date": "2016-10-11", "value": 100.23008635}, {"date": "2016-10-12", "value": 100.5558183}, {"date": "2016-10-13", "value": 99.84618507}, {"date": "2016-10-14", "value": 99.84457391}, {"date": "2016-10-15", "value": 99.82457603}, {"date": "2016-10-16", "value": 100.20895917}, {"date": "2016-10-17", "value": 99.92208448}, {"date": "2016-10-18", "value": 98.80361612}, {"date": "2016-10-19", "value": 99.48771742}, {"date": "2016-10-20", "value": 99.07398778}, {"date": "2016-10-21", "value": 99.0759382}, {"date": "2016-10-22", "value": 99.04132474}, {"date": "2016-10-23", "value": 97.85567504}, {"date": "2016-10-24", "value": 97.99751745}, {"date": "2016-10-25", "value": 98.21181567}, {"date": "2016-10-26", "value": 98.10454432}, {"date": "2016-10-27", "value": 98.91053158}, {"date": "2016-10-28", "value": 98.91031178}, {"date": "2016-10-29", "value": 98.89035391}, {"date": "2016-10-30", "value": 98.89035391}, {"date": "2016-10-31", "value": 98.77156748}, {"date": "2016-11-01", "value": 99.53473712}, {"date": "2016-11-02", "value": 100.98814808}, {"date": "2016-11-03", "value": 101.02091428}, {"date": "2016-11-04", "value": 101.46169627}, {"date": "2016-11-05", "value": 101.46018084}, {"date": "2016-11-06", "value": 101.01054489}, {"date": "2016-11-07", "value": 100.5647744}, {"date": "2016-11-08", "value": 99.1725141}, {"date": "2016-11-09", "value": 99.37741886}, {"date": "2016-11-10", "value": 99.11812181}, {"date": "2016-11-11", "value": 98.79995006}, {"date": "2016-11-12", "value": 98.80243415}, {"date": "2016-11-13", "value": 98.53920369}, {"date": "2016-11-14", "value": 97.81750366}, {"date": "2016-11-15", "value": 97.59746681}, {"date": "2016-11-16", "value": 96.35898891}, {"date": "2016-11-17", "value": 95.62274094}, {"date": "2016-11-18", "value": 96.36788377}, {"date": "2016-11-19", "value": 96.36749865}, {"date": "2016-11-20", "value": 96.31493496}, {"date": "2016-11-21", "value": 96.82916942}, {"date": "2016-11-22", "value": 96.76655112}, {"date": "2016-11-23", "value": 95.96116249}, {"date": "2016-11-24", "value": 96.1122283}, {"date": "2016-11-25", "value": 95.35816831}, {"date": "2016-11-26", "value": 95.3604539}, {"date": "2016-11-27", "value": 95.5092059}, {"date": "2016-11-28", "value": 96.66637278}, {"date": "2016-11-29", "value": 96.91399269}, {"date": "2016-11-30", "value": 96.40824434}, {"date": "2016-12-01", "value": 97.0570813}, {"date": "2016-12-02", "value": 97.06602526}, {"date": "2016-12-03", "value": 97.06755056}, {"date": "2016-12-04", "value": 96.3590178}, {"date": "2016-12-05", "value": 97.89290132}, {"date": "2016-12-06", "value": 97.58634039}, {"date": "2016-12-07", "value": 97.93186832}, {"date": "2016-12-08", "value": 96.66441121}, {"date": "2016-12-09", "value": 96.13242766}, {"date": "2016-12-10", "value": 96.13403478}, {"date": "2016-12-11", "value": 96.00379783}, {"date": "2016-12-12", "value": 104.2872345}, {"date": "2016-12-13", "value": 104.14472594}, {"date": "2016-12-14", "value": 94.64047992}, {"date": "2016-12-15", "value": 93.78013379}, {"date": "2016-12-16", "value": 95.12810596}, {"date": "2016-12-17", "value": 95.12828366}, {"date": "2016-12-18", "value": 95.09854533}, {"date": "2016-12-19", "value": 94.70361737}, {"date": "2016-12-20", "value": 94.57536738}, {"date": "2016-12-21", "value": 94.91140151}, {"date": "2016-12-22", "value": 93.95745947}, {"date": "2016-12-23", "value": 95.13949525}, {"date": "2016-12-24", "value": 95.13905616}, {"date": "2016-12-25", "value": 95.16897962}, {"date": "2016-12-26", "value": 95.15936255}, {"date": "2016-12-27", "value": 95.21754052}, {"date": "2016-12-28", "value": 94.83156699}, {"date": "2016-12-29", "value": 96.2435671}, {"date": "2016-12-30", "value": 95.7481561}, {"date": "2016-12-31", "value": 95.74984744}, {"date": "2017-01-01", "value": 95.88060519}, {"date": "2017-01-02", "value": 95.19079498}, {"date": "2017-01-03", "value": 94.83220267}, {"date": "2017-01-04", "value": 95.50946149}, {"date": "2017-01-05", "value": 96.55141536}, {"date": "2017-01-06", "value": 97.95519417}, {"date": "2017-01-07", "value": 97.95671041}, {"date": "2017-01-08", "value": 97.95549915}, {"date": "2017-01-09", "value": 96.37772977}, {"date": "2017-01-10", "value": 96.05252214}, {"date": "2017-01-11", "value": 96.43960493}, {"date": "2017-01-12", "value": 95.55181969}, {"date": "2017-01-13", "value": 96.88031895}, {"date": "2017-01-14", "value": 96.88139292}, {"date": "2017-01-15", "value": 96.75763408}, {"date": "2017-01-16", "value": 95.42959539}, {"date": "2017-01-17", "value": 97.36923423}, {"date": "2017-01-18", "value": 96.72590931}, {"date": "2017-01-19", "value": 97.0269109}, {"date": "2017-01-20", "value": 96.35571591}, {"date": "2017-01-21", "value": 96.35761469}, {"date": "2017-01-22", "value": 96.43233832}, {"date": "2017-01-23", "value": 97.9326324}, {"date": "2017-01-24", "value": 97.66136873}, {"date": "2017-01-25", "value": 96.7843793}, {"date": "2017-01-26", "value": 98.3106794}, {"date": "2017-01-27", "value": 97.37765912}, {"date": "2017-01-28", "value": 97.37839747}, {"date": "2017-01-29", "value": 97.53446871}, {"date": "2017-01-30", "value": 97.46358077}, {"date": "2017-01-31", "value": 99.41699985}, {"date": "2017-02-01", "value": 96.91966574}, {"date": "2017-02-02", "value": 97.94450603}, {"date": "2017-02-03", "value": 97.07662356}, {"date": "2017-02-04", "value": 97.07598719}, {"date": "2017-02-05", "value": 97.05697124}, {"date": "2017-02-06", "value": 97.77568979}, {"date": "2017-02-07", "value": 97.21173568}, {"date": "2017-02-08", "value": 98.40549994}, {"date": "2017-02-09", "value": 95.93796103}, {"date": "2017-02-10", "value": 95.78505369}, {"date": "2017-02-11", "value": 95.78485984}, {"date": "2017-02-12", "value": 95.59366337}, {"date": "2017-02-13", "value": 96.45004875}, {"date": "2017-02-14", "value": 97.334885}, {"date": "2017-02-15", "value": 99.67853242}, {"date": "2017-02-16", "value": 100.33236917}, {"date": "2017-02-17", "value": 100.35376757}, {"date": "2017-02-18", "value": 100.35299927}, {"date": "2017-02-19", "value": 100.45984416}, {"date": "2017-02-20", "value": 100.2866042}, {"date": "2017-02-21", "value": 99.65205471}, {"date": "2017-02-22", "value": 99.69478759}, {"date": "2017-02-23", "value": 99.51519675}, {"date": "2017-02-24", "value": 95.01733494}, {"date": "2017-02-25", "value": 95.0158462}, {"date": "2017-02-26", "value": 95.01605752}, {"date": "2017-02-27", "value": 96.33657979}, {"date": "2017-02-28", "value": 97.25109406}, {"date": "2017-03-01", "value": 94.85522017}, {"date": "2017-03-02", "value": 95.60757286}, {"date": "2017-03-03", "value": 97.73656142}, {"date": "2017-03-04", "value": 97.73707135}, {"date": "2017-03-05", "value": 97.72519465}, {"date": "2017-03-06", "value": 96.29193914}, {"date": "2017-03-07", "value": 95.14821549}, {"date": "2017-03-08", "value": 95.9810678}, {"date": "2017-03-09", "value": 97.14834584}, {"date": "2017-03-10", "value": 97.14834584}, {"date": "2017-03-11", "value": 97.15077238}, {"date": "2017-03-12", "value": 97.14834584}, {"date": "2017-03-13", "value": 95.88785664}, {"date": "2017-03-14", "value": 97.65444587}, {"date": "2017-03-15", "value": 97.73378297}, {"date": "2017-03-16", "value": 98.04972471}, {"date": "2017-03-17", "value": 97.79627739}, {"date": "2017-03-18", "value": 97.79651163}, {"date": "2017-03-19", "value": 97.77582706}, {"date": "2017-03-20", "value": 98.79593437}, {"date": "2017-03-21", "value": 97.32861839}, {"date": "2017-03-22", "value": 99.30781602}, {"date": "2017-03-23", "value": 99.30781602}, {"date": "2017-03-24", "value": 98.29395563}, {"date": "2017-03-25", "value": 98.2927999}, {"date": "2017-03-26", "value": 98.85909051}, {"date": "2017-03-27", "value": 97.37095378}, {"date": "2017-03-28", "value": 98.9883477}, {"date": "2017-03-29", "value": 98.34347041}, {"date": "2017-03-30", "value": 96.01917148}, {"date": "2017-03-31", "value": 96.02150813}, {"date": "2017-04-01", "value": 96.02150813}, {"date": "2017-04-02", "value": 98.18366345}, {"date": "2017-04-03", "value": 97.20223027}, {"date": "2017-04-04", "value": 97.14047672}, {"date": "2017-04-05", "value": 96.8911863}, {"date": "2017-04-06", "value": 96.8911863}, {"date": "2017-04-07", "value": 96.43882071}, {"date": "2017-04-08", "value": 96.31791577}, {"date": "2017-04-09", "value": 97.5206962}, {"date": "2017-04-10", "value": 99.22319136}, {"date": "2017-04-11", "value": 96.04768155}, {"date": "2017-04-12", "value": 96.59352312}, {"date": "2017-04-13", "value": 96.59352312}, {"date": "2017-04-14", "value": 96.59352312}, {"date": "2017-04-15", "value": 96.58348988}, {"date": "2017-04-16", "value": 97.95679394}, {"date": "2017-04-17", "value": 97.95679394}, {"date": "2017-04-18", "value": 97.5249649}, {"date": "2017-04-19", "value": 96.45211763}, {"date": "2017-04-20", "value": 96.55640905}, {"date": "2017-04-21", "value": 97.95679394}, {"date": "2017-04-22", "value": 96.55772387}, {"date": "2017-04-23", "value": 97.80413379}, {"date": "2017-04-24", "value": 98.40476269}, {"date": "2017-04-25", "value": 100.38244665}, {"date": "2017-04-26", "value": 98.89224316}, {"date": "2017-04-27", "value": 99.15974197}, {"date": "2017-04-28", "value": 99.15974197}, {"date": "2017-04-29", "value": 99.27999913}, {"date": "2017-04-30", "value": 99.30259052}, {"date": "2017-05-01", "value": 99.15974197}, {"date": "2017-05-02", "value": 99.10646686}, {"date": "2017-05-03", "value": 101.05588691}, {"date": "2017-05-04", "value": 99.10646686}, {"date": "2017-05-05", "value": 100.14512881}, {"date": "2017-05-06", "value": 99.80152881}, {"date": "2017-05-07", "value": 99.80152881}, {"date": "2017-05-08", "value": 99.09637164}, {"date": "2017-05-09", "value": 99.80152881}, {"date": "2017-05-10", "value": 98.89162256}, {"date": "2017-05-11", "value": 99.48524701}, {"date": "2017-05-12", "value": 99.48542193}, {"date": "2017-05-13", "value": 99.46508984}, {"date": "2017-05-14", "value": 99.94538286}, {"date": "2017-05-15", "value": 100.97800735}, {"date": "2017-05-16", "value": 100.97800735}, {"date": "2017-05-17", "value": 102.24552688}, {"date": "2017-05-18", "value": 103.08173486}, {"date": "2017-05-19", "value": 102.87440597}, {"date": "2017-05-20", "value": 103.10258652}, {"date": "2017-05-21", "value": 103.42902914}, {"date": "2017-05-22", "value": 102.87440597}, {"date": "2017-05-23", "value": 102.22485706}, {"date": "2017-05-24", "value": 102.03925636}, {"date": "2017-05-25", "value": 102.22485706}, {"date": "2017-05-26", "value": 102.88526313}, {"date": "2017-05-27", "value": 102.8384342}, {"date": "2017-05-28", "value": 102.41619263}, {"date": "2017-05-29", "value": 101.68060739}, {"date": "2017-05-30", "value": 102.30435516}, {"date": "2017-05-31", "value": 103.19702306}, {"date": "2017-06-01", "value": 102.66313937}, {"date": "2017-06-02", "value": 102.66356806}, {"date": "2017-06-03", "value": 102.66313937}, {"date": "2017-06-04", "value": 103.59226898}, {"date": "2017-06-05", "value": 102.59156295}, {"date": "2017-06-06", "value": 102.59156295}, {"date": "2017-06-07", "value": 101.8369311}, {"date": "2017-06-08", "value": 102.59156295}, {"date": "2017-06-09", "value": 102.59156295}, {"date": "2017-06-10", "value": 103.08128669}, {"date": "2017-06-11", "value": 102.59156295}, {"date": "2017-06-12", "value": 101.45819629}, {"date": "2017-06-13", "value": 100.94258765}, {"date": "2017-06-14", "value": 101.45819629}, {"date": "2017-06-15", "value": 100.70608244}, {"date": "2017-06-16", "value": 100.7041579}, {"date": "2017-06-17", "value": 100.86248207}, {"date": "2017-06-18", "value": 100.34613283}, {"date": "2017-06-19", "value": 100.25627144}, {"date": "2017-06-20", "value": 100.52453871}, {"date": "2017-06-21", "value": 100.38100177}, {"date": "2017-06-22", "value": 100.38100177}, {"date": "2017-06-23", "value": 100.38100177}, {"date": "2017-06-24", "value": 101.938121}, {"date": "2017-06-25", "value": 100.66647279}, {"date": "2017-06-26", "value": 101.88060052}, {"date": "2017-06-27", "value": 102.46812701}, {"date": "2017-06-28", "value": 102.98736712}, {"date": "2017-06-29", "value": 104.0465797}, {"date": "2017-06-30", "value": 104.04742631}, {"date": "2017-07-01", "value": 103.50454385}, {"date": "2017-07-02", "value": 103.50454385}, {"date": "2017-07-03", "value": 103.50454385}, {"date": "2017-07-04", "value": 103.50454385}, {"date": "2017-07-05", "value": 102.84502697}, {"date": "2017-07-06", "value": 102.63451626}, {"date": "2017-07-07", "value": 102.63345991}, {"date": "2017-07-08", "value": 102.655926}, {"date": "2017-07-09", "value": 102.59937074}, {"date": "2017-07-10", "value": 103.29265941}, {"date": "2017-07-11", "value": 102.79893092}, {"date": "2017-07-12", "value": 103.29265941}, {"date": "2017-07-13", "value": 104.35255602}, {"date": "2017-07-14", "value": 104.35260188}, {"date": "2017-07-15", "value": 104.45534372}, {"date": "2017-07-16", "value": 104.44383744}, {"date": "2017-07-17", "value": 105.11686226}, {"date": "2017-07-18", "value": 103.78329355}, {"date": "2017-07-19", "value": 105.86271841}, {"date": "2017-07-20", "value": 105.86271841}, {"date": "2017-07-21", "value": 104.99281398}, {"date": "2017-07-22", "value": 105.86271841}, {"date": "2017-07-23", "value": 105.86271841}, {"date": "2017-07-24", "value": 105.16358389}, {"date": "2017-07-25", "value": 105.59629013}, {"date": "2017-07-26", "value": 105.2141638}, {"date": "2017-07-27", "value": 105.80870424}, {"date": "2017-07-28", "value": 105.80980708}, {"date": "2017-07-29", "value": 105.75955629}, {"date": "2017-07-30", "value": 106.43291313}, {"date": "2017-07-31", "value": 134.11462567}, {"date": "2017-08-01", "value": 134.77968754}, {"date": "2017-08-02", "value": 134.77968754}, {"date": "2017-08-03", "value": 134.74095754}, {"date": "2017-08-04", "value": 134.74078087}, {"date": "2017-08-05", "value": 134.7796091}, {"date": "2017-08-06", "value": 134.50977049}, {"date": "2017-08-07", "value": 134.50977049}, {"date": "2017-08-08", "value": 134.34973929}, {"date": "2017-08-09", "value": 134.68188882}, {"date": "2017-08-10", "value": 135.33671272}, {"date": "2017-08-11", "value": 135.33602659}, {"date": "2017-08-12", "value": 135.33602659}, {"date": "2017-08-13", "value": 135.33602659}, {"date": "2017-08-14", "value": 134.34973929}, {"date": "2017-08-15", "value": 134.73234328}, {"date": "2017-08-16", "value": 134.02050092}, {"date": "2017-08-17", "value": 134.61886046}, {"date": "2017-08-18", "value": 134.61822953}, {"date": "2017-08-19", "value": 134.52721628}, {"date": "2017-08-20", "value": 135.15888093}, {"date": "2017-08-21", "value": 134.5527851}, {"date": "2017-08-22", "value": 135.33846718}, {"date": "2017-08-23", "value": 135.12989189}, {"date": "2017-08-24", "value": 136.36216029}, {"date": "2017-08-25", "value": 136.36310276}, {"date": "2017-08-26", "value": 136.65858849}, {"date": "2017-08-27", "value": 136.90992209}, {"date": "2017-08-28", "value": 136.65858849}, {"date": "2017-08-29", "value": 137.33230766}, {"date": "2017-08-30", "value": 136.52637535}, {"date": "2017-08-31", "value": 136.05424288}, {"date": "2017-09-01", "value": 136.05554831}, {"date": "2017-09-02", "value": 136.31915905}, {"date": "2017-09-03", "value": 136.48448971}, {"date": "2017-09-04", "value": 138.71416815}, {"date": "2017-09-05", "value": 138.87083189}, {"date": "2017-09-06", "value": 138.87083189}, {"date": "2017-09-07", "value": 140.1390046}, {"date": "2017-09-08", "value": 138.87083189}, {"date": "2017-09-09", "value": 139.92151795}, {"date": "2017-09-10", "value": 139.35336475}, {"date": "2017-09-11", "value": 139.49707826}, {"date": "2017-09-12", "value": 138.58281414}, {"date": "2017-09-13", "value": 138.58281414}, {"date": "2017-09-14", "value": 138.58281414}, {"date": "2017-09-15", "value": 139.20880132}, {"date": "2017-09-16", "value": 139.11352565}, {"date": "2017-09-17", "value": 139.72876591}, {"date": "2017-09-18", "value": 139.99526163}, {"date": "2017-09-19", "value": 138.58286922}, {"date": "2017-09-20", "value": 139.81891947}, {"date": "2017-09-21", "value": 139.86892124}, {"date": "2017-09-22", "value": 139.20880132}, {"date": "2017-09-23", "value": 139.58405908}, {"date": "2017-09-24", "value": 138.63895543}, {"date": "2017-09-25", "value": 137.38577523}, {"date": "2017-09-26", "value": 137.38577523}, {"date": "2017-09-27", "value": 137.38577523}, {"date": "2017-09-28", "value": 138.39944689}, {"date": "2017-09-29", "value": 138.39707846}, {"date": "2017-09-30", "value": 138.30323251}, {"date": "2017-10-01", "value": 137.32590376}, {"date": "2017-10-02", "value": 137.72307873}, {"date": "2017-10-03", "value": 137.8656425}, {"date": "2017-10-04", "value": 137.62600901}, {"date": "2017-10-05", "value": 137.62600901}, {"date": "2017-10-06", "value": 137.62530945}, {"date": "2017-10-07", "value": 137.62600901}, {"date": "2017-10-08", "value": 137.75712558}, {"date": "2017-10-09", "value": 139.09217461}, {"date": "2017-10-10", "value": 139.56835822}, {"date": "2017-10-11", "value": 139.27569192}, {"date": "2017-10-12", "value": 139.29292201}, {"date": "2017-10-13", "value": 139.29121932}, {"date": "2017-10-14", "value": 139.20963816}, {"date": "2017-10-15", "value": 138.98065171}, {"date": "2017-10-16", "value": 138.8212549}, {"date": "2017-10-17", "value": 139.19516713}, {"date": "2017-10-18", "value": 139.92601415}, {"date": "2017-10-19", "value": 139.92601415}, {"date": "2017-10-20", "value": 139.4546044}, {"date": "2017-10-21", "value": 139.4546044}, {"date": "2017-10-22", "value": 139.10699337}, {"date": "2017-10-23", "value": 139.36085202}, {"date": "2017-10-24", "value": 140.04499829}, {"date": "2017-10-25", "value": 140.04499829}, {"date": "2017-10-26", "value": 137.80082915}, {"date": "2017-10-27", "value": 137.79831152}, {"date": "2017-10-28", "value": 137.75270777}, {"date": "2017-10-29", "value": 137.75270777}, {"date": "2017-10-30", "value": 137.75270777}, {"date": "2017-10-31", "value": 138.57784201}, {"date": "2017-11-01", "value": 138.37347043}, {"date": "2017-11-02", "value": 138.82267469}, {"date": "2017-11-03", "value": 138.25201496}, {"date": "2017-11-04", "value": 138.25201496}, {"date": "2017-11-05", "value": 138.29021166}, {"date": "2017-11-06", "value": 138.33249315}, {"date": "2017-11-07", "value": 138.3402806}, {"date": "2017-11-08", "value": 140.88917104}, {"date": "2017-11-09", "value": 142.40191978}, {"date": "2017-11-10", "value": 138.3402806}, {"date": "2017-11-11", "value": 142.95945993}, {"date": "2017-11-12", "value": 142.86858896}, {"date": "2017-11-13", "value": 143.14423896}, {"date": "2017-11-14", "value": 144.70366002}, {"date": "2017-11-15", "value": 146.37426342}, {"date": "2017-11-16", "value": 144.70366002}, {"date": "2017-11-17", "value": 146.47947306}, {"date": "2017-11-18", "value": 146.48034013}, {"date": "2017-11-19", "value": 145.74149564}, {"date": "2017-11-20", "value": 145.74149564}, {"date": "2017-11-21", "value": 146.29609496}, {"date": "2017-11-22", "value": 146.29609496}, {"date": "2017-11-23", "value": 146.29609496}, {"date": "2017-11-24", "value": 146.29609496}, {"date": "2017-11-25", "value": 148.78028956}, {"date": "2017-11-26", "value": 148.71182639}, {"date": "2017-11-27", "value": 148.42760353}, {"date": "2017-11-28", "value": 147.1555682}, {"date": "2017-11-29", "value": 147.20803547}, {"date": "2017-11-30", "value": 148.96516347}, {"date": "2017-12-01", "value": 148.96516347}, {"date": "2017-12-02", "value": 148.9645807}, {"date": "2017-12-03", "value": 148.9645807}, {"date": "2017-12-04", "value": 148.52327528}, {"date": "2017-12-05", "value": 148.52327528}, {"date": "2017-12-06", "value": 148.27236364}, {"date": "2017-12-07", "value": 147.80731356}, {"date": "2017-12-08", "value": 147.30004356}, {"date": "2017-12-09", "value": 147.30004356}, {"date": "2017-12-10", "value": 147.26366964}, {"date": "2017-12-11", "value": 147.26366964}, {"date": "2017-12-12", "value": 147.09141977}, {"date": "2017-12-13", "value": 148.19920201}, {"date": "2017-12-14", "value": 147.09141977}, {"date": "2017-12-15", "value": 147.09141977}, {"date": "2017-12-16", "value": 147.02131983}, {"date": "2017-12-17", "value": 147.02131983}, {"date": "2017-12-18", "value": 147.45351359}, {"date": "2017-12-19", "value": 148.22869796}, {"date": "2017-12-20", "value": 148.64562392}, {"date": "2017-12-21", "value": 148.43327957}, {"date": "2017-12-22", "value": 148.52341228}, {"date": "2017-12-23", "value": 148.52341228}, {"date": "2017-12-24", "value": 148.36453617}, {"date": "2017-12-25", "value": 148.52341228}, {"date": "2017-12-26", "value": 148.45220671}, {"date": "2017-12-27", "value": 149.00668952}, {"date": "2017-12-28", "value": 149.5047652}, {"date": "2017-12-29", "value": 150.22684285}, {"date": "2017-12-30", "value": 150.22607475}, {"date": "2017-12-31", "value": 150.192352}, {"date": "2018-01-01", "value": 150.22607475}, {"date": "2018-01-02", "value": 150.22607475}, {"date": "2018-01-03", "value": 150.39113562}, {"date": "2018-01-04", "value": 151.1159576}, {"date": "2018-01-05", "value": 150.52131436}, {"date": "2018-01-06", "value": 150.52153093}, {"date": "2018-01-07", "value": 150.63231469}, {"date": "2018-01-08", "value": 150.63231469}, {"date": "2018-01-09", "value": 150.63231469}, {"date": "2018-01-10", "value": 150.63231469}, {"date": "2018-01-11", "value": 152.05830985}, {"date": "2018-01-12", "value": 154.76430454}, {"date": "2018-01-13", "value": 154.76430454}, {"date": "2018-01-14", "value": 154.65272222}, {"date": "2018-01-15", "value": 155.68860365}, {"date": "2018-01-16", "value": 155.72648914}, {"date": "2018-01-17", "value": 155.72648914}, {"date": "2018-01-18", "value": 155.90182374}, {"date": "2018-01-19", "value": 155.72965241}, {"date": "2018-01-20", "value": 155.72648914}, {"date": "2018-01-21", "value": 155.72648914}, {"date": "2018-01-22", "value": 156.39554498}, {"date": "2018-01-23", "value": 157.14271637}, {"date": "2018-01-24", "value": 158.49046875}, {"date": "2018-01-25", "value": 158.53034304}, {"date": "2018-01-26", "value": 158.48706698}, {"date": "2018-01-27", "value": 158.48659466}, {"date": "2018-01-28", "value": 158.48706698}, {"date": "2018-01-29", "value": 158.48706698}, {"date": "2018-01-30", "value": 160.04431425}, {"date": "2018-01-31", "value": 158.48706698}, {"date": "2018-02-01", "value": 155.34750726}, {"date": "2018-02-02", "value": 149.94056062}, {"date": "2018-02-03", "value": 149.94392512}, {"date": "2018-02-04", "value": 149.94392512}, {"date": "2018-02-05", "value": 151.44651295}, {"date": "2018-02-06", "value": 153.5232381}, {"date": "2018-02-07", "value": 151.44651295}, {"date": "2018-02-08", "value": 151.44651295}, {"date": "2018-02-09", "value": 153.70009316}, {"date": "2018-02-10", "value": 153.70179331}, {"date": "2018-02-11", "value": 154.30719533}, {"date": "2018-02-12", "value": 154.30719533}, {"date": "2018-02-13", "value": 155.30030152}, {"date": "2018-02-14", "value": 157.0818887}, {"date": "2018-02-15", "value": 157.92494153}, {"date": "2018-02-16", "value": 158.33676054}, {"date": "2018-02-17", "value": 158.33904535}, {"date": "2018-02-18", "value": 158.31874053}, {"date": "2018-02-19", "value": 158.93435997}, {"date": "2018-02-20", "value": 157.94778016}, {"date": "2018-02-21", "value": 157.47805363}, {"date": "2018-02-22", "value": 159.40059182}, {"date": "2018-02-23", "value": 159.49360567}, {"date": "2018-02-24", "value": 159.49217319}, {"date": "2018-02-25", "value": 159.39328024}, {"date": "2018-02-26", "value": 159.49217319}, {"date": "2018-02-27", "value": 159.49217319}, {"date": "2018-02-28", "value": 159.49217319}, {"date": "2018-03-01", "value": 159.7278697}, {"date": "2018-03-02", "value": 162.03389178}, {"date": "2018-03-03", "value": 162.03389178}, {"date": "2018-03-04", "value": 160.52792253}, {"date": "2018-03-05", "value": 161.20210508}, {"date": "2018-03-06", "value": 162.03389178}, {"date": "2018-03-07", "value": 162.03389178}, {"date": "2018-03-08", "value": 162.03389178}, {"date": "2018-03-09", "value": 162.03389178}, {"date": "2018-03-10", "value": 160.85203925}, {"date": "2018-03-11", "value": 160.87227441}, {"date": "2018-03-12", "value": 161.26942065}, {"date": "2018-03-13", "value": 161.26942065}, {"date": "2018-03-14", "value": 162.03261906}, {"date": "2018-03-15", "value": 161.13505761}, {"date": "2018-03-16", "value": 161.26942065}, {"date": "2018-03-17", "value": 161.26942065}, {"date": "2018-03-18", "value": 160.86462517}, {"date": "2018-03-19", "value": 161.69783196}, {"date": "2018-03-20", "value": 162.17843228}, {"date": "2018-03-21", "value": 161.8700856}, {"date": "2018-03-22", "value": 161.64745842}, {"date": "2018-03-23", "value": 162.08465608}, {"date": "2018-03-24", "value": 161.8700856}, {"date": "2018-03-25", "value": 163.24167923}, {"date": "2018-03-26", "value": 162.97385832}, {"date": "2018-03-27", "value": 161.757475}, {"date": "2018-03-28", "value": 161.7012995}, {"date": "2018-03-29", "value": 162.41553975}, {"date": "2018-03-30", "value": 162.41079595}, {"date": "2018-03-31", "value": 162.27455014}, {"date": "2018-04-01", "value": 162.27455014}, {"date": "2018-04-02", "value": 161.60718979}, {"date": "2018-04-03", "value": 161.69328139}, {"date": "2018-04-04", "value": 161.29527766}, {"date": "2018-04-05", "value": 161.86932}, {"date": "2018-04-06", "value": 161.86932}, {"date": "2018-04-07", "value": 161.86932}, {"date": "2018-04-08", "value": 161.86932}, {"date": "2018-04-09", "value": 164.72752344}, {"date": "2018-04-10", "value": 163.32026184}, {"date": "2018-04-11", "value": 162.96033645}, {"date": "2018-04-12", "value": 164.72752344}, {"date": "2018-04-13", "value": 163.69459068}, {"date": "2018-04-14", "value": 163.00235622}, {"date": "2018-04-15", "value": 163.69459068}, {"date": "2018-04-16", "value": 163.69459068}, {"date": "2018-04-17", "value": 161.66374037}, {"date": "2018-04-18", "value": 161.0403176}, {"date": "2018-04-19", "value": 160.45674719}, {"date": "2018-04-20", "value": 160.45327648}, {"date": "2018-04-21", "value": 159.8331481}, {"date": "2018-04-22", "value": 159.8331481}, {"date": "2018-04-23", "value": 159.51703985}, {"date": "2018-04-24", "value": 159.51703985}, {"date": "2018-04-25", "value": 158.68236377}, {"date": "2018-04-26", "value": 159.51703985}, {"date": "2018-04-27", "value": 158.68236377}, {"date": "2018-04-28", "value": 159.11601319}, {"date": "2018-04-29", "value": 158.9489553}, {"date": "2018-04-30", "value": 158.01849542}, {"date": "2018-05-01", "value": 158.01849542}, {"date": "2018-05-02", "value": 158.01849542}, {"date": "2018-05-03", "value": 158.16384478}, {"date": "2018-05-04", "value": 158.01849542}, {"date": "2018-05-05", "value": 158.0891738}, {"date": "2018-05-06", "value": 157.41746576}, {"date": "2018-05-07", "value": 156.48244916}, {"date": "2018-05-08", "value": 156.29804126}, {"date": "2018-05-09", "value": 156.48244916}, {"date": "2018-05-10", "value": 157.20666476}, {"date": "2018-05-11", "value": 157.48476557}, {"date": "2018-05-12", "value": 157.20666476}, {"date": "2018-05-13", "value": 157.20666476}, {"date": "2018-05-14", "value": 157.20666476}, {"date": "2018-05-15", "value": 155.99878266}, {"date": "2018-05-16", "value": 157.53767943}, {"date": "2018-05-17", "value": 155.99878266}, {"date": "2018-05-18", "value": 155.99878266}, {"date": "2018-05-19", "value": 157.25158602}, {"date": "2018-05-20", "value": 157.78079041}, {"date": "2018-05-21", "value": 157.7663039}, {"date": "2018-05-22", "value": 159.53416411}, {"date": "2018-05-23", "value": 159.71901456}, {"date": "2018-05-24", "value": 160.17008271}, {"date": "2018-05-25", "value": 160.1729661}, {"date": "2018-05-26", "value": 159.71901456}, {"date": "2018-05-27", "value": 159.67071356}, {"date": "2018-05-28", "value": 159.04735579}, {"date": "2018-05-29", "value": 160.53014696}, {"date": "2018-05-30", "value": 160.55713336}, {"date": "2018-05-31", "value": 160.63984321}, {"date": "2018-06-01", "value": 160.63611866}, {"date": "2018-06-02", "value": 160.63984321}, {"date": "2018-06-03", "value": 160.63984321}, {"date": "2018-06-04", "value": 162.174732}, {"date": "2018-06-05", "value": 160.63984321}, {"date": "2018-06-06", "value": 163.1120889}, {"date": "2018-06-07", "value": 162.95969405}, {"date": "2018-06-08", "value": 162.87769826}, {"date": "2018-06-09", "value": 163.50479602}, {"date": "2018-06-10", "value": 162.87769826}, {"date": "2018-06-11", "value": 164.1207713}, {"date": "2018-06-12", "value": 165.03765409}, {"date": "2018-06-13", "value": 162.17889415}, {"date": "2018-06-14", "value": 163.50479602}, {"date": "2018-06-15", "value": 162.66664346}, {"date": "2018-06-16", "value": 162.55235235}, {"date": "2018-06-17", "value": 163.81040239}, {"date": "2018-06-18", "value": 162.55235235}, {"date": "2018-06-19", "value": 162.55235235}, {"date": "2018-06-20", "value": 162.55235235}, {"date": "2018-06-21", "value": 170.39044345}, {"date": "2018-06-22", "value": 162.55235235}, {"date": "2018-06-23", "value": 162.55235235}, {"date": "2018-06-24", "value": 172.40154024}, {"date": "2018-06-25", "value": 172.24209901}, {"date": "2018-06-26", "value": 171.64775829}, {"date": "2018-06-27", "value": 172.40154024}, {"date": "2018-06-28", "value": 174.45664652}, {"date": "2018-06-29", "value": 172.40154024}, {"date": "2018-06-30", "value": 174.35649776}, {"date": "2018-07-01", "value": 172.40154024}, {"date": "2018-07-02", "value": 175.9917446}, {"date": "2018-07-03", "value": 176.46149629}, {"date": "2018-07-04", "value": 177.31068642}, {"date": "2018-07-05", "value": 178.26803227}, {"date": "2018-07-06", "value": 178.27013711}, {"date": "2018-07-07", "value": 184.33901844}, {"date": "2018-07-08", "value": 183.66658435}, {"date": "2018-07-09", "value": 184.33901844}, {"date": "2018-07-10", "value": 183.52329736}, {"date": "2018-07-11", "value": 184.91628846}, {"date": "2018-07-12", "value": 184.91628846}, {"date": "2018-07-13", "value": 185.89347874}, {"date": "2018-07-14", "value": 185.76087185}, {"date": "2018-07-15", "value": 185.76087185}, {"date": "2018-07-16", "value": 185.76087185}, {"date": "2018-07-17", "value": 187.0693985}, {"date": "2018-07-18", "value": 177.57072903}, {"date": "2018-07-19", "value": 176.46193918}, {"date": "2018-07-20", "value": 176.46191571}, {"date": "2018-07-21", "value": 176.46476675}, {"date": "2018-07-22", "value": 175.92578253}, {"date": "2018-07-23", "value": 175.92578253}, {"date": "2018-07-24", "value": 175.27053326}, {"date": "2018-07-25", "value": 175.1706945}, {"date": "2018-07-26", "value": 175.27053326}, {"date": "2018-07-27", "value": 175.26934461}, {"date": "2018-07-28", "value": 178.69028158}, {"date": "2018-07-29", "value": 178.69028158}, {"date": "2018-07-30", "value": 177.09230859}, {"date": "2018-07-31", "value": 176.75266497}, {"date": "2018-08-01", "value": 175.88412982}, {"date": "2018-08-02", "value": 175.88412982}, {"date": "2018-08-03", "value": 175.88412982}, {"date": "2018-08-04", "value": 175.5742398}, {"date": "2018-08-05", "value": 175.88412982}, {"date": "2018-08-06", "value": 175.88412982}, {"date": "2018-08-07", "value": 177.46124018}, {"date": "2018-08-08", "value": 176.32176318}, {"date": "2018-08-09", "value": 174.76345548}, {"date": "2018-08-10", "value": 174.29164634}, {"date": "2018-08-11", "value": 174.29164634}, {"date": "2018-08-12", "value": 174.77642874}, {"date": "2018-08-13", "value": 174.29164634}, {"date": "2018-08-14", "value": 174.29164634}, {"date": "2018-08-15", "value": 175.78611481}, {"date": "2018-08-16", "value": 174.29164634}, {"date": "2018-08-17", "value": 176.59586257}, {"date": "2018-08-18", "value": 176.42902403}, {"date": "2018-08-19", "value": 177.51490085}, {"date": "2018-08-20", "value": 178.94243056}, {"date": "2018-08-21", "value": 178.81618772}, {"date": "2018-08-22", "value": 178.02674099}, {"date": "2018-08-23", "value": 179.4301368}, {"date": "2018-08-24", "value": 179.43295683}, {"date": "2018-08-25", "value": 179.67664531}, {"date": "2018-08-26", "value": 180.21514107}, {"date": "2018-08-27", "value": 180.33671978}, {"date": "2018-08-28", "value": 180.61710947}, {"date": "2018-08-29", "value": 180.61710947}, {"date": "2018-08-30", "value": 180.61710947}, {"date": "2018-08-31", "value": 179.26141778}, {"date": "2018-09-01", "value": 180.61710947}, {"date": "2018-09-02", "value": 179.16601236}, {"date": "2018-09-03", "value": 178.7173709}, {"date": "2018-09-04", "value": 179.23357579}, {"date": "2018-09-05", "value": 179.23357579}, {"date": "2018-09-06", "value": 178.49314973}, {"date": "2018-09-07", "value": 178.49141991}, {"date": "2018-09-08", "value": 178.32516387}, {"date": "2018-09-09", "value": 178.84281739}, {"date": "2018-09-10", "value": 178.32516387}, {"date": "2018-09-11", "value": 179.39171734}, {"date": "2018-09-12", "value": 180.63891552}, {"date": "2018-09-13", "value": 180.63891552}, {"date": "2018-09-14", "value": 179.89750212}, {"date": "2018-09-15", "value": 180.63891552}, {"date": "2018-09-16", "value": 180.34583834}, {"date": "2018-09-17", "value": 186.75787765}, {"date": "2018-09-18", "value": 180.54174644}, {"date": "2018-09-19", "value": 182.22904278}, {"date": "2018-09-20", "value": 182.36769137}, {"date": "2018-09-21", "value": 182.37016724}, {"date": "2018-09-22", "value": 182.36769137}, {"date": "2018-09-23", "value": 182.06223637}, {"date": "2018-09-24", "value": 182.32517791}, {"date": "2018-09-25", "value": 182.38707517}, {"date": "2018-09-26", "value": 180.95226569}, {"date": "2018-09-27", "value": 180.71814062}, {"date": "2018-09-28", "value": 180.72279425}, {"date": "2018-09-29", "value": 180.45408655}, {"date": "2018-09-30", "value": 180.14749126}, {"date": "2018-10-01", "value": 179.76924143}, {"date": "2018-10-02", "value": 179.25487428}, {"date": "2018-10-03", "value": 180.01971782}, {"date": "2018-10-04", "value": 179.76924143}, {"date": "2018-10-05", "value": 180.91811806}, {"date": "2018-10-06", "value": 180.72796405}, {"date": "2018-10-07", "value": 180.72796405}, {"date": "2018-10-08", "value": 180.27857849}, {"date": "2018-10-09", "value": 180.27857849}, {"date": "2018-10-10", "value": 180.27857849}, {"date": "2018-10-11", "value": 181.6795731}, {"date": "2018-10-12", "value": 181.676602}, {"date": "2018-10-13", "value": 181.29483788}, {"date": "2018-10-14", "value": 181.91512035}, {"date": "2018-10-15", "value": 181.91512035}, {"date": "2018-10-16", "value": 180.55754767}, {"date": "2018-10-17", "value": 179.88118971}, {"date": "2018-10-18", "value": 181.17315054}, {"date": "2018-10-19", "value": 180.17648273}, {"date": "2018-10-20", "value": 180.17648273}, {"date": "2018-10-21", "value": 180.17648273}, {"date": "2018-10-22", "value": 180.12094304}, {"date": "2018-10-23", "value": 178.68105964}, {"date": "2018-10-24", "value": 178.01865502}, {"date": "2018-10-25", "value": 178.01865502}, {"date": "2018-10-26", "value": 178.87767039}, {"date": "2018-10-27", "value": 178.46916817}, {"date": "2018-10-28", "value": 177.7383308}, {"date": "2018-10-29", "value": 177.7383308}, {"date": "2018-10-30", "value": 177.7383308}, {"date": "2018-10-31", "value": 177.24212111}, {"date": "2018-11-01", "value": 178.59914024}, {"date": "2018-11-02", "value": 179.22597654}, {"date": "2018-11-03", "value": 179.22597654}, {"date": "2018-11-04", "value": 179.22597654}, {"date": "2018-11-05", "value": 179.65454919}, {"date": "2018-11-06", "value": 179.65454919}, {"date": "2018-11-07", "value": 180.07526611}, {"date": "2018-11-08", "value": 179.33312871}, {"date": "2018-11-09", "value": 178.85060768}, {"date": "2018-11-10", "value": 178.85229695}, {"date": "2018-11-11", "value": 178.62661639}, {"date": "2018-11-12", "value": 178.62661639}, {"date": "2018-11-13", "value": 178.71065341}, {"date": "2018-11-14", "value": 178.7800966}, {"date": "2018-11-15", "value": 179.07033577}, {"date": "2018-11-16", "value": 180.58764547}, {"date": "2018-11-17", "value": 180.58765018}, {"date": "2018-11-18", "value": 180.92876452}, {"date": "2018-11-19", "value": 180.92876452}, {"date": "2018-11-20", "value": 179.56015102}, {"date": "2018-11-21", "value": 180.47983245}, {"date": "2018-11-22", "value": 180.16356898}, {"date": "2018-11-23", "value": 179.26935553}, {"date": "2018-11-24", "value": 179.2716384}, {"date": "2018-11-25", "value": 179.17922004}, {"date": "2018-11-26", "value": 179.12007162}, {"date": "2018-11-27", "value": 178.57036493}, {"date": "2018-11-28", "value": 179.67469619}, {"date": "2018-11-29", "value": 180.11384142}, {"date": "2018-11-30", "value": 178.93553644}, {"date": "2018-12-01", "value": 178.93527614}, {"date": "2018-12-02", "value": 179.31937939}, {"date": "2018-12-03", "value": 179.45308491}, {"date": "2018-12-04", "value": 179.32155617}, {"date": "2018-12-05", "value": 179.36395102}, {"date": "2018-12-06", "value": 179.82537137}, {"date": "2018-12-07", "value": 179.89798195}, {"date": "2018-12-08", "value": 179.89951854}, {"date": "2018-12-09", "value": 179.53943902}, {"date": "2018-12-10", "value": 179.53943902}, {"date": "2018-12-11", "value": 9087.80943161}, {"date": "2018-12-12", "value": 178.957886}, {"date": "2018-12-13", "value": 178.79819558}, {"date": "2018-12-14", "value": 178.2912897}, {"date": "2018-12-15", "value": 178.79819558}, {"date": "2018-12-16", "value": 178.22842995}, {"date": "2018-12-17", "value": 178.22842995}, {"date": "2018-12-18", "value": 178.70258096}, {"date": "2018-12-19", "value": 178.9188349}, {"date": "2018-12-20", "value": 179.95242241}, {"date": "2018-12-21", "value": 178.83855252}, {"date": "2018-12-22", "value": 178.83925644}, {"date": "2018-12-23", "value": 178.66815266}, {"date": "2018-12-24", "value": 179.07520923}, {"date": "2018-12-25", "value": 179.23798818}, {"date": "2018-12-26", "value": 178.9334939}, {"date": "2018-12-27", "value": 180.17404872}, {"date": "2018-12-28", "value": 180.16204562}, {"date": "2018-12-29", "value": 180.1585112}, {"date": "2018-12-30", "value": 180.1719002}, {"date": "2018-12-31", "value": 180.75468272}, {"date": "2019-01-01", "value": 180.28596151}, {"date": "2019-01-02", "value": 178.25534178}, {"date": "2019-01-03", "value": 178.25534178}, {"date": "2019-01-04", "value": 178.25534178}, {"date": "2019-01-05", "value": 179.620459}, {"date": "2019-01-06", "value": 179.85285762}, {"date": "2019-01-07", "value": 181.00160709}, {"date": "2019-01-08", "value": 182.84746213}, {"date": "2019-01-09", "value": 182.84746213}, {"date": "2019-01-10", "value": 182.84746213}, {"date": "2019-01-11", "value": 181.21626333}, {"date": "2019-01-12", "value": 182.84746213}, {"date": "2019-01-13", "value": 182.84746213}, {"date": "2019-01-14", "value": 182.84746213}, {"date": "2019-01-15", "value": 182.25649454}, {"date": "2019-01-16", "value": 181.85184468}, {"date": "2019-01-17", "value": 206.76879087}, {"date": "2019-01-18", "value": 181.67582136}, {"date": "2019-01-19", "value": 181.67695859}, {"date": "2019-01-20", "value": 181.67582136}, {"date": "2019-01-21", "value": 181.67582136}, {"date": "2019-01-22", "value": 182.10287266}, {"date": "2019-01-23", "value": 181.56005228}, {"date": "2019-01-24", "value": 180.69463076}, {"date": "2019-01-25", "value": 183.26477194}, {"date": "2019-01-26", "value": 183.26256028}, {"date": "2019-01-27", "value": 183.45661006}, {"date": "2019-01-28", "value": 183.85458784}, {"date": "2019-01-29", "value": 183.96107624}, {"date": "2019-01-30", "value": 183.96107624}, {"date": "2019-01-31", "value": 184.06656288}, {"date": "2019-02-01", "value": 184.29329407}, {"date": "2019-02-02", "value": 184.24755447}, {"date": "2019-02-03", "value": 184.24755447}, {"date": "2019-02-04", "value": 184.17210425}, {"date": "2019-02-05", "value": 183.69277459}, {"date": "2019-02-06", "value": 182.88418612}, {"date": "2019-02-07", "value": 182.54797161}, {"date": "2019-02-08", "value": 182.39050793}, {"date": "2019-02-09", "value": 182.39454772}, {"date": "2019-02-10", "value": 182.39454772}, {"date": "2019-02-11", "value": 182.39454772}, {"date": "2019-02-12", "value": 182.48148022}, {"date": "2019-02-13", "value": 181.21686041}, {"date": "2019-02-14", "value": 181.96269398}, {"date": "2019-02-15", "value": 181.87506354}, {"date": "2019-02-16", "value": 181.87506354}, {"date": "2019-02-17", "value": 181.87443095}, {"date": "2019-02-18", "value": 182.11783137}, {"date": "2019-02-19", "value": 181.87443095}, {"date": "2019-02-20", "value": 182.61154981}, {"date": "2019-02-21", "value": 182.8648477}, {"date": "2019-02-22", "value": 181.87443095}, {"date": "2019-02-23", "value": 182.88462324}, {"date": "2019-02-24", "value": 182.88876035}, {"date": "2019-02-25", "value": 183.11730745}, {"date": "2019-02-26", "value": 183.82228627}, {"date": "2019-02-27", "value": 183.89923301}, {"date": "2019-02-28", "value": 183.89923301}, {"date": "2019-03-01", "value": 183.89923301}, {"date": "2019-03-02", "value": 183.89923301}, {"date": "2019-03-03", "value": 184.04139461}, {"date": "2019-03-04", "value": 184.09413612}, {"date": "2019-03-05", "value": 183.15901819}, {"date": "2019-03-06", "value": 182.97886878}, {"date": "2019-03-07", "value": 182.97886878}, {"date": "2019-03-08", "value": 181.82989221}, {"date": "2019-03-09", "value": 181.82594915}, {"date": "2019-03-10", "value": 181.70586187}, {"date": "2019-03-11", "value": 182.11272109}, {"date": "2019-03-12", "value": 182.85092382}, {"date": "2019-03-13", "value": 183.77883907}, {"date": "2019-03-14", "value": 183.41939752}, {"date": "2019-03-15", "value": 183.89718778}, {"date": "2019-03-16", "value": 183.89926262}, {"date": "2019-03-17", "value": 183.47565255}, {"date": "2019-03-18", "value": 183.92516182}, {"date": "2019-03-19", "value": 184.14316695}, {"date": "2019-03-20", "value": 183.92516182}, {"date": "2019-03-21", "value": 184.40664028}, {"date": "2019-03-22", "value": 183.96108086}, {"date": "2019-03-23", "value": 183.96092282}, {"date": "2019-03-24", "value": 183.54938327}, {"date": "2019-03-25", "value": 183.73155084}, {"date": "2019-03-26", "value": 183.06638181}, {"date": "2019-03-27", "value": 182.69453195}, {"date": "2019-03-28", "value": 182.90088937}, {"date": "2019-03-29", "value": 182.93596972}, {"date": "2019-03-30", "value": 182.93525091}, {"date": "2019-03-31", "value": 182.64901115}, {"date": "2019-04-01", "value": 182.61752185}, {"date": "2019-04-02", "value": 183.86241524}, {"date": "2019-04-03", "value": 183.78545695}, {"date": "2019-04-04", "value": 182.61752185}, {"date": "2019-04-05", "value": 184.0440306}, {"date": "2019-04-06", "value": 183.79200458}, {"date": "2019-04-07", "value": 184.59847146}, {"date": "2019-04-08", "value": 183.79200458}, {"date": "2019-04-09", "value": 183.79200458}, {"date": "2019-04-10", "value": 183.79200458}, {"date": "2019-04-11", "value": 185.49589554}, {"date": "2019-04-12", "value": 186.49002762}, {"date": "2019-04-13", "value": 186.22757124}, {"date": "2019-04-14", "value": 187.70968758}, {"date": "2019-04-15", "value": 187.70968758}, {"date": "2019-04-16", "value": 187.70968758}, {"date": "2019-04-17", "value": 187.70968758}, {"date": "2019-04-18", "value": 187.70879912}, {"date": "2019-04-19", "value": 187.70968758}, {"date": "2019-04-20", "value": 187.67352171}, {"date": "2019-04-21", "value": 188.01681978}, {"date": "2019-04-22", "value": 187.99772158}, {"date": "2019-04-23", "value": 187.0931711}, {"date": "2019-04-24", "value": 187.41630567}, {"date": "2019-04-25", "value": 188.80240009}, {"date": "2019-04-26", "value": 187.0931711}, {"date": "2019-04-27", "value": 187.0931711}, {"date": "2019-04-28", "value": 190.03354286}, {"date": "2019-04-29", "value": 187.0931711}, {"date": "2019-04-30", "value": 190.40736302}, {"date": "2019-05-01", "value": 194.37885107}, {"date": "2019-05-02", "value": 194.37885107}, {"date": "2019-05-03", "value": 194.37885107}, {"date": "2019-05-04", "value": 193.9285155}, {"date": "2019-05-05", "value": 194.20329984}, {"date": "2019-05-06", "value": 196.80477134}, {"date": "2019-05-07", "value": 194.20329984}, {"date": "2019-05-08", "value": 197.85651618}, {"date": "2019-05-09", "value": 198.13535043}, {"date": "2019-05-10", "value": 198.13830528}, {"date": "2019-05-11", "value": 198.14815564}, {"date": "2019-05-12", "value": 201.05609219}, {"date": "2019-05-13", "value": 200.7782334}, {"date": "2019-05-14", "value": 198.14815564}, {"date": "2019-05-15", "value": 199.72314276}, {"date": "2019-05-16", "value": 201.96574983}, {"date": "2019-05-17", "value": 201.96223255}, {"date": "2019-05-18", "value": 201.96223255}, {"date": "2019-05-19", "value": 202.64636707}, {"date": "2019-05-20", "value": 202.60149394}, {"date": "2019-05-21", "value": 202.40567553}, {"date": "2019-05-22", "value": 207.04178807}, {"date": "2019-05-23", "value": 207.04178807}, {"date": "2019-05-24", "value": 207.03862791}, {"date": "2019-05-25", "value": 207.08985036}, {"date": "2019-05-26", "value": 206.8004925}, {"date": "2019-05-27", "value": 207.08985036}, {"date": "2019-05-28", "value": 210.35017206}, {"date": "2019-05-29", "value": 211.42690664}, {"date": "2019-05-30", "value": 214.11757987}, {"date": "2019-05-31", "value": 214.11872473}, {"date": "2019-06-01", "value": 213.6405618}, {"date": "2019-06-02", "value": 215.01971368}, {"date": "2019-06-03", "value": 215.95075566}, {"date": "2019-06-04", "value": 217.16168875}, {"date": "2019-06-05", "value": 218.4740937}, {"date": "2019-06-06", "value": 220.02261438}, {"date": "2019-06-07", "value": 220.02613045}, {"date": "2019-06-08", "value": 219.60182471}, {"date": "2019-06-09", "value": 219.33501211}, {"date": "2019-06-10", "value": 219.78588422}, {"date": "2019-06-11", "value": 218.97522954}, {"date": "2019-06-12", "value": 218.97522954}, {"date": "2019-06-13", "value": 218.97522954}, {"date": "2019-06-14", "value": 218.00524778}, {"date": "2019-06-15", "value": 217.60114408}, {"date": "2019-06-16", "value": 217.60114408}, {"date": "2019-06-17", "value": 222.21270583}, {"date": "2019-06-18", "value": 222.21270583}, {"date": "2019-06-19", "value": 220.11665443}, {"date": "2019-06-20", "value": 222.21602188}, {"date": "2019-06-21", "value": 222.21270583}, {"date": "2019-06-22", "value": 221.99342}, {"date": "2019-06-23", "value": 222.21270583}, {"date": "2019-06-24", "value": 222.21270583}, {"date": "2019-06-25", "value": 222.084248}, {"date": "2019-06-26", "value": 222.05445635}, {"date": "2019-06-27", "value": 223.5162466}, {"date": "2019-06-28", "value": 223.52040956}, {"date": "2019-06-29", "value": 222.98786515}, {"date": "2019-06-30", "value": 221.51022021}, {"date": "2019-07-01", "value": 222.22530822}, {"date": "2019-07-02", "value": 222.34329537}, {"date": "2019-07-03", "value": 222.31980996}, {"date": "2019-07-04", "value": 222.38344733}, {"date": "2019-07-05", "value": 222.38425598}, {"date": "2019-07-06", "value": 222.29345593}, {"date": "2019-07-07", "value": 222.64125973}, {"date": "2019-07-08", "value": 222.71686781}, {"date": "2019-07-09", "value": 223.75970729}, {"date": "2019-07-10", "value": 223.87492547}, {"date": "2019-07-11", "value": 225.46697895}, {"date": "2019-07-12", "value": 225.46679308}, {"date": "2019-07-13", "value": 225.14678599}, {"date": "2019-07-14", "value": 226.35287891}, {"date": "2019-07-15", "value": 225.36076106}, {"date": "2019-07-16", "value": 225.66387866}, {"date": "2019-07-17", "value": 226.63209162}, {"date": "2019-07-18", "value": 226.24910976}, {"date": "2019-07-19", "value": 226.24845823}, {"date": "2019-07-20", "value": 226.24845823}, {"date": "2019-07-21", "value": 225.93876133}, {"date": "2019-07-22", "value": 225.11157573}, {"date": "2019-07-23", "value": 224.23580533}, {"date": "2019-07-24", "value": 224.86557366}, {"date": "2019-07-25", "value": 225.04206983}, {"date": "2019-07-26", "value": 225.04432207}, {"date": "2019-07-27", "value": 224.68086054}, {"date": "2019-07-28", "value": 225.49498596}, {"date": "2019-07-29", "value": 225.8304194}, {"date": "2019-07-30", "value": 224.49848879}, {"date": "2019-07-31", "value": 224.72226038}, {"date": "2019-08-01", "value": 224.72226038}, {"date": "2019-08-02", "value": 225.84630281}, {"date": "2019-08-03", "value": 225.40563596}, {"date": "2019-08-04", "value": 228.40802536}, {"date": "2019-08-05", "value": 227.61883207}, {"date": "2019-08-06", "value": 227.60944922}, {"date": "2019-08-07", "value": 227.09130367}, {"date": "2019-08-08", "value": 229.62495051}, {"date": "2019-08-09", "value": 229.62495051}, {"date": "2019-08-10", "value": 229.62495051}, {"date": "2019-08-11", "value": 229.62495051}, {"date": "2019-08-12", "value": 226.88785444}, {"date": "2019-08-13", "value": 226.20313336}, {"date": "2019-08-14", "value": 225.7471226}, {"date": "2019-08-15", "value": 225.2162486}, {"date": "2019-08-16", "value": 224.980561}, {"date": "2019-08-17", "value": 224.980561}, {"date": "2019-08-18", "value": 224.980561}, {"date": "2019-08-19", "value": 224.980561}, {"date": "2019-08-20", "value": 225.13695242}, {"date": "2019-08-21", "value": 224.99944583}, {"date": "2019-08-22", "value": 228.18332846}, {"date": "2019-08-23", "value": 228.18494914}, {"date": "2019-08-24", "value": 226.19706508}, {"date": "2019-08-25", "value": 227.57669679}, {"date": "2019-08-26", "value": 227.4774552}, {"date": "2019-08-27", "value": 228.24673266}, {"date": "2019-08-28", "value": 227.4774552}, {"date": "2019-08-29", "value": 227.4774552}, {"date": "2019-08-30", "value": 227.4774552}, {"date": "2019-08-31", "value": 228.31739995}, {"date": "2019-09-01", "value": 227.79538775}, {"date": "2019-09-02", "value": 227.79538775}, {"date": "2019-09-03", "value": 228.55422897}, {"date": "2019-09-04", "value": 228.40190443}, {"date": "2019-09-05", "value": 232.11560854}, {"date": "2019-09-06", "value": 228.40190443}, {"date": "2019-09-07", "value": 228.40190443}, {"date": "2019-09-08", "value": 230.90253657}, {"date": "2019-09-09", "value": 231.08482967}, {"date": "2019-09-10", "value": 231.08482967}, {"date": "2019-09-11", "value": 230.70618671}, {"date": "2019-09-12", "value": 232.05472132}, {"date": "2019-09-13", "value": 232.05530144}, {"date": "2019-09-14", "value": 230.52440957}, {"date": "2019-09-15", "value": 228.98568458}, {"date": "2019-09-16", "value": 230.76211517}, {"date": "2019-09-17", "value": 229.92719914}, {"date": "2019-09-18", "value": 230.17157469}, {"date": "2019-09-19", "value": 229.79615147}, {"date": "2019-09-20", "value": 229.80078646}, {"date": "2019-09-21", "value": 229.87638419}, {"date": "2019-09-22", "value": 229.79615147}, {"date": "2019-09-23", "value": 229.79615147}, {"date": "2019-09-24", "value": 229.04200162}, {"date": "2019-09-25", "value": 228.27533367}, {"date": "2019-09-26", "value": 228.80531942}, {"date": "2019-09-27", "value": 228.80466297}, {"date": "2019-09-28", "value": 228.83346099}, {"date": "2019-09-29", "value": 226.43627248}, {"date": "2019-09-30", "value": 226.43627248}, {"date": "2019-10-01", "value": 226.43627248}, {"date": "2019-10-02", "value": 226.43627248}, {"date": "2019-10-03", "value": 231.18212062}, {"date": "2019-10-04", "value": 231.18212062}, {"date": "2019-10-05", "value": 231.27108368}, {"date": "2019-10-06", "value": 231.49957212}, {"date": "2019-10-07", "value": 232.07036065}, {"date": "2019-10-08", "value": 232.07036065}, {"date": "2019-10-09", "value": 232.07036065}, {"date": "2019-10-10", "value": 232.84110922}, {"date": "2019-10-11", "value": 232.84138509}, {"date": "2019-10-12", "value": 232.6996118}, {"date": "2019-10-13", "value": 232.66388065}, {"date": "2019-10-14", "value": 234.2133887}, {"date": "2019-10-15", "value": 234.2133887}, {"date": "2019-10-16", "value": 235.23225649}, {"date": "2019-10-17", "value": 236.03296973}, {"date": "2019-10-18", "value": 236.03569395}, {"date": "2019-10-19", "value": 235.82078197}, {"date": "2019-10-20", "value": 235.73125258}, {"date": "2019-10-21", "value": 235.37325974}, {"date": "2019-10-22", "value": 235.44322862}, {"date": "2019-10-23", "value": 234.83698078}, {"date": "2019-10-24", "value": 235.44322862}, {"date": "2019-10-25", "value": 235.44322862}, {"date": "2019-10-26", "value": 234.42166164}, {"date": "2019-10-27", "value": 234.42166164}, {"date": "2019-10-28", "value": 234.74533307}, {"date": "2019-10-29", "value": 235.138779}, {"date": "2019-10-30", "value": 235.97313543}, {"date": "2019-10-31", "value": 236.08834916}, {"date": "2019-11-01", "value": 236.83474728}, {"date": "2019-11-02", "value": 236.3055233}, {"date": "2019-11-03", "value": 236.28004198}, {"date": "2019-11-04", "value": 235.47734354}, {"date": "2019-11-05", "value": 234.32320827}, {"date": "2019-11-06", "value": 234.07558448}, {"date": "2019-11-07", "value": 233.59282714}, {"date": "2019-11-08", "value": 232.91275412}, {"date": "2019-11-09", "value": 232.91516627}, {"date": "2019-11-10", "value": 232.98079996}, {"date": "2019-11-11", "value": 233.22779237}, {"date": "2019-11-12", "value": 226.30120469}, {"date": "2019-11-13", "value": 217.92261833}, {"date": "2019-11-14", "value": 217.92261833}, {"date": "2019-11-15", "value": 216.62835986}, {"date": "2019-11-16", "value": 216.60942888}, {"date": "2019-11-17", "value": 216.60942888}, {"date": "2019-11-18", "value": 215.35141718}, {"date": "2019-11-19", "value": 215.47327898}, {"date": "2019-11-20", "value": 215.35141718}, {"date": "2019-11-21", "value": 213.44697473}, {"date": "2019-11-22", "value": 212.74157539}, {"date": "2019-11-23", "value": 212.76280638}, {"date": "2019-11-24", "value": 211.28675184}, {"date": "2019-11-25", "value": 211.28675184}, {"date": "2019-11-26", "value": 212.7272617}, {"date": "2019-11-27", "value": 211.28675184}, {"date": "2019-11-28", "value": 211.28675184}, {"date": "2019-11-29", "value": 211.28675184}, {"date": "2019-11-30", "value": 211.44010709}, {"date": "2019-12-01", "value": 211.28675184}, {"date": "2019-12-02", "value": 212.34488259}, {"date": "2019-12-03", "value": 212.34488259}, {"date": "2019-12-04", "value": 211.26348746}, {"date": "2019-12-05", "value": 211.60767787}, {"date": "2019-12-06", "value": 209.72318565}, {"date": "2019-12-07", "value": 212.34488259}, {"date": "2019-12-08", "value": 209.69533341}, {"date": "2019-12-09", "value": 208.84384992}, {"date": "2019-12-10", "value": 209.37005979}, {"date": "2019-12-11", "value": 210.29529083}, {"date": "2019-12-12", "value": 210.29529083}, {"date": "2019-12-13", "value": 210.29529083}, {"date": "2019-12-14", "value": 208.77644835}, {"date": "2019-12-15", "value": 210.29529083}, {"date": "2019-12-16", "value": 208.80869972}, {"date": "2019-12-17", "value": 209.06576204}, {"date": "2019-12-18", "value": 208.41291807}, {"date": "2019-12-19", "value": 207.82792924}, {"date": "2019-12-20", "value": 207.82792924}, {"date": "2019-12-21", "value": 207.82792924}, {"date": "2019-12-22", "value": 207.85157159}, {"date": "2019-12-23", "value": 208.24297645}, {"date": "2019-12-24", "value": 208.03135533}, {"date": "2019-12-25", "value": 208.16873953}, {"date": "2019-12-26", "value": 208.69459183}, {"date": "2019-12-27", "value": 209.94665266}, {"date": "2019-12-28", "value": 209.94665266}, {"date": "2019-12-29", "value": 210.07605694}, {"date": "2019-12-30", "value": 210.31871492}, {"date": "2019-12-31", "value": 210.48541456}, {"date": "2020-01-01", "value": 209.94665266}, {"date": "2020-01-02", "value": 210.00976307}, {"date": "2020-01-03", "value": 209.92180386}, {"date": "2020-01-04", "value": 209.91655042}, {"date": "2020-01-05", "value": 209.94628048}, {"date": "2020-01-06", "value": 211.19454521}, {"date": "2020-01-07", "value": 210.3636536}, {"date": "2020-01-08", "value": 209.58807188}, {"date": "2020-01-09", "value": 211.19454521}, {"date": "2020-01-10", "value": 211.27534137}, {"date": "2020-01-11", "value": 211.28436878}, {"date": "2020-01-12", "value": 211.21231894}, {"date": "2020-01-13", "value": 212.1073759}, {"date": "2020-01-14", "value": 212.1073759}, {"date": "2020-01-15", "value": 213.62948465}, {"date": "2020-01-16", "value": 213.27646921}, {"date": "2020-01-17", "value": 212.38878538}, {"date": "2020-01-18", "value": 212.39321917}, {"date": "2020-01-19", "value": 212.39321917}, {"date": "2020-01-20", "value": 213.63596316}, {"date": "2020-01-21", "value": 214.88543653}, {"date": "2020-01-22", "value": 213.89375096}, {"date": "2020-01-23", "value": 213.89375096}, {"date": "2020-01-24", "value": 213.89375096}, {"date": "2020-01-25", "value": 213.89375096}, {"date": "2020-01-26", "value": 213.88430627}, {"date": "2020-01-27", "value": 213.88430627}, {"date": "2020-01-28", "value": 215.17954766}, {"date": "2020-01-29", "value": 214.83512865}, {"date": "2020-01-30", "value": 215.33836602}, {"date": "2020-01-31", "value": 216.35463542}, {"date": "2020-02-01", "value": 216.2441199}, {"date": "2020-02-02", "value": 216.2441199}, {"date": "2020-02-03", "value": 216.2441199}, {"date": "2020-02-04", "value": 216.2441199}, {"date": "2020-02-05", "value": 215.21467149}, {"date": "2020-02-06", "value": 215.21794844}, {"date": "2020-02-07", "value": 214.53162659}, {"date": "2020-02-08", "value": 214.54706758}, {"date": "2020-02-09", "value": 214.60063502}, {"date": "2020-02-10", "value": 214.40803701}, {"date": "2020-02-11", "value": 214.40803701}, {"date": "2020-02-12", "value": 214.40803701}, {"date": "2020-02-13", "value": 214.40803701}, {"date": "2020-02-14", "value": 212.98864953}, {"date": "2020-02-15", "value": 212.9922777}, {"date": "2020-02-16", "value": 213.19926279}, {"date": "2020-02-17", "value": 212.9922777}, {"date": "2020-02-18", "value": 212.25936721}, {"date": "2020-02-19", "value": 212.95498816}, {"date": "2020-02-20", "value": 212.95498816}, {"date": "2020-02-21", "value": 212.95498816}, {"date": "2020-02-22", "value": 213.6838189}, {"date": "2020-02-23", "value": 213.52035983}, {"date": "2020-02-24", "value": 214.27216117}, {"date": "2020-02-25", "value": 214.89460342}, {"date": "2020-02-26", "value": 214.92671166}, {"date": "2020-02-27", "value": 217.9922696}, {"date": "2020-02-28", "value": 217.98354744}, {"date": "2020-02-29", "value": 217.9922696}, {"date": "2020-03-01", "value": 218.44700084}, {"date": "2020-03-02", "value": 220.13878984}, {"date": "2020-03-03", "value": 217.9922696}, {"date": "2020-03-04", "value": 218.56625539}, {"date": "2020-03-05", "value": 223.14097717}, {"date": "2020-03-06", "value": 223.14097717}, {"date": "2020-03-07", "value": 223.14097717}, {"date": "2020-03-08", "value": 225.09360946}, {"date": "2020-03-09", "value": 225.6728972}, {"date": "2020-03-10", "value": 222.97093567}, {"date": "2020-03-11", "value": 222.97093567}, {"date": "2020-03-12", "value": 222.97093567}, {"date": "2020-03-13", "value": 220.60000891}, {"date": "2020-03-14", "value": 220.66068961}, {"date": "2020-03-15", "value": 220.83890252}, {"date": "2020-03-16", "value": 220.9765189}, {"date": "2020-03-17", "value": 218.14188631}, {"date": "2020-03-18", "value": 217.02422316}, {"date": "2020-03-19", "value": 210.98881146}, {"date": "2020-03-20", "value": 212.15451424}, {"date": "2020-03-21", "value": 210.79179632}, {"date": "2020-03-22", "value": 210.79179632}, {"date": "2020-03-23", "value": 210.79179632}, {"date": "2020-03-24", "value": 213.61173522}, {"date": "2020-03-25", "value": 215.15721332}, {"date": "2020-03-26", "value": 218.35859166}, {"date": "2020-03-27", "value": 220.10550295}, {"date": "2020-03-28", "value": 220.1370911}, {"date": "2020-03-29", "value": 218.3867449}, {"date": "2020-03-30", "value": 218.36953118}, {"date": "2020-03-31", "value": 216.86801897}, {"date": "2020-04-01", "value": 214.8441381}, {"date": "2020-04-02", "value": 214.08757846}, {"date": "2020-04-03", "value": 214.09917668}, {"date": "2020-04-04", "value": 214.12864707}, {"date": "2020-04-05", "value": 214.12864707}, {"date": "2020-04-06", "value": 215.711061}, {"date": "2020-04-07", "value": 215.05214341}, {"date": "2020-04-08", "value": 216.49341739}, {"date": "2020-04-09", "value": 215.05214341}, {"date": "2020-04-10", "value": 215.05214341}, {"date": "2020-04-11", "value": 216.51963958}, {"date": "2020-04-12", "value": 216.45578573}, {"date": "2020-04-13", "value": 216.45578573}, {"date": "2020-04-14", "value": 216.12774658}, {"date": "2020-04-15", "value": 215.09640608}, {"date": "2020-04-16", "value": 215.32305668}, {"date": "2020-04-17", "value": 215.32624299}, {"date": "2020-04-18", "value": 215.15748468}, {"date": "2020-04-19", "value": 215.11822607}, {"date": "2020-04-20", "value": 214.99617886}, {"date": "2020-04-21", "value": 214.2150067}, {"date": "2020-04-22", "value": 214.55270023}, {"date": "2020-04-23", "value": 214.55270023}, {"date": "2020-04-24", "value": 214.49796007}, {"date": "2020-04-25", "value": 214.48260526}, {"date": "2020-04-26", "value": 214.27691925}, {"date": "2020-04-27", "value": 214.75276005}, {"date": "2020-04-28", "value": 214.48260526}, {"date": "2020-04-29", "value": 216.70992032}, {"date": "2020-04-30", "value": 216.70992032}, {"date": "2020-05-01", "value": 219.81294932}, {"date": "2020-05-02", "value": 216.30165514}, {"date": "2020-05-03", "value": 216.30165514}, {"date": "2020-05-04", "value": 215.08247713}, {"date": "2020-05-05", "value": 216.30165514}, {"date": "2020-05-06", "value": 216.30165514}, {"date": "2020-05-07", "value": 216.30165514}, {"date": "2020-05-08", "value": 217.76692703}, {"date": "2020-05-09", "value": 215.15531108}, {"date": "2020-05-10", "value": 214.44685358}, {"date": "2020-05-11", "value": 215.29788826}, {"date": "2020-05-12", "value": 214.805166}, {"date": "2020-05-13", "value": 214.37677495}, {"date": "2020-05-14", "value": 214.75758855}, {"date": "2020-05-15", "value": 214.75582465}, {"date": "2020-05-16", "value": 214.75582465}, {"date": "2020-05-17", "value": 216.60435926}, {"date": "2020-05-18", "value": 216.76447581}, {"date": "2020-05-19", "value": 216.76447581}, {"date": "2020-05-20", "value": 217.25801824}, {"date": "2020-05-21", "value": 216.27373011}, {"date": "2020-05-22", "value": 216.36006456}, {"date": "2020-05-23", "value": 216.42078339}, {"date": "2020-05-24", "value": 216.29137051}, {"date": "2020-05-25", "value": 218.04510222}, {"date": "2020-05-26", "value": 218.79258835}, {"date": "2020-05-27", "value": 220.08054063}, {"date": "2020-05-28", "value": 220.55215378}, {"date": "2020-05-29", "value": 218.79258835}, {"date": "2020-05-30", "value": 220.77749491}, {"date": "2020-05-31", "value": 221.00828837}, {"date": "2020-06-01", "value": 221.00828837}, {"date": "2020-06-02", "value": 223.32166811}, {"date": "2020-06-03", "value": 225.26481958}, {"date": "2020-06-04", "value": 224.50645303}, {"date": "2020-06-05", "value": 224.50645303}, {"date": "2020-06-06", "value": 225.05044823}, {"date": "2020-06-07", "value": 224.97335428}, {"date": "2020-06-08", "value": 225.50463467}, {"date": "2020-06-09", "value": 224.90804118}, {"date": "2020-06-10", "value": 224.90804118}, {"date": "2020-06-11", "value": 224.30181012}, {"date": "2020-06-12", "value": 224.26612867}, {"date": "2020-06-13", "value": 224.18619696}, {"date": "2020-06-14", "value": 225.73082853}, {"date": "2020-06-15", "value": 224.46053847}, {"date": "2020-06-16", "value": 224.00974716}, {"date": "2020-06-17", "value": 223.29589069}, {"date": "2020-06-18", "value": 222.61061798}, {"date": "2020-06-19", "value": 222.61061798}, {"date": "2020-06-20", "value": 222.61061798}, {"date": "2020-06-21", "value": 224.79222874}, {"date": "2020-06-22", "value": 225.2501923}, {"date": "2020-06-23", "value": 222.56398793}, {"date": "2020-06-24", "value": 223.62897634}, {"date": "2020-06-25", "value": 223.52761948}, {"date": "2020-06-26", "value": 223.6504473}, {"date": "2020-06-27", "value": 223.6504473}, {"date": "2020-06-28", "value": 223.6504473}, {"date": "2020-06-29", "value": 223.92936828}, {"date": "2020-06-30", "value": 224.11979659}, {"date": "2020-07-01", "value": 224.0919632}, {"date": "2020-07-02", "value": 224.07173759}, {"date": "2020-07-03", "value": 224.07173759}, {"date": "2020-07-04", "value": 224.20590452}, {"date": "2020-07-05", "value": 225.46100069}, {"date": "2020-07-06", "value": 224.76468798}, {"date": "2020-07-07", "value": 225.90901464}, {"date": "2020-07-08", "value": 224.98970585}, {"date": "2020-07-09", "value": 225.11275512}, {"date": "2020-07-10", "value": 224.76468798}, {"date": "2020-07-11", "value": 225.40217367}, {"date": "2020-07-12", "value": 226.08155972}, {"date": "2020-07-13", "value": 227.40429708}, {"date": "2020-07-14", "value": 227.56936865}, {"date": "2020-07-15", "value": 227.56936865}, {"date": "2020-07-16", "value": 227.78710275}, {"date": "2020-07-17", "value": 227.56936865}, {"date": "2020-07-18", "value": 227.56936865}, {"date": "2020-07-19", "value": 228.40476845}, {"date": "2020-07-20", "value": 230.5968352}, {"date": "2020-07-21", "value": 230.5968352}, {"date": "2020-07-22", "value": 231.10810529}, {"date": "2020-07-23", "value": 232.3079586}, {"date": "2020-07-24", "value": 232.30859967}, {"date": "2020-07-25", "value": 232.22421467}, {"date": "2020-07-26", "value": 234.49792282}, {"date": "2020-07-27", "value": 233.49225415}, {"date": "2020-07-28", "value": 234.79537903}, {"date": "2020-07-29", "value": 236.54572327}, {"date": "2020-07-30", "value": 234.7225795}, {"date": "2020-07-31", "value": 234.74544127}, {"date": "2020-08-01", "value": 234.38379027}, {"date": "2020-08-02", "value": 234.38379027}, {"date": "2020-08-03", "value": 235.50395794}, {"date": "2020-08-04", "value": 236.64842693}, {"date": "2020-08-05", "value": 234.9840381}, {"date": "2020-08-06", "value": 234.9840381}, {"date": "2020-08-07", "value": 234.9840381}, {"date": "2020-08-08", "value": 234.9840381}, {"date": "2020-08-09", "value": 234.01604479}, {"date": "2020-08-10", "value": 234.90909091}, {"date": "2020-08-11", "value": 234.9840381}, {"date": "2020-08-12", "value": 235.55441204}, {"date": "2020-08-13", "value": 236.07782672}, {"date": "2020-08-14", "value": 236.0784662}, {"date": "2020-08-15", "value": 236.24717064}, {"date": "2020-08-16", "value": 236.67508995}, {"date": "2020-08-17", "value": 236.0357071}, {"date": "2020-08-18", "value": 236.0357071}, {"date": "2020-08-19", "value": 236.0357071}, {"date": "2020-08-20", "value": 235.08734371}, {"date": "2020-08-21", "value": 235.07663002}, {"date": "2020-08-22", "value": 235.05280104}, {"date": "2020-08-23", "value": 235.05280104}, {"date": "2020-08-24", "value": 235.99503854}, {"date": "2020-08-25", "value": 235.99503854}, {"date": "2020-08-26", "value": 235.99503854}, {"date": "2020-08-27", "value": 235.99503854}, {"date": "2020-08-28", "value": 235.99503854}, {"date": "2020-08-29", "value": 237.52122512}, {"date": "2020-08-30", "value": 237.94292229}, {"date": "2020-08-31", "value": 237.63042623}, {"date": "2020-09-01", "value": 236.11697528}, {"date": "2020-09-02", "value": 236.11697528}, {"date": "2020-09-03", "value": 236.11697528}, {"date": "2020-09-04", "value": 236.11697528}, {"date": "2020-09-05", "value": 236.11697528}, {"date": "2020-09-06", "value": 235.55032978}, {"date": "2020-09-07", "value": 234.6136139}, {"date": "2020-09-08", "value": 234.6136139}, {"date": "2020-09-09", "value": 235.62017594}, {"date": "2020-09-10", "value": 236.06405867}, {"date": "2020-09-11", "value": 236.53854188}, {"date": "2020-09-12", "value": 236.53854188}, {"date": "2020-09-13", "value": 236.06405867}, {"date": "2020-09-14", "value": 236.53854188}, {"date": "2020-09-15", "value": 235.62017594}, {"date": "2020-09-16", "value": 235.62017594}, {"date": "2020-09-17", "value": 235.5621781}, {"date": "2020-09-18", "value": 235.5621781}, {"date": "2020-09-19", "value": 234.00613028}, {"date": "2020-09-20", "value": 234.00613028}, {"date": "2020-09-21", "value": 232.32151278}, {"date": "2020-09-22", "value": 232.32151278}, {"date": "2020-09-23", "value": 232.32151278}, {"date": "2020-09-24", "value": 232.32151278}, {"date": "2020-09-25", "value": 231.53254218}, {"date": "2020-09-26", "value": 231.53254218}, {"date": "2020-09-27", "value": 229.90673249}, {"date": "2020-09-28", "value": 229.90673249}, {"date": "2020-09-29", "value": 233.29348591}, {"date": "2020-09-30", "value": 233.29348591}, {"date": "2020-10-01", "value": 233.29348591}, {"date": "2020-10-02", "value": 232.75617472}, {"date": "2020-10-03", "value": 232.76101985}, {"date": "2020-10-04", "value": 232.76101985}, {"date": "2020-10-05", "value": 231.78492852}, {"date": "2020-10-06", "value": 231.78492852}, {"date": "2020-10-07", "value": 231.75306449}, {"date": "2020-10-08", "value": 233.05883188}, {"date": "2020-10-09", "value": 234.61297116}, {"date": "2020-10-10", "value": 234.61297116}, {"date": "2020-10-11", "value": 234.61297116}, {"date": "2020-10-12", "value": 234.61297116}, {"date": "2020-10-13", "value": 234.61297116}, {"date": "2020-10-14", "value": 234.61297116}, {"date": "2020-10-15", "value": 234.61297116}, {"date": "2020-10-16", "value": 234.61297116}, {"date": "2020-10-17", "value": 228.97207156}, {"date": "2020-10-18", "value": 228.97207156}, {"date": "2020-10-19", "value": 228.97207156}, {"date": "2020-10-20", "value": 226.5668385}, {"date": "2020-10-21", "value": 226.39517821}, {"date": "2020-10-22", "value": 226.5668385}, {"date": "2020-10-23", "value": 226.57217589}, {"date": "2020-10-24", "value": 226.39517821}, {"date": "2020-10-25", "value": 220.24684695}, {"date": "2020-10-26", "value": 220.24684695}, {"date": "2020-10-27", "value": 220.24684695}, {"date": "2020-10-28", "value": 220.24684695}, {"date": "2020-10-29", "value": 220.24684695}, {"date": "2020-10-30", "value": 220.24684695}, {"date": "2020-10-31", "value": 213.01438698}, {"date": "2020-11-01", "value": 213.01438698}, {"date": "2020-11-02", "value": 209.98477512}, {"date": "2020-11-03", "value": 207.40011818}, {"date": "2020-11-04", "value": 207.40011818}, {"date": "2020-11-05", "value": 207.40011818}, {"date": "2020-11-06", "value": 206.01874918}, {"date": "2020-11-07", "value": 207.40011818}, {"date": "2020-11-08", "value": 207.40011818}, {"date": "2020-11-09", "value": 204.06559315}, {"date": "2020-11-10", "value": 193.80168746}, {"date": "2020-11-11", "value": 193.80168746}, {"date": "2020-11-12", "value": 189.47260064}, {"date": "2020-11-13", "value": 187.33228013}, {"date": "2020-11-14", "value": 193.19453181}, {"date": "2020-11-15", "value": 188.3661845}, {"date": "2020-11-16", "value": 187.33228013}, {"date": "2020-11-17", "value": 187.33228013}, {"date": "2020-11-18", "value": 183.7263385}, {"date": "2020-11-19", "value": 183.7263385}, {"date": "2020-11-20", "value": 183.7263385}, {"date": "2020-11-21", "value": 184.96652913}, {"date": "2020-11-22", "value": 184.96652913}, {"date": "2020-11-23", "value": 184.81404082}, {"date": "2020-11-24", "value": 185.56133506}, {"date": "2020-11-25", "value": 186.51809124}, {"date": "2020-11-26", "value": 186.3948525}, {"date": "2020-11-27", "value": 184.81404082}, {"date": "2020-11-28", "value": 184.81404082}, {"date": "2020-11-29", "value": 186.3948525}, {"date": "2020-11-30", "value": 186.3948525}, {"date": "2020-12-01", "value": 186.78558726}, {"date": "2020-12-02", "value": 190.19663711}, {"date": "2020-12-03", "value": 191.05030606}, {"date": "2020-12-04", "value": 191.05030606}, {"date": "2020-12-05", "value": 192.45602444}, {"date": "2020-12-06", "value": 191.05030606}, {"date": "2020-12-07", "value": 192.46112068}, {"date": "2020-12-08", "value": 192.46112068}, {"date": "2020-12-09", "value": 191.37513626}, {"date": "2020-12-10", "value": 194.25470152}, {"date": "2020-12-11", "value": 194.15529583}, {"date": "2020-12-12", "value": 195.46756209}, {"date": "2020-12-13", "value": 195.46756209}, {"date": "2020-12-14", "value": 195.46756209}, {"date": "2020-12-15", "value": 195.46756209}, {"date": "2020-12-16", "value": 195.46756209}, {"date": "2020-12-17", "value": 197.06466051}, {"date": "2020-12-18", "value": 197.08789067}, {"date": "2020-12-19", "value": 198.38773059}, {"date": "2020-12-20", "value": 197.70274958}, {"date": "2020-12-21", "value": 196.88356406}, {"date": "2020-12-22", "value": 196.88356406}, {"date": "2020-12-23", "value": 196.88356406}, {"date": "2020-12-24", "value": 196.88356406}, {"date": "2020-12-25", "value": 196.88356406}, {"date": "2020-12-26", "value": 200.37435513}, {"date": "2020-12-27", "value": 200.37435513}, {"date": "2020-12-28", "value": 198.17679112}, {"date": "2020-12-29", "value": 199.24813362}, {"date": "2020-12-30", "value": 199.24813362}, {"date": "2020-12-31", "value": 199.49891272}, {"date": "2021-01-01", "value": 199.24813362}, {"date": "2021-01-02", "value": 199.24813362}, {"date": "2021-01-03", "value": 201.23808999}, {"date": "2021-01-04", "value": 201.23808999}, {"date": "2021-01-05", "value": 202.91273657}, {"date": "2021-01-06", "value": 204.20091302}, {"date": "2021-01-07", "value": 204.20091302}, {"date": "2021-01-08", "value": 202.97249343}, {"date": "2021-01-09", "value": 204.20091302}, {"date": "2021-01-10", "value": 204.20091302}, {"date": "2021-01-11", "value": 202.47772792}, {"date": "2021-01-12", "value": 203.88105528}, {"date": "2021-01-13", "value": 203.88105528}, {"date": "2021-01-14", "value": 202.93026392}, {"date": "2021-01-15", "value": 202.13464627}, {"date": "2021-01-16", "value": 202.13464627}, {"date": "2021-01-17", "value": 203.38774993}, {"date": "2021-01-18", "value": 203.47693478}, {"date": "2021-01-19", "value": 203.89853753}, {"date": "2021-01-20", "value": 204.14065567}, {"date": "2021-01-21", "value": 205.61856385}, {"date": "2021-01-22", "value": 206.30072781}, {"date": "2021-01-23", "value": 206.30072781}, {"date": "2021-01-24", "value": 206.30072781}, {"date": "2021-01-25", "value": 205.66406165}, {"date": "2021-01-26", "value": 205.66406165}, {"date": "2021-01-27", "value": 205.66406165}, {"date": "2021-01-28", "value": 205.66406165}, {"date": "2021-01-29", "value": 205.72854161}, {"date": "2021-01-30", "value": 206.95181454}, {"date": "2021-01-31", "value": 206.95181454}, {"date": "2021-02-01", "value": 205.14496199}, {"date": "2021-02-02", "value": 204.71309531}, {"date": "2021-02-03", "value": 205.28098099}, {"date": "2021-02-04", "value": 204.71309531}, {"date": "2021-02-05", "value": 204.71309531}, {"date": "2021-02-06", "value": 207.06018624}, {"date": "2021-02-07", "value": 207.06018624}, {"date": "2021-02-08", "value": 207.06018624}, {"date": "2021-02-09", "value": 207.06018624}, {"date": "2021-02-10", "value": 207.70075735}, {"date": "2021-02-11", "value": 207.8261918}, {"date": "2021-02-12", "value": 207.8261918}, {"date": "2021-02-13", "value": 209.01781667}, {"date": "2021-02-14", "value": 209.03506667}, {"date": "2021-02-15", "value": 209.03506667}, {"date": "2021-02-16", "value": 209.03506667}, {"date": "2021-02-17", "value": 209.03506667}, {"date": "2021-02-18", "value": 209.03506667}, {"date": "2021-02-19", "value": 209.03506667}, {"date": "2021-02-20", "value": 209.64719284}, {"date": "2021-02-21", "value": 209.62521291}, {"date": "2021-02-22", "value": 209.62521291}, {"date": "2021-02-23", "value": 209.64419571}, {"date": "2021-02-24", "value": 209.64419571}, {"date": "2021-02-25", "value": 209.64419571}, {"date": "2021-02-26", "value": 210.0406323}, {"date": "2021-02-27", "value": 209.64419571}, {"date": "2021-02-28", "value": 209.64419571}, {"date": "2021-03-01", "value": 207.95251922}, {"date": "2021-03-02", "value": 209.10151566}, {"date": "2021-03-03", "value": 208.50228987}, {"date": "2021-03-04", "value": 208.50228987}, {"date": "2021-03-05", "value": 208.50228987}, {"date": "2021-03-06", "value": 206.16769491}, {"date": "2021-03-07", "value": 207.01894243}, {"date": "2021-03-08", "value": 205.14351402}, {"date": "2021-03-09", "value": 207.24864755}, {"date": "2021-03-10", "value": 206.32147116}, {"date": "2021-03-11", "value": 206.54134943}, {"date": "2021-03-12", "value": 206.54134943}, {"date": "2021-03-13", "value": 206.54134943}, {"date": "2021-03-14", "value": 199.99836911}, {"date": "2021-03-15", "value": 200.36385646}, {"date": "2021-03-16", "value": 199.99836911}, {"date": "2021-03-17", "value": 199.99836911}, {"date": "2021-03-18", "value": 207.30985495}, {"date": "2021-03-19", "value": 205.44353349}, {"date": "2021-03-20", "value": 207.30985495}, {"date": "2021-03-21", "value": 207.30985495}, {"date": "2021-03-22", "value": 205.80144594}, {"date": "2021-03-23", "value": 207.30985495}, {"date": "2021-03-24", "value": 207.30985495}, {"date": "2021-03-25", "value": 207.30985495}, {"date": "2021-03-26", "value": 203.34127096}, {"date": "2021-03-27", "value": 204.83366639}, {"date": "2021-03-28", "value": 204.83366639}, {"date": "2021-03-29", "value": 204.83366639}, {"date": "2021-03-30", "value": 201.94264304}, {"date": "2021-03-31", "value": 204.83366639}, {"date": "2021-04-01", "value": 204.83366639}, {"date": "2021-04-02", "value": 204.83366639}, {"date": "2021-04-03", "value": 201.94264304}, {"date": "2021-04-04", "value": 204.3224309}, {"date": "2021-04-05", "value": 204.3224309}, {"date": "2021-04-06", "value": 204.3224309}, {"date": "2021-04-07", "value": 204.3224309}, {"date": "2021-04-08", "value": 204.3224309}, {"date": "2021-04-09", "value": 204.3224309}, {"date": "2021-04-10", "value": 204.69530096}, {"date": "2021-04-11", "value": 204.69530096}, {"date": "2021-04-12", "value": 205.30492818}, {"date": "2021-04-13", "value": 205.30492818}, {"date": "2021-04-14", "value": 205.30492818}, {"date": "2021-04-15", "value": 205.86560261}, {"date": "2021-04-16", "value": 205.86560261}, {"date": "2021-04-17", "value": 205.86560261}, {"date": "2021-04-18", "value": 206.75682152}, {"date": "2021-04-19", "value": 205.73546292}, {"date": "2021-04-20", "value": 205.94119838}, {"date": "2021-04-21", "value": 205.94119838}, {"date": "2021-04-22", "value": 205.94119838}, {"date": "2021-04-23", "value": 208.5499994}, {"date": "2021-04-24", "value": 208.5499994}, {"date": "2021-04-25", "value": 208.5499994}, {"date": "2021-04-26", "value": 208.5499994}, {"date": "2021-04-27", "value": 207.84537546}, {"date": "2021-04-28", "value": 205.90360114}, {"date": "2021-04-29", "value": 205.90360114}, {"date": "2021-04-30", "value": 205.90360114}, {"date": "2021-05-01", "value": 206.18581574}, {"date": "2021-05-02", "value": 206.18581574}, {"date": "2021-05-03", "value": 206.31038643}, {"date": "2021-05-04", "value": 205.5355535}, {"date": "2021-05-05", "value": 206.31038643}, {"date": "2021-05-06", "value": 209.20773076}, {"date": "2021-05-07", "value": 209.20773076}, {"date": "2021-05-08", "value": 209.20773076}, {"date": "2021-05-09", "value": 207.59768371}, {"date": "2021-05-10", "value": 207.59768371}, {"date": "2021-05-11", "value": 207.59768371}, {"date": "2021-05-12", "value": 207.68088026}, {"date": "2021-05-13", "value": 207.68088026}, {"date": "2021-05-14", "value": 208.76183304}, {"date": "2021-05-15", "value": 208.76183304}, {"date": "2021-05-16", "value": 208.76183304}, {"date": "2021-05-17", "value": 208.78559554}, {"date": "2021-05-18", "value": 208.78559554}, {"date": "2021-05-19", "value": 208.78559554}, {"date": "2021-05-20", "value": 209.05977222}, {"date": "2021-05-21", "value": 209.05977222}, {"date": "2021-05-22", "value": 209.06453656}, {"date": "2021-05-23", "value": 209.06453656}, {"date": "2021-05-24", "value": 209.07403733}, {"date": "2021-05-25", "value": 208.08997489}, {"date": "2021-05-26", "value": 208.0866947}, {"date": "2021-05-27", "value": 208.08997489}, {"date": "2021-05-28", "value": 209.2861654}, {"date": "2021-05-29", "value": 209.2861654}, {"date": "2021-05-30", "value": 209.27458152}, {"date": "2021-05-31", "value": 208.29094285}, {"date": "2021-06-01", "value": 208.15846661}, {"date": "2021-06-02", "value": 208.15846661}, {"date": "2021-06-03", "value": 208.15846661}, {"date": "2021-06-04", "value": 208.15846661}, {"date": "2021-06-05", "value": 208.15846661}, {"date": "2021-06-06", "value": 208.15846661}, {"date": "2021-06-07", "value": 207.55082714}, {"date": "2021-06-08", "value": 207.76535061}, {"date": "2021-06-09", "value": 207.76535061}, {"date": "2021-06-10", "value": 207.6998571}, {"date": "2021-06-11", "value": 207.67445662}, {"date": "2021-06-12", "value": 207.6998571}, {"date": "2021-06-13", "value": 207.6998571}, {"date": "2021-06-14", "value": 207.6998571}, {"date": "2021-06-15", "value": 207.6998571}, {"date": "2021-06-16", "value": 202.97444999}, {"date": "2021-06-17", "value": 202.97444999}, {"date": "2021-06-18", "value": 203.35720387}, {"date": "2021-06-19", "value": 203.35720387}, {"date": "2021-06-20", "value": 202.95192697}, {"date": "2021-06-21", "value": 203.35204599}, {"date": "2021-06-22", "value": 203.35204599}, {"date": "2021-06-23", "value": 203.47388977}, {"date": "2021-06-24", "value": 203.49449802}, {"date": "2021-06-25", "value": 203.49449802}, {"date": "2021-06-26", "value": 204.63077088}, {"date": "2021-06-27", "value": 204.63077088}, {"date": "2021-06-28", "value": 203.22153582}, {"date": "2021-06-29", "value": 203.22153582}, {"date": "2021-06-30", "value": 203.22153582}, {"date": "2021-07-01", "value": 202.08462249}, {"date": "2021-07-02", "value": 203.48755398}, {"date": "2021-07-03", "value": 203.48755398}, {"date": "2021-07-04", "value": 202.40433988}, {"date": "2021-07-05", "value": 202.40433988}, {"date": "2021-07-06", "value": 202.74477713}, {"date": "2021-07-07", "value": 202.10991328}, {"date": "2021-07-08", "value": 202.74477713}, {"date": "2021-07-09", "value": 202.10991328}, {"date": "2021-07-10", "value": 202.46801167}, {"date": "2021-07-11", "value": 202.46801167}, {"date": "2021-07-12", "value": 200.87283795}, {"date": "2021-07-13", "value": 202.00389326}, {"date": "2021-07-14", "value": 200.87283795}, {"date": "2021-07-15", "value": 201.51351064}, {"date": "2021-07-16", "value": 202.63958941}, {"date": "2021-07-17", "value": 202.63958941}, {"date": "2021-07-18", "value": 201.11665175}, {"date": "2021-07-19", "value": 201.11665175}, {"date": "2021-07-20", "value": 201.11665175}, {"date": "2021-07-21", "value": 201.11665175}, {"date": "2021-07-22", "value": 201.11665175}, {"date": "2021-07-23", "value": 201.11665175}, {"date": "2021-07-24", "value": 201.28512976}, {"date": "2021-07-25", "value": 201.28512976}, {"date": "2021-07-26", "value": 202.58890827}, {"date": "2021-07-27", "value": 202.58890827}, {"date": "2021-07-28", "value": 201.78788344}, {"date": "2021-07-29", "value": 202.58890827}, {"date": "2021-07-30", "value": 202.58890827}, {"date": "2021-07-31", "value": 202.58890827}, {"date": "2021-08-01", "value": 202.58890827}, {"date": "2021-08-02", "value": 201.78788344}, {"date": "2021-08-03", "value": 202.06739033}, {"date": "2021-08-04", "value": 201.65205438}, {"date": "2021-08-05", "value": 202.06739033}, {"date": "2021-08-06", "value": 201.65205438}, {"date": "2021-08-07", "value": 202.06739033}, {"date": "2021-08-08", "value": 202.06739033}, {"date": "2021-08-09", "value": 200.05978248}, {"date": "2021-08-10", "value": 202.10112054}, {"date": "2021-08-11", "value": 202.45266237}, {"date": "2021-08-12", "value": 202.45266237}, {"date": "2021-08-13", "value": 202.45266237}, {"date": "2021-08-14", "value": 202.45266237}, {"date": "2021-08-15", "value": 201.0513044}, {"date": "2021-08-16", "value": 202.45266237}, {"date": "2021-08-17", "value": 201.0513044}, {"date": "2021-08-18", "value": 201.0513044}, {"date": "2021-08-19", "value": 199.70998877}, {"date": "2021-08-20", "value": 200.82190852}, {"date": "2021-08-21", "value": 200.82190852}, {"date": "2021-08-22", "value": 200.82190852}, {"date": "2021-08-23", "value": 200.82190852}, {"date": "2021-08-24", "value": 200.82190852}, {"date": "2021-08-25", "value": 202.75662474}, {"date": "2021-08-26", "value": 202.75662474}, {"date": "2021-08-27", "value": 202.75662474}, {"date": "2021-08-28", "value": 202.75662474}, {"date": "2021-08-29", "value": 202.75662474}, {"date": "2021-08-30", "value": 202.75662474}, {"date": "2021-08-31", "value": 201.71382231}, {"date": "2021-09-01", "value": 201.71382231}, {"date": "2021-09-02", "value": 203.00199437}, {"date": "2021-09-03", "value": 203.00199437}, {"date": "2021-09-04", "value": 203.00199437}, {"date": "2021-09-05", "value": 203.00199437}, {"date": "2021-09-06", "value": 201.95087098}, {"date": "2021-09-07", "value": 203.00199437}, {"date": "2021-09-08", "value": 201.95087098}, {"date": "2021-09-09", "value": 201.95087098}, {"date": "2021-09-10", "value": 200.77020643}, {"date": "2021-09-11", "value": 200.77020643}, {"date": "2021-09-12", "value": 200.77020643}, {"date": "2021-09-13", "value": 200.77020643}, {"date": "2021-09-14", "value": 200.77020643}, {"date": "2021-09-15", "value": 201.44461228}, {"date": "2021-09-16", "value": 201.44461228}, {"date": "2021-09-17", "value": 201.44461228}, {"date": "2021-09-18", "value": 200.02016607}, {"date": "2021-09-19", "value": 200.02016607}, {"date": "2021-09-20", "value": 200.02016607}, {"date": "2021-09-21", "value": 200.02016607}, {"date": "2021-09-22", "value": 200.02016607}, {"date": "2021-09-23", "value": 200.02016607}, {"date": "2021-09-24", "value": 199.48066758}, {"date": "2021-09-25", "value": 199.48066758}, {"date": "2021-09-26", "value": 198.66818586}, {"date": "2021-09-27", "value": 198.66818586}, {"date": "2021-09-28", "value": 197.20728256}, {"date": "2021-09-29", "value": 197.20728256}, {"date": "2021-09-30", "value": 197.20728256}, {"date": "2021-10-01", "value": 197.20728256}, {"date": "2021-10-02", "value": 197.20728256}, {"date": "2021-10-03", "value": 197.20728256}, {"date": "2021-10-04", "value": 196.08166566}, {"date": "2021-10-05", "value": 196.08166566}, {"date": "2021-10-06", "value": 196.17010947}, {"date": "2021-10-07", "value": 196.17010947}, {"date": "2021-10-08", "value": 196.11063032}, {"date": "2021-10-09", "value": 196.17010947}, {"date": "2021-10-10", "value": 196.17010947}, {"date": "2021-10-11", "value": 196.17010947}, {"date": "2021-10-12", "value": 196.11063032}, {"date": "2021-10-13", "value": 196.11063032}, {"date": "2021-10-14", "value": 189.64315622}, {"date": "2021-10-15", "value": 189.64315622}, {"date": "2021-10-16", "value": 189.64315622}, {"date": "2021-10-17", "value": 189.64315622}, {"date": "2021-10-18", "value": 186.91605895}, {"date": "2021-10-19", "value": 189.65626196}, {"date": "2021-10-20", "value": 189.65626196}, {"date": "2021-10-21", "value": 189.66055354}, {"date": "2021-10-22", "value": 175.43287805}, {"date": "2021-10-23", "value": 182.13165674}, {"date": "2021-10-24", "value": 176.45128562}, {"date": "2021-10-25", "value": 182.13165674}, {"date": "2021-10-26", "value": 182.13165674}, {"date": "2021-10-27", "value": 175.43287805}, {"date": "2021-10-28", "value": 175.43287805}, {"date": "2021-10-29", "value": 175.81340825}, {"date": "2021-10-30", "value": 173.98818511}, {"date": "2021-10-31", "value": 173.18587386}, {"date": "2021-11-01", "value": 173.98818511}, {"date": "2021-11-02", "value": 173.98818511}, {"date": "2021-11-03", "value": 173.98818511}, {"date": "2021-11-04", "value": 171.36149544}, {"date": "2021-11-05", "value": 173.98818511}, {"date": "2021-11-06", "value": 171.36149544}, {"date": "2021-11-07", "value": 169.50970351}, {"date": "2021-11-08", "value": 169.50970351}, {"date": "2021-11-09", "value": 169.50970351}, {"date": "2021-11-10", "value": 169.50970351}, {"date": "2021-11-11", "value": 165.96028528}, {"date": "2021-11-12", "value": 165.96028528}, {"date": "2021-11-13", "value": 165.4150898}, {"date": "2021-11-14", "value": 165.4150898}, {"date": "2021-11-15", "value": 162.88973129}, {"date": "2021-11-16", "value": 162.88973129}, {"date": "2021-11-17", "value": 161.43635392}, {"date": "2021-11-18", "value": 162.88973129}, {"date": "2021-11-19", "value": 161.16515765}, {"date": "2021-11-20", "value": 161.16515765}, {"date": "2021-11-21", "value": 160.17938682}, {"date": "2021-11-22", "value": 161.16515765}, {"date": "2021-11-23", "value": 159.43673263}, {"date": "2021-11-24", "value": 159.43673263}, {"date": "2021-11-25", "value": 159.43673263}, {"date": "2021-11-26", "value": 159.43673263}, {"date": "2021-11-27", "value": 159.43673263}, {"date": "2021-11-28", "value": 159.43673263}, {"date": "2021-11-29", "value": 159.26857259}, {"date": "2021-11-30", "value": 159.38640494}, {"date": "2021-12-01", "value": 159.84244784}, {"date": "2021-12-02", "value": 159.46249279}, {"date": "2021-12-03", "value": 159.46249279}, {"date": "2021-12-04", "value": 159.46249279}, {"date": "2021-12-05", "value": 159.46249279}, {"date": "2021-12-06", "value": 159.46249279}, {"date": "2021-12-07", "value": 159.46249279}, {"date": "2021-12-08", "value": 159.46249279}, {"date": "2021-12-09", "value": 159.34431746}, {"date": "2021-12-10", "value": 158.28648624}, {"date": "2021-12-11", "value": 158.28648624}, {"date": "2021-12-12", "value": 158.28648624}, {"date": "2021-12-13", "value": 158.28648624}, {"date": "2021-12-14", "value": 158.28648624}, {"date": "2021-12-15", "value": 158.28648624}, {"date": "2021-12-16", "value": 158.28648624}, {"date": "2021-12-17", "value": 158.54088156}, {"date": "2021-12-18", "value": 158.62835718}, {"date": "2021-12-19", "value": 158.62835718}, {"date": "2021-12-20", "value": 158.62835718}, {"date": "2021-12-21", "value": 158.62835718}, {"date": "2021-12-22", "value": 160.84357833}, {"date": "2021-12-23", "value": 158.62835718}, {"date": "2021-12-24", "value": 158.62835718}, {"date": "2021-12-25", "value": 158.62835718}, {"date": "2021-12-26", "value": 161.24284388}, {"date": "2021-12-27", "value": 163.13146632}, {"date": "2021-12-28", "value": 161.98055606}, {"date": "2021-12-29", "value": 163.13146632}, {"date": "2021-12-30", "value": 163.13146632}, {"date": "2021-12-31", "value": 163.74053101}, {"date": "2022-01-01", "value": 163.13146632}, {"date": "2022-01-02", "value": 163.13146632}, {"date": "2022-01-03", "value": 163.25914293}, {"date": "2022-01-04", "value": 164.02964932}, {"date": "2022-01-05", "value": 164.02964932}, {"date": "2022-01-06", "value": 165.30426484}, {"date": "2022-01-07", "value": 165.30426484}, {"date": "2022-01-08", "value": 165.30426484}, {"date": "2022-01-09", "value": 165.30426484}, {"date": "2022-01-10", "value": 165.30426484}, {"date": "2022-01-11", "value": 167.32475504}, {"date": "2022-01-12", "value": 167.32475504}, {"date": "2022-01-13", "value": 167.32475504}, {"date": "2022-01-14", "value": 169.38301416}, {"date": "2022-01-15", "value": 169.50154088}, {"date": "2022-01-16", "value": 169.38301416}, {"date": "2022-01-17", "value": 169.38301416}, {"date": "2022-01-18", "value": 169.38301416}, {"date": "2022-01-19", "value": 169.5}, {"date": "2022-01-20", "value": 169.38301416}, {"date": "2022-01-21", "value": 170.39451623}, {"date": "2022-01-22", "value": 170.39275788}, {"date": "2022-01-23", "value": 170.42323806}, {"date": "2022-01-24", "value": 170.42323806}, {"date": "2022-01-25", "value": 170.42323806}, {"date": "2022-01-26", "value": 170.42323806}, {"date": "2022-01-27", "value": 170.42323806}, {"date": "2022-01-28", "value": 168.34026376}, {"date": "2022-01-29", "value": 168.34026376}, {"date": "2022-01-30", "value": 168.34275362}, {"date": "2022-01-31", "value": 170.16027405}, {"date": "2022-02-01", "value": 170.75801089}, {"date": "2022-02-02", "value": 170.75801089}, {"date": "2022-02-03", "value": 170.75801089}, {"date": "2022-02-04", "value": 170.75801089}, {"date": "2022-02-05", "value": 170.75801089}, {"date": "2022-02-06", "value": 170.75801089}, {"date": "2022-02-07", "value": 170.75801089}, {"date": "2022-02-08", "value": 170.75801089}, {"date": "2022-02-09", "value": 175.27207831}, {"date": "2022-02-10", "value": 175.27207831}, {"date": "2022-02-11", "value": 175.20795097}, {"date": "2022-02-12", "value": 174.32683032}, {"date": "2022-02-13", "value": 175.20795097}, {"date": "2022-02-14", "value": 175.27207831}, {"date": "2022-02-15", "value": 174.43696696}, {"date": "2022-02-16", "value": 174.32683032}, {"date": "2022-02-17", "value": 175.0408038}, {"date": "2022-02-18", "value": 175.0408038}, {"date": "2022-02-19", "value": 175.0408038}, {"date": "2022-02-20", "value": 175.0408038}, {"date": "2022-02-21", "value": 174.36372179}, {"date": "2022-02-22", "value": 174.36372179}, {"date": "2022-02-23", "value": 174.61197023}, {"date": "2022-02-24", "value": 174.61197023}, {"date": "2022-02-25", "value": 173.82711276}, {"date": "2022-02-26", "value": 173.82711276}, {"date": "2022-02-27", "value": 173.82711276}, {"date": "2022-02-28", "value": 172.99912521}, {"date": "2022-03-01", "value": 173.8238457}, {"date": "2022-03-02", "value": 173.8238457}, {"date": "2022-03-03", "value": 171.72072985}, {"date": "2022-03-04", "value": 168.8689255}, {"date": "2022-03-05", "value": 168.86830149}, {"date": "2022-03-06", "value": 168.86830149}, {"date": "2022-03-07", "value": 167.67981998}, {"date": "2022-03-08", "value": 167.67981998}, {"date": "2022-03-09", "value": 167.67981998}, {"date": "2022-03-10", "value": 167.67981998}, {"date": "2022-03-11", "value": 167.75388454}, {"date": "2022-03-12", "value": 167.87977391}, {"date": "2022-03-13", "value": 168.2773737}, {"date": "2022-03-14", "value": 168.2773737}, {"date": "2022-03-15", "value": 168.59565413}, {"date": "2022-03-16", "value": 168.2773737}, {"date": "2022-03-17", "value": 168.2773737}, {"date": "2022-03-18", "value": 168.2773737}, {"date": "2022-03-19", "value": 168.2773737}, {"date": "2022-03-20", "value": 169.43682578}, {"date": "2022-03-21", "value": 168.83369321}, {"date": "2022-03-22", "value": 169.01223036}, {"date": "2022-03-23", "value": 168.69523484}, {"date": "2022-03-24", "value": 168.69523484}, {"date": "2022-03-25", "value": 168.69523484}, {"date": "2022-03-26", "value": 168.69523484}, {"date": "2022-03-27", "value": 168.69523484}, {"date": "2022-03-28", "value": 169.70356814}, {"date": "2022-03-29", "value": 170.76503086}, {"date": "2022-03-30", "value": 169.0706053}, {"date": "2022-03-31", "value": 168.65558158}, {"date": "2022-04-01", "value": 168.65638431}, {"date": "2022-04-02", "value": 168.65638431}, {"date": "2022-04-03", "value": 168.65638431}, {"date": "2022-04-04", "value": 166.383195}, {"date": "2022-04-05", "value": 168.65638431}, {"date": "2022-04-06", "value": 165.9647522}, {"date": "2022-04-07", "value": 165.9647522}, {"date": "2022-04-08", "value": 166.09939592}, {"date": "2022-04-09", "value": 166.09939592}, {"date": "2022-04-10", "value": 166.09939592}, {"date": "2022-04-11", "value": 166.09939592}, {"date": "2022-04-12", "value": 166.09939592}, {"date": "2022-04-13", "value": 166.09939592}, {"date": "2022-04-14", "value": 164.54033156}, {"date": "2022-04-15", "value": 164.53936327}, {"date": "2022-04-16", "value": 164.09237338}, {"date": "2022-04-17", "value": 164.09237338}, {"date": "2022-04-18", "value": 164.09237338}, {"date": "2022-04-19", "value": 164.09237338}, {"date": "2022-04-20", "value": 164.09237338}, {"date": "2022-04-21", "value": 164.09237338}, {"date": "2022-04-22", "value": 164.09237338}, {"date": "2022-04-23", "value": 164.13333766}, {"date": "2022-04-24", "value": 162.42261458}, {"date": "2022-04-25", "value": 162.42261458}, {"date": "2022-04-26", "value": 162.42261458}, {"date": "2022-04-27", "value": 162.42261458}, {"date": "2022-04-28", "value": 162.42261458}, {"date": "2022-04-29", "value": 162.42261458}, {"date": "2022-04-30", "value": 162.42261458}, {"date": "2022-05-01", "value": 162.42261458}, {"date": "2022-05-02", "value": 158.75493392}, {"date": "2022-05-03", "value": 158.75493392}, {"date": "2022-05-04", "value": 158.75493392}, {"date": "2022-05-05", "value": 158.75493392}, {"date": "2022-05-06", "value": 158.75493392}, {"date": "2022-05-07", "value": 158.75493392}, {"date": "2022-05-08", "value": 158.75493392}, {"date": "2022-05-09", "value": 158.75493392}, {"date": "2022-05-10", "value": 159.78750959}, {"date": "2022-05-11", "value": 159.78750959}, {"date": "2022-05-12", "value": 160.75151325}, {"date": "2022-05-13", "value": 159.78750959}, {"date": "2022-05-14", "value": 159.78750959}, {"date": "2022-05-15", "value": 158.19441342}, {"date": "2022-05-16", "value": 159.78750959}, {"date": "2022-05-17", "value": 161.90149981}, {"date": "2022-05-18", "value": 161.8528329}, {"date": "2022-05-19", "value": 161.07901686}, {"date": "2022-05-20", "value": 161.07901686}, {"date": "2022-05-21", "value": 161.07901686}, {"date": "2022-05-22", "value": 161.07901686}, {"date": "2022-05-23", "value": 161.07901686}, {"date": "2022-05-24", "value": 161.07901686}, {"date": "2022-05-25", "value": 161.07901686}, {"date": "2022-05-26", "value": 162.63751033}, {"date": "2022-05-27", "value": 162.63751033}, {"date": "2022-05-28", "value": 162.64275209}, {"date": "2022-05-29", "value": 162.64275209}, {"date": "2022-05-30", "value": 162.64275209}, {"date": "2022-05-31", "value": 161.91659299}, {"date": "2022-06-01", "value": 162.64275209}, {"date": "2022-06-02", "value": 162.64275209}, {"date": "2022-06-03", "value": 162.94089209}, {"date": "2022-06-04", "value": 162.94089209}, {"date": "2022-06-05", "value": 162.94089209}, {"date": "2022-06-06", "value": 161.40722925}, {"date": "2022-06-07", "value": 162.90250672}, {"date": "2022-06-08", "value": 161.40722925}, {"date": "2022-06-09", "value": 161.40722925}, {"date": "2022-06-10", "value": 161.40722925}, {"date": "2022-06-11", "value": 158.3038357}, {"date": "2022-06-12", "value": 158.3038357}, {"date": "2022-06-13", "value": 158.3038357}, {"date": "2022-06-14", "value": 158.92831601}, {"date": "2022-06-15", "value": 160.30911526}, {"date": "2022-06-16", "value": 159.52897159}, {"date": "2022-06-17", "value": 159.52897159}, {"date": "2022-06-18", "value": 159.52897159}, {"date": "2022-06-19", "value": 160.08982812}, {"date": "2022-06-20", "value": 160.08982812}, {"date": "2022-06-21", "value": 160.08982812}, {"date": "2022-06-22", "value": 160.46388607}, {"date": "2022-06-23", "value": 160.46388607}, {"date": "2022-06-24", "value": 160.5974347}, {"date": "2022-06-25", "value": 160.5974347}, {"date": "2022-06-26", "value": 160.5974347}, {"date": "2022-06-27", "value": 159.30497232}, {"date": "2022-06-28", "value": 159.30497232}, {"date": "2022-06-29", "value": 159.30497232}, {"date": "2022-06-30", "value": 159.30497232}, {"date": "2022-07-01", "value": 159.03487256}, {"date": "2022-07-02", "value": 159.11251382}, {"date": "2022-07-03", "value": 159.11251382}, {"date": "2022-07-04", "value": 159.11251382}, {"date": "2022-07-05", "value": 159.11251382}, {"date": "2022-07-06", "value": 155.33629058}, {"date": "2022-07-07", "value": 155.33629058}, {"date": "2022-07-08", "value": 155.33629058}, {"date": "2022-07-09", "value": 155.33629058}, {"date": "2022-07-10", "value": 153.21935659}, {"date": "2022-07-11", "value": 156.0216177}, {"date": "2022-07-12", "value": 156.0216177}, {"date": "2022-07-13", "value": 156.0216177}, {"date": "2022-07-14", "value": 156.0216177}, {"date": "2022-07-15", "value": 153.825844}, {"date": "2022-07-16", "value": 156.0216177}, {"date": "2022-07-17", "value": 156.0216177}, {"date": "2022-07-18", "value": 156.0216177}, {"date": "2022-07-19", "value": 155.28264942}, {"date": "2022-07-20", "value": 154.47027662}, {"date": "2022-07-21", "value": 154.47027662}, {"date": "2022-07-22", "value": 154.47027662}, {"date": "2022-07-23", "value": 154.47027662}, {"date": "2022-07-24", "value": 154.47027662}, {"date": "2022-07-25", "value": 154.47027662}, {"date": "2022-07-26", "value": 154.47027662}, {"date": "2022-07-27", "value": 155.54836693}, {"date": "2022-07-28", "value": 156.19180206}, {"date": "2022-07-29", "value": 156.19180206}, {"date": "2022-07-30", "value": 156.19180206}, {"date": "2022-07-31", "value": 156.19180206}, {"date": "2022-08-01", "value": 156.19180206}, {"date": "2022-08-02", "value": 156.19180206}, {"date": "2022-08-03", "value": 156.19180206}, {"date": "2022-08-04", "value": 157.29906329}, {"date": "2022-08-05", "value": 157.54337259}, {"date": "2022-08-06", "value": 156.16818118}, {"date": "2022-08-07", "value": 157.54337259}, {"date": "2022-08-08", "value": 157.54337259}, {"date": "2022-08-09", "value": 156.31598632}, {"date": "2022-08-10", "value": 157.54337259}, {"date": "2022-08-11", "value": 157.54337259}, {"date": "2022-08-12", "value": 156.68829733}, {"date": "2022-08-13", "value": 157.41201438}, {"date": "2022-08-14", "value": 157.41201438}, {"date": "2022-08-15", "value": 156.16499539}, {"date": "2022-08-16", "value": 157.41201438}, {"date": "2022-08-17", "value": 157.41201438}, {"date": "2022-08-18", "value": 154.24382612}, {"date": "2022-08-19", "value": 154.24417932}, {"date": "2022-08-20", "value": 155.00045301}, {"date": "2022-08-21", "value": 152.71405116}, {"date": "2022-08-22", "value": 152.71405116}, {"date": "2022-08-23", "value": 152.71405116}, {"date": "2022-08-24", "value": 152.71405116}, {"date": "2022-08-25", "value": 152.71405116}, {"date": "2022-08-26", "value": 152.71405116}, {"date": "2022-08-27", "value": 152.60412754}, {"date": "2022-08-28", "value": 152.60412754}, {"date": "2022-08-29", "value": 154.13087617}, {"date": "2022-08-30", "value": 153.34767413}, {"date": "2022-08-31", "value": 153.34767413}, {"date": "2022-09-01", "value": 154.13087617}, {"date": "2022-09-02", "value": 153.34767413}, {"date": "2022-09-03", "value": 153.34767413}, {"date": "2022-09-04", "value": 153.34745524}, {"date": "2022-09-05", "value": 152.27416454}, {"date": "2022-09-06", "value": 153.66046766}, {"date": "2022-09-07", "value": 153.66046766}, {"date": "2022-09-08", "value": 153.66046766}, {"date": "2022-09-09", "value": 156.33813506}, {"date": "2022-09-10", "value": 156.33813506}, {"date": "2022-09-11", "value": 156.33813506}, {"date": "2022-09-12", "value": 153.65024337}, {"date": "2022-09-13", "value": 153.65024337}, {"date": "2022-09-14", "value": 153.81446772}, {"date": "2022-09-15", "value": 154.23724524}, {"date": "2022-09-16", "value": 153.81446772}, {"date": "2022-09-17", "value": 154.33838402}, {"date": "2022-09-18", "value": 154.33838402}, {"date": "2022-09-19", "value": 154.33838402}, {"date": "2022-09-20", "value": 151.68548271}, {"date": "2022-09-21", "value": 151.68548271}, {"date": "2022-09-22", "value": 151.68548271}, {"date": "2022-09-23", "value": 149.22130937}, {"date": "2022-09-24", "value": 149.22130937}, {"date": "2022-09-25", "value": 147.29695413}, {"date": "2022-09-26", "value": 147.29695413}, {"date": "2022-09-27", "value": 147.29695413}, {"date": "2022-09-28", "value": 150.7953352}, {"date": "2022-09-29", "value": 150.7953352}, {"date": "2022-09-30", "value": 150.79874716}, {"date": "2022-10-01", "value": 150.7953352}, {"date": "2022-10-02", "value": 150.60525561}, {"date": "2022-10-03", "value": 153.55354693}, {"date": "2022-10-04", "value": 153.55354693}, {"date": "2022-10-05", "value": 150.40542501}, {"date": "2022-10-06", "value": 149.19268458}, {"date": "2022-10-07", "value": 149.19268458}, {"date": "2022-10-08", "value": 149.19268458}, {"date": "2022-10-09", "value": 149.19268458}, {"date": "2022-10-10", "value": 148.94211312}, {"date": "2022-10-11", "value": 148.94211312}, {"date": "2022-10-12", "value": 148.94211312}, {"date": "2022-10-13", "value": 148.94211312}, {"date": "2022-10-14", "value": 149.40078622}, {"date": "2022-10-15", "value": 149.64260108}, {"date": "2022-10-16", "value": 149.40078622}, {"date": "2022-10-17", "value": 151.35820568}, {"date": "2022-10-18", "value": 151.63436466}, {"date": "2022-10-19", "value": 151.63436466}, {"date": "2022-10-20", "value": 151.63436466}, {"date": "2022-10-21", "value": 151.63436466}, {"date": "2022-10-22", "value": 151.49101677}, {"date": "2022-10-23", "value": 151.80012911}, {"date": "2022-10-24", "value": 151.80012911}, {"date": "2022-10-25", "value": 151.80012911}, {"date": "2022-10-26", "value": 151.80012911}, {"date": "2022-10-27", "value": 151.80012911}, {"date": "2022-10-28", "value": 151.80012911}, {"date": "2022-10-29", "value": 151.80012911}, {"date": "2022-10-30", "value": 152.91911482}, {"date": "2022-10-31", "value": 151.83722729}, {"date": "2022-11-01", "value": 151.83722729}, {"date": "2022-11-02", "value": 151.83722729}, {"date": "2022-11-03", "value": 151.83722729}, {"date": "2022-11-04", "value": 151.83722729}, {"date": "2022-11-05", "value": 151.83722729}, {"date": "2022-11-06", "value": 151.83722729}, {"date": "2022-11-07", "value": 154.05840878}, {"date": "2022-11-08", "value": 155.0716799}, {"date": "2022-11-09", "value": 155.0716799}, {"date": "2022-11-10", "value": 158.70596879}, {"date": "2022-11-11", "value": 158.70596879}, {"date": "2022-11-12", "value": 158.70596879}, {"date": "2022-11-13", "value": 158.70596879}, {"date": "2022-11-14", "value": 158.70596879}, {"date": "2022-11-15", "value": 159.51944634}, {"date": "2022-11-16", "value": 159.81202135}, {"date": "2022-11-17", "value": 159.81202135}, {"date": "2022-11-18", "value": 159.32276903}, {"date": "2022-11-19", "value": 159.32276903}, {"date": "2022-11-20", "value": 159.32276903}, {"date": "2022-11-21", "value": 159.32276903}, {"date": "2022-11-22", "value": 159.32276903}, {"date": "2022-11-23", "value": 160.40436586}, {"date": "2022-11-24", "value": 160.38354247}, {"date": "2022-11-25", "value": 160.38354247}, {"date": "2022-11-26", "value": 159.65053642}, {"date": "2022-11-27", "value": 159.65053642}, {"date": "2022-11-28", "value": 159.65053642}, {"date": "2022-11-29", "value": 159.65053642}, {"date": "2022-11-30", "value": 159.65053642}, {"date": "2022-12-01", "value": 162.28829824}, {"date": "2022-12-02", "value": 160.68836217}, {"date": "2022-12-03", "value": 160.68836217}, {"date": "2022-12-04", "value": 162.34418073}, {"date": "2022-12-05", "value": 162.34418073}, {"date": "2022-12-06", "value": 162.34418073}, {"date": "2022-12-07", "value": 162.34418073}, {"date": "2022-12-08", "value": 162.34418073}, {"date": "2022-12-09", "value": 162.42830428}, {"date": "2022-12-10", "value": 162.42028778}, {"date": "2022-12-11", "value": 162.42028778}, {"date": "2022-12-12", "value": 163.23064342}, {"date": "2022-12-13", "value": 163.23064342}, {"date": "2022-12-14", "value": 164.62921448}, {"date": "2022-12-15", "value": 164.05127714}, {"date": "2022-12-16", "value": 163.23064342}, {"date": "2022-12-17", "value": 163.23064342}, {"date": "2022-12-18", "value": 163.92612438}, {"date": "2022-12-19", "value": 163.92612438}, {"date": "2022-12-20", "value": 163.92612438}, {"date": "2022-12-21", "value": 163.92612438}, {"date": "2022-12-22", "value": 163.92612438}, {"date": "2022-12-23", "value": 164.72918544}, {"date": "2022-12-24", "value": 163.92612438}, {"date": "2022-12-25", "value": 163.92612438}, {"date": "2022-12-26", "value": 164.27969106}, {"date": "2022-12-27", "value": 164.27969106}, {"date": "2022-12-28", "value": 164.27969106}, {"date": "2022-12-29", "value": 164.27969106}, {"date": "2022-12-30", "value": 164.27969106}, {"date": "2022-12-31", "value": 165.72818908}, {"date": "2023-01-01", "value": 165.38494582}, {"date": "2023-01-02", "value": 164.9652826}, {"date": "2023-01-03", "value": 162.94361736}, {"date": "2023-01-04", "value": 163.95251588}, {"date": "2023-01-05", "value": 162.56326856}, {"date": "2023-01-06", "value": 164.80948781}, {"date": "2023-01-07", "value": 164.80948781}, {"date": "2023-01-08", "value": 164.80948781}, {"date": "2023-01-09", "value": 165.84739277}, {"date": "2023-01-10", "value": 164.80948781}, {"date": "2023-01-11", "value": 164.80948781}, {"date": "2023-01-12", "value": 165.84739277}, {"date": "2023-01-13", "value": 165.84739277}, {"date": "2023-01-14", "value": 168.00467429}, {"date": "2023-01-15", "value": 167.64081368}, {"date": "2023-01-16", "value": 167.58368438}, {"date": "2023-01-17", "value": 167.58368438}, {"date": "2023-01-18", "value": 167.58368438}, {"date": "2023-01-19", "value": 167.58368438}, {"date": "2023-01-20", "value": 167.58368438}, {"date": "2023-01-21", "value": 167.58368438}, {"date": "2023-01-22", "value": 169.86800837}, {"date": "2023-01-23", "value": 170.14923319}, {"date": "2023-01-24", "value": 170.39406355}, {"date": "2023-01-25", "value": 170.92426486}, {"date": "2023-01-26", "value": 170.77011707}, {"date": "2023-01-27", "value": 170.42684705}, {"date": "2023-01-28", "value": 170.4268514}, {"date": "2023-01-29", "value": 170.4046013}, {"date": "2023-01-30", "value": 170.06624925}, {"date": "2023-01-31", "value": 170.24708978}, {"date": "2023-02-01", "value": 172.78598684}, {"date": "2023-02-02", "value": 171.15020196}, {"date": "2023-02-03", "value": 169.94187766}, {"date": "2023-02-04", "value": 169.94189824}, {"date": "2023-02-05", "value": 169.36509351}, {"date": "2023-02-06", "value": 169.36509351}, {"date": "2023-02-07", "value": 168.8115197}, {"date": "2023-02-08", "value": 168.8115197}, {"date": "2023-02-09", "value": 168.8115197}, {"date": "2023-02-10", "value": 168.76618348}, {"date": "2023-02-11", "value": 168.19545133}, {"date": "2023-02-12", "value": 168.19545133}, {"date": "2023-02-13", "value": 168.19545133}, {"date": "2023-02-14", "value": 168.19545133}, {"date": "2023-02-15", "value": 168.32386508}, {"date": "2023-02-16", "value": 168.01148074}, {"date": "2023-02-17", "value": 168.01148074}, {"date": "2023-02-18", "value": 168.52050233}, {"date": "2023-02-19", "value": 168.08717988}, {"date": "2023-02-20", "value": 168.08301028}, {"date": "2023-02-21", "value": 168.08717988}, {"date": "2023-02-22", "value": 168.08717988}, {"date": "2023-02-23", "value": 167.4271483}, {"date": "2023-02-24", "value": 167.4271483}, {"date": "2023-02-25", "value": 166.84235231}, {"date": "2023-02-26", "value": 166.84235231}, {"date": "2023-02-27", "value": 168.16698705}, {"date": "2023-02-28", "value": 168.16698705}, {"date": "2023-03-01", "value": 168.16698705}, {"date": "2023-03-02", "value": 168.81475106}, {"date": "2023-03-03", "value": 169.73109825}, {"date": "2023-03-04", "value": 169.73109825}, {"date": "2023-03-05", "value": 169.9469627}, {"date": "2023-03-06", "value": 169.9469627}, {"date": "2023-03-07", "value": 169.37483158}, {"date": "2023-03-08", "value": 169.15690996}, {"date": "2023-03-09", "value": 169.85170177}, {"date": "2023-03-10", "value": 170.79907236}, {"date": "2023-03-11", "value": 170.79907236}, {"date": "2023-03-12", "value": 170.79902341}, {"date": "2023-03-13", "value": 171.293619}, {"date": "2023-03-14", "value": 172.39054776}, {"date": "2023-03-15", "value": 170.10550919}, {"date": "2023-03-16", "value": 170.48024173}, {"date": "2023-03-17", "value": 172.31996201}, {"date": "2023-03-18", "value": 172.88042307}, {"date": "2023-03-19", "value": 172.88042307}, {"date": "2023-03-20", "value": 172.47869543}, {"date": "2023-03-21", "value": 172.47869543}, {"date": "2023-03-22", "value": 172.47869543}, {"date": "2023-03-23", "value": 174.64796058}, {"date": "2023-03-24", "value": 173.56385913}, {"date": "2023-03-25", "value": 173.56385913}, {"date": "2023-03-26", "value": 173.50491916}, {"date": "2023-03-27", "value": 173.50491916}, {"date": "2023-03-28", "value": 176.95086652}, {"date": "2023-03-29", "value": 176.95086652}, {"date": "2023-03-30", "value": 176.95086652}, {"date": "2023-03-31", "value": 176.32387765}, {"date": "2023-04-01", "value": 175.51974887}, {"date": "2023-04-02", "value": 175.51974887}, {"date": "2023-04-03", "value": 175.51974887}, {"date": "2023-04-04", "value": 178.04141395}, {"date": "2023-04-05", "value": 177.31768163}, {"date": "2023-04-06", "value": 177.31768163}, {"date": "2023-04-07", "value": 177.31768163}, {"date": "2023-04-08", "value": 178.35728836}, {"date": "2023-04-09", "value": 177.34173156}, {"date": "2023-04-10", "value": 178.73112813}, {"date": "2023-04-11", "value": 178.73112813}, {"date": "2023-04-12", "value": 178.73112813}, {"date": "2023-04-13", "value": 179.39132379}, {"date": "2023-04-14", "value": 180.50535147}, {"date": "2023-04-15", "value": 180.50537528}, {"date": "2023-04-16", "value": 179.05110493}, {"date": "2023-04-17", "value": 178.07020755}, {"date": "2023-04-18", "value": 178.91806683}, {"date": "2023-04-19", "value": 178.8557596}, {"date": "2023-04-20", "value": 178.8557596}, {"date": "2023-04-21", "value": 178.8557596}, {"date": "2023-04-22", "value": 180.51790391}, {"date": "2023-04-23", "value": 180.43365721}, {"date": "2023-04-24", "value": 180.43365721}, {"date": "2023-04-25", "value": 180.67961286}, {"date": "2023-04-26", "value": 180.67961286}, {"date": "2023-04-27", "value": 180.67961286}, {"date": "2023-04-28", "value": 181.93866076}, {"date": "2023-04-29", "value": 180.67961286}, {"date": "2023-04-30", "value": 181.93866076}, {"date": "2023-05-01", "value": 181.93866076}, {"date": "2023-05-02", "value": 181.93866076}, {"date": "2023-05-03", "value": 182.72569511}, {"date": "2023-05-04", "value": 182.72569511}, {"date": "2023-05-05", "value": 185.17074368}, {"date": "2023-05-06", "value": 185.17074368}, {"date": "2023-05-07", "value": 185.17074368}, {"date": "2023-05-08", "value": 185.17074368}, {"date": "2023-05-09", "value": 185.17074368}, {"date": "2023-05-10", "value": 185.17074368}, {"date": "2023-05-11", "value": 182.0014535}, {"date": "2023-05-12", "value": 182.29122244}, {"date": "2023-05-13", "value": 180.97488783}, {"date": "2023-05-14", "value": 180.97488783}, {"date": "2023-05-15", "value": 181.83534031}, {"date": "2023-05-16", "value": 180.97488783}, {"date": "2023-05-17", "value": 181.33067704}, {"date": "2023-05-18", "value": 180.97488783}, {"date": "2023-05-19", "value": 181.67083732}, {"date": "2023-05-20", "value": 181.18083787}, {"date": "2023-05-21", "value": 181.18083787}, {"date": "2023-05-22", "value": 181.18083787}, {"date": "2023-05-23", "value": 179.96398739}, {"date": "2023-05-24", "value": 179.96398739}, {"date": "2023-05-25", "value": 179.96398739}, {"date": "2023-05-26", "value": 179.96398739}, {"date": "2023-05-27", "value": 180.70206601}, {"date": "2023-05-28", "value": 180.70206601}, {"date": "2023-05-29", "value": 180.70206601}, {"date": "2023-05-30", "value": 180.70206601}, {"date": "2023-05-31", "value": 180.70206601}, {"date": "2023-06-01", "value": 181.87002883}, {"date": "2023-06-02", "value": 180.70206601}, {"date": "2023-06-03", "value": 180.70206601}, {"date": "2023-06-04", "value": 181.32347619}, {"date": "2023-06-05", "value": 184.66861486}, {"date": "2023-06-06", "value": 184.6709673}, {"date": "2023-06-07", "value": 184.6709673}, {"date": "2023-06-08", "value": 184.6709673}, {"date": "2023-06-09", "value": 183.01451643}, {"date": "2023-06-10", "value": 183.01451643}, {"date": "2023-06-11", "value": 183.01451643}, {"date": "2023-06-12", "value": 185.55582278}, {"date": "2023-06-13", "value": 186.01429849}, {"date": "2023-06-14", "value": 186.01429849}, {"date": "2023-06-15", "value": 192.20549613}, {"date": "2023-06-16", "value": 192.76894327}, {"date": "2023-06-17", "value": 190.05350012}, {"date": "2023-06-18", "value": 186.01429849}, {"date": "2023-06-19", "value": 192.67585052}, {"date": "2023-06-20", "value": 192.85254814}, {"date": "2023-06-21", "value": 194.86762645}, {"date": "2023-06-22", "value": 194.55077364}, {"date": "2023-06-23", "value": 194.86762645}, {"date": "2023-06-24", "value": 194.86762645}, {"date": "2023-06-25", "value": 194.1041585}, {"date": "2023-06-26", "value": 194.1041585}, {"date": "2023-06-27", "value": 195.83248}, {"date": "2023-06-28", "value": 196.44422072}, {"date": "2023-06-29", "value": 196.44422072}, {"date": "2023-06-30", "value": 196.60512788}, {"date": "2023-07-01", "value": 196.60514535}, {"date": "2023-07-02", "value": 196.44422072}, {"date": "2023-07-03", "value": 196.54147331}, {"date": "2023-07-04", "value": 196.54147331}, {"date": "2023-07-05", "value": 197.29279985}, {"date": "2023-07-06", "value": 197.93071899}, {"date": "2023-07-07", "value": 197.93071899}, {"date": "2023-07-08", "value": 200.378034}, {"date": "2023-07-09", "value": 200.378034}, {"date": "2023-07-10", "value": 200.378034}, {"date": "2023-07-11", "value": 204.6333152}, {"date": "2023-07-12", "value": 204.6333152}, {"date": "2023-07-13", "value": 204.6333152}, {"date": "2023-07-14", "value": 206.60614543}, {"date": "2023-07-15", "value": 206.60604352}, {"date": "2023-07-16", "value": 206.4347838}, {"date": "2023-07-17", "value": 206.4347838}, {"date": "2023-07-18", "value": 206.4347838}, {"date": "2023-07-19", "value": 206.24533534}, {"date": "2023-07-20", "value": 206.24533534}, {"date": "2023-07-21", "value": 206.24533534}, {"date": "2023-07-22", "value": 206.24533534}, {"date": "2023-07-23", "value": 207.01322069}, {"date": "2023-07-24", "value": 205.39137845}, {"date": "2023-07-25", "value": 205.39137845}, {"date": "2023-07-26", "value": 205.39137845}, {"date": "2023-07-27", "value": 205.1842641}, {"date": "2023-07-28", "value": 205.1842641}, {"date": "2023-07-29", "value": 205.1842641}, {"date": "2023-07-30", "value": 205.1842641}, {"date": "2023-07-31", "value": 205.1842641}, {"date": "2023-08-01", "value": 204.39227634}, {"date": "2023-08-02", "value": 204.39227634}, {"date": "2023-08-03", "value": 204.39227634}, {"date": "2023-08-04", "value": 205.49576814}, {"date": "2023-08-05", "value": 205.46959384}, {"date": "2023-08-06", "value": 205.46238006}, {"date": "2023-08-07", "value": 205.46959384}, {"date": "2023-08-08", "value": 205.46959384}, {"date": "2023-08-09", "value": 204.93914976}, {"date": "2023-08-10", "value": 205.09275778}, {"date": "2023-08-11", "value": 204.44117053}, {"date": "2023-08-12", "value": 204.44117053}, {"date": "2023-08-13", "value": 204.44117053}, {"date": "2023-08-14", "value": 204.44117053}, {"date": "2023-08-15", "value": 203.50391601}, {"date": "2023-08-16", "value": 203.36397387}, {"date": "2023-08-17", "value": 202.86506539}, {"date": "2023-08-18", "value": 203.00756821}, {"date": "2023-08-19", "value": 203.00756476}, {"date": "2023-08-20", "value": 203.00756821}, {"date": "2023-08-21", "value": 201.07728116}, {"date": "2023-08-22", "value": 200.96060247}, {"date": "2023-08-23", "value": 201.07728116}, {"date": "2023-08-24", "value": 201.07728116}, {"date": "2023-08-25", "value": 200.96060247}, {"date": "2023-08-26", "value": 200.96060247}, {"date": "2023-08-27", "value": 200.99143618}, {"date": "2023-08-28", "value": 200.99143618}, {"date": "2023-08-29", "value": 203.16370124}, {"date": "2023-08-30", "value": 203.16370124}, {"date": "2023-08-31", "value": 201.5584283}, {"date": "2023-09-01", "value": 201.5584283}, {"date": "2023-09-02", "value": 201.5584283}, {"date": "2023-09-03", "value": 201.5584283}, {"date": "2023-09-04", "value": 200.59380658}, {"date": "2023-09-05", "value": 199.61178276}, {"date": "2023-09-06", "value": 199.64483409}, {"date": "2023-09-07", "value": 199.64483409}, {"date": "2023-09-08", "value": 199.14012655}, {"date": "2023-09-09", "value": 199.14012655}, {"date": "2023-09-10", "value": 199.04145969}, {"date": "2023-09-11", "value": 200.36209181}, {"date": "2023-09-12", "value": 200.47981777}, {"date": "2023-09-13", "value": 200.12756997}, {"date": "2023-09-14", "value": 198.39669475}, {"date": "2023-09-15", "value": 198.85654226}, {"date": "2023-09-16", "value": 198.77029921}, {"date": "2023-09-17", "value": 198.77029921}, {"date": "2023-09-18", "value": 199.47450493}, {"date": "2023-09-19", "value": 199.29350108}, {"date": "2023-09-20", "value": 198.63915926}, {"date": "2023-09-21", "value": 198.63915926}, {"date": "2023-09-22", "value": 198.63915926}, {"date": "2023-09-23", "value": 198.63915926}, {"date": "2023-09-24", "value": 198.6183911}, {"date": "2023-09-25", "value": 197.62982077}, {"date": "2023-09-26", "value": 197.62982077}, {"date": "2023-09-27", "value": 196.06093527}, {"date": "2023-09-28", "value": 197.56031192}, {"date": "2023-09-29", "value": 197.56031192}, {"date": "2023-09-30", "value": 197.56031192}, {"date": "2023-10-01", "value": 197.47658414}, {"date": "2023-10-02", "value": 197.56031192}, {"date": "2023-10-03", "value": 196.28392211}, {"date": "2023-10-04", "value": 197.56033025}, {"date": "2023-10-05", "value": 196.28392211}, {"date": "2023-10-06", "value": 197.87633013}, {"date": "2023-10-07", "value": 197.87633013}, {"date": "2023-10-08", "value": 197.87633013}, {"date": "2023-10-09", "value": 197.87633013}, {"date": "2023-10-10", "value": 197.87633013}, {"date": "2023-10-11", "value": 197.87633013}, {"date": "2023-10-12", "value": 196.80834425}, {"date": "2023-10-13", "value": 196.80834425}, {"date": "2023-10-14", "value": 197.05007634}, {"date": "2023-10-15", "value": 196.53865143}, {"date": "2023-10-16", "value": 197.33452542}, {"date": "2023-10-17", "value": 197.71658029}, {"date": "2023-10-18", "value": 197.05007634}, {"date": "2023-10-19", "value": 198.07450517}, {"date": "2023-10-20", "value": 198.20159511}, {"date": "2023-10-21", "value": 198.20160152}, {"date": "2023-10-22", "value": 198.012404}, {"date": "2023-10-23", "value": 198.012404}, {"date": "2023-10-24", "value": 197.56294856}, {"date": "2023-10-25", "value": 197.5779206}, {"date": "2023-10-26", "value": 197.56294856}, {"date": "2023-10-27", "value": 197.60618945}, {"date": "2023-10-28", "value": 197.56294856}, {"date": "2023-10-29", "value": 197.48822019}, {"date": "2023-10-30", "value": 198.54288062}, {"date": "2023-10-31", "value": 197.8462411}, {"date": "2023-11-01", "value": 197.8462411}, {"date": "2023-11-02", "value": 197.8462411}, {"date": "2023-11-03", "value": 201.31573756}, {"date": "2023-11-04", "value": 201.31573756}, {"date": "2023-11-05", "value": 201.31573756}, {"date": "2023-11-06", "value": 201.31573756}, {"date": "2023-11-07", "value": 200.8016508}, {"date": "2023-11-08", "value": 201.03234551}, {"date": "2023-11-09", "value": 200.44990438}, {"date": "2023-11-10", "value": 201.31573756}, {"date": "2023-11-11", "value": 200.62916864}, {"date": "2023-11-12", "value": 200.78627361}, {"date": "2023-11-13", "value": 200.95605074}, {"date": "2023-11-14", "value": 200.78627361}, {"date": "2023-11-15", "value": 203.92424311}, {"date": "2023-11-16", "value": 205.07960231}, {"date": "2023-11-17", "value": 205.07960231}, {"date": "2023-11-18", "value": 205.07960231}, {"date": "2023-11-19", "value": 204.990441}, {"date": "2023-11-20", "value": 204.990441}, {"date": "2023-11-21", "value": 204.91411105}, {"date": "2023-11-22", "value": 204.56075446}, {"date": "2023-11-23", "value": 204.91411105}, {"date": "2023-11-24", "value": 205.55620997}, {"date": "2023-11-25", "value": 205.59006735}, {"date": "2023-11-26", "value": 205.59006735}, {"date": "2023-11-27", "value": 206.58926697}, {"date": "2023-11-28", "value": 206.58926697}, {"date": "2023-11-29", "value": 206.42538405}, {"date": "2023-11-30", "value": 204.77978049}, {"date": "2023-12-01", "value": 204.76482656}, {"date": "2023-12-02", "value": 204.76482656}, {"date": "2023-12-03", "value": 204.76482656}, {"date": "2023-12-04", "value": 204.76482656}, {"date": "2023-12-05", "value": 203.12409343}, {"date": "2023-12-06", "value": 202.6536456}, {"date": "2023-12-07", "value": 202.6536456}, {"date": "2023-12-08", "value": 202.64914443}, {"date": "2023-12-09", "value": 202.64914443}, {"date": "2023-12-10", "value": 202.55293152}, {"date": "2023-12-11", "value": 202.64914443}, {"date": "2023-12-12", "value": 205.07505047}, {"date": "2023-12-13", "value": 205.07505047}, {"date": "2023-12-14", "value": 203.30024835}, {"date": "2023-12-15", "value": 205.6244383}, {"date": "2023-12-16", "value": 205.62442501}, {"date": "2023-12-17", "value": 205.62442501}, {"date": "2023-12-18", "value": 205.62442501}, {"date": "2023-12-19", "value": 205.5900711}, {"date": "2023-12-20", "value": 206.19942193}, {"date": "2023-12-21", "value": 207.42979444}, {"date": "2023-12-22", "value": 207.52388614}, {"date": "2023-12-23", "value": 207.52388219}, {"date": "2023-12-24", "value": 207.52389416}, {"date": "2023-12-25", "value": 207.55815932}, {"date": "2023-12-26", "value": 207.55815932}, {"date": "2023-12-27", "value": 209.3948331}, {"date": "2023-12-28", "value": 208.20756394}, {"date": "2023-12-29", "value": 207.55815932}, {"date": "2023-12-30", "value": 208.20757059}, {"date": "2023-12-31", "value": 208.14822015}, {"date": "2024-01-01", "value": 208.21975522}, {"date": "2024-01-02", "value": 206.38052468}, {"date": "2024-01-03", "value": 205.99683432}, {"date": "2024-01-04", "value": 206.72155087}, {"date": "2024-01-05", "value": 206.60968099}, {"date": "2024-01-06", "value": 206.60967987}, {"date": "2024-01-07", "value": 206.67519367}, {"date": "2024-01-08", "value": 206.92305794}, {"date": "2024-01-09", "value": 206.72362548}, {"date": "2024-01-10", "value": 207.54612771}, {"date": "2024-01-11", "value": 207.3104667}, {"date": "2024-01-12", "value": 207.09484588}, {"date": "2024-01-13", "value": 207.09486271}, {"date": "2024-01-14", "value": 207.13367688}, {"date": "2024-01-15", "value": 207.30098224}, {"date": "2024-01-16", "value": 205.7309318}, {"date": "2024-01-17", "value": 205.98659791}, {"date": "2024-01-18", "value": 205.82603336}, {"date": "2024-01-19", "value": 206.04464155}, {"date": "2024-01-20", "value": 206.04463206}, {"date": "2024-01-21", "value": 206.05417151}, {"date": "2024-01-22", "value": 206.0267654}, {"date": "2024-01-23", "value": 205.67736982}, {"date": "2024-01-24", "value": 206.16938176}, {"date": "2024-01-25", "value": 205.73839468}, {"date": "2024-01-26", "value": 205.81747709}, {"date": "2024-01-27", "value": 205.81747843}, {"date": "2024-01-28", "value": 205.73163288}, {"date": "2024-01-29", "value": 205.5101365}, {"date": "2024-01-30", "value": 205.7164203}, {"date": "2024-01-31", "value": 204.96877045}, {"date": "2024-02-01", "value": 206.24994309}, {"date": "2024-02-02", "value": 204.62119685}, {"date": "2024-02-03", "value": 204.62116656}, {"date": "2024-02-04", "value": 204.96672859}, {"date": "2024-02-05", "value": 204.35376751}, {"date": "2024-02-06", "value": 204.59566575}, {"date": "2024-02-07", "value": 205.1586221}, {"date": "2024-02-08", "value": 205.19274398}, {"date": "2024-02-09", "value": 205.38150248}, {"date": "2024-02-10", "value": 205.38151713}, {"date": "2024-02-11", "value": 205.59239501}, {"date": "2024-02-12", "value": 205.21454112}, {"date": "2024-02-13", "value": 204.00114156}, {"date": "2024-02-14", "value": 204.41438144}, {"date": "2024-02-15", "value": 205.2443289}, {"date": "2024-02-16", "value": 205.42011662}, {"date": "2024-02-17", "value": 205.4201027}, {"date": "2024-02-18", "value": 205.37609668}, {"date": "2024-02-19", "value": 205.60578962}, {"date": "2024-02-20", "value": 206.15300759}, {"date": "2024-02-21", "value": 206.04472074}, {"date": "2024-02-22", "value": 206.47085559}, {"date": "2024-02-23", "value": 206.48757906}, {"date": "2024-02-24", "value": 206.4875814}, {"date": "2024-02-25", "value": 206.4071495}, {"date": "2024-02-26", "value": 207.15831883}, {"date": "2024-02-27", "value": 206.9894838}, {"date": "2024-02-28", "value": 206.86098822}, {"date": "2024-02-29", "value": 206.70924516}, {"date": "2024-03-01", "value": 207.84131849}, {"date": "2024-03-02", "value": 207.97632161}, {"date": "2024-03-03", "value": 207.86014243}, {"date": "2024-03-04", "value": 208.31317879}, {"date": "2024-03-05", "value": 208.79672439}, {"date": "2024-03-06", "value": 208.86941649}, {"date": "2024-03-07", "value": 209.68453678}, {"date": "2024-03-08", "value": 210.80865363}, {"date": "2024-03-09", "value": 210.45764724}, {"date": "2024-03-10", "value": 210.63129968}, {"date": "2024-03-11", "value": 211.30108935}, {"date": "2024-03-12", "value": 210.72532162}, {"date": "2024-03-13", "value": 210.3645954}, {"date": "2024-03-14", "value": 210.52160991}, {"date": "2024-03-15", "value": 209.53181488}, {"date": "2024-03-16", "value": 209.65442565}, {"date": "2024-03-17", "value": 209.88425391}, {"date": "2024-03-18", "value": 209.80349823}, {"date": "2024-03-19", "value": 209.79189341}, {"date": "2024-03-20", "value": 209.66608918}, {"date": "2024-03-21", "value": 210.98767128}, {"date": "2024-03-22", "value": 209.67112235}, {"date": "2024-03-23", "value": 208.48388761}, {"date": "2024-03-24", "value": 208.81559403}, {"date": "2024-03-25", "value": 208.47002335}, {"date": "2024-03-26", "value": 209.37137961}, {"date": "2024-03-27", "value": 209.02781106}, {"date": "2024-03-28", "value": 208.96598039}, {"date": "2024-03-29", "value": 208.77000808}, {"date": "2024-03-30", "value": 207.97502558}, {"date": "2024-03-31", "value": 208.14270217}, {"date": "2024-04-01", "value": 207.989193}, {"date": "2024-04-02", "value": 207.28306046}, {"date": "2024-04-03", "value": 207.72492783}, {"date": "2024-04-04", "value": 209.18523202}, {"date": "2024-04-05", "value": 209.14847294}, {"date": "2024-04-06", "value": 209.05611493}, {"date": "2024-04-07", "value": 209.1524462}, {"date": "2024-04-08", "value": 209.37149241}, {"date": "2024-04-09", "value": 209.7725647}, {"date": "2024-04-10", "value": 210.67862875}, {"date": "2024-04-11", "value": 207.63895887}, {"date": "2024-04-12", "value": 207.17302679}, {"date": "2024-04-13", "value": 205.5918765}, {"date": "2024-04-14", "value": 205.92966612}, {"date": "2024-04-15", "value": 205.83532676}, {"date": "2024-04-16", "value": 205.13105058}, {"date": "2024-04-17", "value": 205.00327366}, {"date": "2024-04-18", "value": 206.43097132}, {"date": "2024-04-19", "value": 205.72630587}, {"date": "2024-04-20", "value": 203.79004342}, {"date": "2024-04-21", "value": 205.95689246}, {"date": "2024-04-22", "value": 203.80680315}, {"date": "2024-04-23", "value": 204.61735344}, {"date": "2024-04-24", "value": 205.90932909}, {"date": "2024-04-25", "value": 206.79449291}, {"date": "2024-04-26", "value": 207.29434388}, {"date": "2024-04-27", "value": 206.74517595}, {"date": "2024-04-28", "value": 206.75905651}, {"date": "2024-04-29", "value": 206.99666609}, {"date": "2024-04-30", "value": 207.19062576}, {"date": "2024-05-01", "value": 206.2915429}, {"date": "2024-05-02", "value": 207.27108495}, {"date": "2024-05-03", "value": 207.56135562}, {"date": "2024-05-04", "value": 208.14772151}, {"date": "2024-05-05", "value": 208.27812688}, {"date": "2024-05-06", "value": 208.2473071}, {"date": "2024-05-07", "value": 208.44099511}, {"date": "2024-05-08", "value": 208.04258905}, {"date": "2024-05-09", "value": 207.99605978}, {"date": "2024-05-10", "value": 208.6838982}, {"date": "2024-05-11", "value": 208.59195139}, {"date": "2024-05-12", "value": 208.67052094}, {"date": "2024-05-13", "value": 208.4924491}, {"date": "2024-05-14", "value": 208.81186178}, {"date": "2024-05-15", "value": 209.3179685}, {"date": "2024-05-16", "value": 210.6966405}, {"date": "2024-05-17", "value": 210.15038737}, {"date": "2024-05-18", "value": 210.29910896}, {"date": "2024-05-19", "value": 210.6177311}, {"date": "2024-05-20", "value": 210.43016372}, {"date": "2024-05-21", "value": 210.10066199}, {"date": "2024-05-22", "value": 210.19951871}, {"date": "2024-05-23", "value": 209.5670302}, {"date": "2024-05-24", "value": 209.22160682}, {"date": "2024-05-25", "value": 209.84239634}, {"date": "2024-05-26", "value": 210.10833322}, {"date": "2024-05-27", "value": 210.00413234}, {"date": "2024-05-28", "value": 210.30506162}, {"date": "2024-05-29", "value": 210.09100371}, {"date": "2024-05-30", "value": 209.29561528}, {"date": "2024-05-31", "value": 210.05533381}, {"date": "2024-06-01", "value": 210.29105008}, {"date": "2024-06-02", "value": 210.3937154}, {"date": "2024-06-03", "value": 210.39539192}, {"date": "2024-06-04", "value": 211.48022665}, {"date": "2024-06-05", "value": 211.00498165}, {"date": "2024-06-06", "value": 210.73270578}, {"date": "2024-06-07", "value": 210.91422168}, {"date": "2024-06-08", "value": 209.95896306}, {"date": "2024-06-09", "value": 210.10200703}, {"date": "2024-06-10", "value": 211.176207}, {"date": "2024-06-11", "value": 210.02474849}, {"date": "2024-06-12", "value": 208.34869768}, {"date": "2024-06-13", "value": 209.01789723}, {"date": "2024-06-14", "value": 209.09585761}, {"date": "2024-06-15", "value": 207.76132574}, {"date": "2024-06-16", "value": 207.92191803}, {"date": "2024-06-17", "value": 207.308998}, {"date": "2024-06-18", "value": 207.69725601}, {"date": "2024-06-19", "value": 208.1253802}, {"date": "2024-06-20", "value": 208.73269256}, {"date": "2024-06-21", "value": 208.09007984}, {"date": "2024-06-22", "value": 207.53656474}, {"date": "2024-06-23", "value": 207.62909959}, {"date": "2024-06-24", "value": 207.01948146}, {"date": "2024-06-25", "value": 208.31850742}, {"date": "2024-06-26", "value": 208.46940206}, {"date": "2024-06-27", "value": 207.80271616}, {"date": "2024-06-28", "value": 207.95810866}, {"date": "2024-06-29", "value": 208.22635213}, {"date": "2024-06-30", "value": 208.46908549}, {"date": "2024-07-01", "value": 208.69697019}, {"date": "2024-07-02", "value": 208.88083909}, {"date": "2024-07-03", "value": 208.76440015}, {"date": "2024-07-04", "value": 209.08830707}, {"date": "2024-07-05", "value": 209.99155726}, {"date": "2024-07-06", "value": 210.48809556}, {"date": "2024-07-07", "value": 211.26976672}, {"date": "2024-07-08", "value": 210.07968808}, {"date": "2024-07-09", "value": 210.65053148}, {"date": "2024-07-10", "value": 210.54489358}, {"date": "2024-07-11", "value": 210.61829164}, {"date": "2024-07-12", "value": 211.56850778}, {"date": "2024-07-13", "value": 213.02024621}, {"date": "2024-07-14", "value": 213.19501595}, {"date": "2024-07-15", "value": 212.6612977}, {"date": "2024-07-16", "value": 212.7006444}, {"date": "2024-07-17", "value": 212.5956281}, {"date": "2024-07-18", "value": 213.12851736}, {"date": "2024-07-19", "value": 212.46760516}, {"date": "2024-07-20", "value": 212.27952853}, {"date": "2024-07-21", "value": 212.39158839}, {"date": "2024-07-22", "value": 212.385687}, {"date": "2024-07-23", "value": 212.41327279}, {"date": "2024-07-24", "value": 211.68973688}, {"date": "2024-07-25", "value": 211.37041484}, {"date": "2024-07-26", "value": 212.05519993}, {"date": "2024-07-27", "value": 212.17209181}, {"date": "2024-07-28", "value": 212.5975445}, {"date": "2024-07-29", "value": 212.10603113}, {"date": "2024-07-30", "value": 211.52679516}, {"date": "2024-07-31", "value": 210.93606988}, {"date": "2024-08-01", "value": 212.4993638}, {"date": "2024-08-02", "value": 211.40530284}, {"date": "2024-08-03", "value": 216.92569044}, {"date": "2024-08-04", "value": 213.10425909}, {"date": "2024-08-05", "value": 217.33449704}, {"date": "2024-08-06", "value": 217.60954586}, {"date": "2024-08-07", "value": 216.98967722}, {"date": "2024-08-08", "value": 217.14036333}, {"date": "2024-08-09", "value": 213.52091065}, {"date": "2024-08-10", "value": 213.3476599}, {"date": "2024-08-11", "value": 213.52361275}, {"date": "2024-08-12", "value": 213.50901255}, {"date": "2024-08-13", "value": 213.58648737}, {"date": "2024-08-14", "value": 214.26262857}, {"date": "2024-08-15", "value": 214.8621072}, {"date": "2024-08-16", "value": 214.74079714}, {"date": "2024-08-17", "value": 214.60814193}, {"date": "2024-08-18", "value": 215.52747116}, {"date": "2024-08-19", "value": 214.39955142}, {"date": "2024-08-20", "value": 215.63570769}, {"date": "2024-08-21", "value": 216.31937844}, {"date": "2024-08-22", "value": 216.91453253}, {"date": "2024-08-23", "value": 217.40166868}, {"date": "2024-08-24", "value": 218.57840681}, {"date": "2024-08-25", "value": 218.27469061}, {"date": "2024-08-26", "value": 216.96165751}, {"date": "2024-08-27", "value": 217.63810762}, {"date": "2024-08-28", "value": 217.93078808}, {"date": "2024-08-29", "value": 217.1452696}, {"date": "2024-08-30", "value": 216.25303443}, {"date": "2024-08-31", "value": 215.91526512}, {"date": "2024-09-01", "value": 216.083094}, {"date": "2024-09-02", "value": 215.86183853}, {"date": "2024-09-03", "value": 215.84509364}, {"date": "2024-09-04", "value": 215.34520807}, {"date": "2024-09-05", "value": 215.86851253}, {"date": "2024-09-06", "value": 216.72223037}, {"date": "2024-09-07", "value": 216.72786441}, {"date": "2024-09-08", "value": 216.42100759}, {"date": "2024-09-09", "value": 216.39370699}, {"date": "2024-09-10", "value": 215.30858255}, {"date": "2024-09-11", "value": 215.55115652}, {"date": "2024-09-12", "value": 215.4741959}, {"date": "2024-09-13", "value": 219.39421886}, {"date": "2024-09-14", "value": 220.92610198}, {"date": "2024-09-15", "value": 216.28453142}, {"date": "2024-09-16", "value": 221.25433023}, {"date": "2024-09-17", "value": 222.35325368}, {"date": "2024-09-18", "value": 220.86678887}, {"date": "2024-09-19", "value": 221.37930358}, {"date": "2024-09-20", "value": 223.24994036}, {"date": "2024-09-21", "value": 222.72420056}, {"date": "2024-09-22", "value": 217.34961217}, {"date": "2024-09-23", "value": 222.30907628}, {"date": "2024-09-24", "value": 220.91273436}, {"date": "2024-09-25", "value": 221.24778147}, {"date": "2024-09-26", "value": 217.0195204}, {"date": "2024-09-27", "value": 217.63606502}, {"date": "2024-09-28", "value": 216.6345624}, {"date": "2024-09-29", "value": 216.53159834}, {"date": "2024-09-30", "value": 216.51656761}, {"date": "2024-10-01", "value": 216.04228546}, {"date": "2024-10-02", "value": 214.65679377}, {"date": "2024-10-03", "value": 213.88757023}, {"date": "2024-10-04", "value": 213.71305866}, {"date": "2024-10-05", "value": 219.41891086}, {"date": "2024-10-06", "value": 212.3218218}, {"date": "2024-10-07", "value": 212.68501409}, {"date": "2024-10-08", "value": 212.13545397}, {"date": "2024-10-09", "value": 211.85714657}, {"date": "2024-10-10", "value": 211.48294908}, {"date": "2024-10-11", "value": 211.00190548}, {"date": "2024-10-12", "value": 211.21025555}, {"date": "2024-10-13", "value": 211.06492585}, {"date": "2024-10-14", "value": 210.67279994}, {"date": "2024-10-15", "value": 210.33241807}, {"date": "2024-10-16", "value": 209.92556847}, {"date": "2024-10-17", "value": 209.40417867}, {"date": "2024-10-18", "value": 208.79623197}, {"date": "2024-10-19", "value": 209.03479846}, {"date": "2024-10-20", "value": 209.33443702}, {"date": "2024-10-21", "value": 208.72020778}, {"date": "2024-10-22", "value": 208.41726292}, {"date": "2024-10-23", "value": 208.17556247}, {"date": "2024-10-24", "value": 207.5404078}, {"date": "2024-10-25", "value": 207.85499139}, {"date": "2024-10-26", "value": 207.56138603}, {"date": "2024-10-27", "value": 207.72613203}, {"date": "2024-10-28", "value": 207.32958816}, {"date": "2024-10-29", "value": 207.67588841}, {"date": "2024-10-30", "value": 207.45551641}, {"date": "2024-10-31", "value": 208.35289409}, {"date": "2024-11-01", "value": 208.8885345}, {"date": "2024-11-02", "value": 208.84853699}, {"date": "2024-11-03", "value": 208.30628567}, {"date": "2024-11-04", "value": 208.73317841}, {"date": "2024-11-05", "value": 208.58101199}, {"date": "2024-11-06", "value": 207.63901005}, {"date": "2024-11-07", "value": 204.30174211}, {"date": "2024-11-08", "value": 204.43444637}, {"date": "2024-11-09", "value": 203.10223821}, {"date": "2024-11-10", "value": 203.31990316}, {"date": "2024-11-11", "value": 204.34865546}, {"date": "2024-11-12", "value": 202.37606225}, {"date": "2024-11-13", "value": 201.84635675}, {"date": "2024-11-14", "value": 198.75856306}, {"date": "2024-11-15", "value": 198.37615065}, {"date": "2024-11-16", "value": 194.46970664}, {"date": "2024-11-17", "value": 193.89247243}, {"date": "2024-11-18", "value": 194.35671435}, {"date": "2024-11-19", "value": 194.38943912}, {"date": "2024-11-20", "value": 194.90155695}, {"date": "2024-11-21", "value": 191.07029162}, {"date": "2024-11-22", "value": 188.8520326}, {"date": "2024-11-23", "value": 187.61506739}, {"date": "2024-11-24", "value": 187.99108644}, {"date": "2024-11-25", "value": 189.15078954}, {"date": "2024-11-26", "value": 188.16139167}, {"date": "2024-11-27", "value": 189.06343192}, {"date": "2024-11-28", "value": 189.6373728}, {"date": "2024-11-29", "value": 189.49936078}, {"date": "2024-11-30", "value": 189.76061823}, {"date": "2024-12-01", "value": 189.82008909}, {"date": "2024-12-02", "value": 188.82818855}, {"date": "2024-12-03", "value": 187.60027611}, {"date": "2024-12-04", "value": 188.06703062}, {"date": "2024-12-05", "value": 188.65610936}, {"date": "2024-12-06", "value": 189.80450807}, {"date": "2024-12-07", "value": 189.77378079}, {"date": "2024-12-08", "value": 189.53047641}, {"date": "2024-12-09", "value": 189.10173736}, {"date": "2024-12-10", "value": 189.23075137}, {"date": "2024-12-11", "value": 188.99037676}, {"date": "2024-12-12", "value": 188.58303231}, {"date": "2024-12-13", "value": 187.95915711}, {"date": "2024-12-14", "value": 188.69503748}, {"date": "2024-12-15", "value": 190.13104487}, {"date": "2024-12-16", "value": 188.99584488}, {"date": "2024-12-17", "value": 189.00956394}, {"date": "2024-12-18", "value": 189.50110149}, {"date": "2024-12-19", "value": 187.3790221}, {"date": "2024-12-20", "value": 187.18348655}, {"date": "2024-12-21", "value": 188.85252528}, {"date": "2024-12-22", "value": 189.86293892}, {"date": "2024-12-23", "value": 188.7426101}, {"date": "2024-12-24", "value": 188.03909082}, {"date": "2024-12-25", "value": 188.15490416}, {"date": "2024-12-26", "value": 188.57281996}, {"date": "2024-12-27", "value": 188.86567075}, {"date": "2024-12-28", "value": 189.07395682}, {"date": "2024-12-29", "value": 191.25931525}, {"date": "2024-12-30", "value": 189.5833138}, {"date": "2024-12-31", "value": 189.99779872}, {"date": "2025-01-01", "value": 190.44206468}, {"date": "2025-01-02", "value": 190.47316383}, {"date": "2025-01-03", "value": 189.11685806}, {"date": "2025-01-04", "value": 190.45882694}, {"date": "2025-01-05", "value": 191.58400263}, {"date": "2025-01-06", "value": 190.27014555}, {"date": "2025-01-07", "value": 191.98067399}, {"date": "2025-01-08", "value": 193.06387481}, {"date": "2025-01-09", "value": 192.67329431}, {"date": "2025-01-10", "value": 192.68585481}, {"date": "2025-01-11", "value": 191.55678817}, {"date": "2025-01-12", "value": 192.2766985}, {"date": "2025-01-13", "value": 192.04051373}, {"date": "2025-01-14", "value": 192.22207158}, {"date": "2025-01-15", "value": 194.16715444}, {"date": "2025-01-16", "value": 194.66787905}, {"date": "2025-01-17", "value": 195.1839223}, {"date": "2025-01-18", "value": 194.71973763}, {"date": "2025-01-19", "value": 195.16620093}, {"date": "2025-01-20", "value": 195.33306822}, {"date": "2025-01-21", "value": 197.32814755}, {"date": "2025-01-22", "value": 201.39575513}, {"date": "2025-01-23", "value": 202.73684899}, {"date": "2025-01-24", "value": 205.24580056}, {"date": "2025-01-25", "value": 207.1474979}, {"date": "2025-01-26", "value": 205.09395288}, {"date": "2025-01-27", "value": 207.04144751}, {"date": "2025-01-28", "value": 206.14738467}, {"date": "2025-01-29", "value": 206.25952113}, {"date": "2025-01-30", "value": 206.32417608}, {"date": "2025-01-31", "value": 205.44958706}, {"date": "2025-02-01", "value": 206.01700705}, {"date": "2025-02-02", "value": 204.01549616}, {"date": "2025-02-03", "value": 203.94912015}, {"date": "2025-02-04", "value": 205.28110786}, {"date": "2025-02-05", "value": 205.93620266}, {"date": "2025-02-06", "value": 206.14260486}, {"date": "2025-02-07", "value": 205.7667035}, {"date": "2025-02-08", "value": 204.11279879}, {"date": "2025-02-09", "value": 203.93308524}, {"date": "2025-02-10", "value": 205.97869856}, {"date": "2025-02-11", "value": 204.76189095}, {"date": "2025-02-12", "value": 205.8385152}, {"date": "2025-02-13", "value": 206.71652747}, {"date": "2025-02-14", "value": 208.15512221}, {"date": "2025-02-15", "value": 207.78663025}, {"date": "2025-02-16", "value": 207.59817312}, {"date": "2025-02-17", "value": 209.27749577}, {"date": "2025-02-18", "value": 208.4841262}, {"date": "2025-02-19", "value": 208.17653906}, {"date": "2025-02-20", "value": 207.5312023}, {"date": "2025-02-21", "value": 208.77014754}, {"date": "2025-02-22", "value": 207.67525179}, {"date": "2025-02-23", "value": 207.37961929}, {"date": "2025-02-24", "value": 209.72547861}, {"date": "2025-02-25", "value": 208.36510243}, {"date": "2025-02-26", "value": 208.637553}, {"date": "2025-02-27", "value": 208.7245707}, {"date": "2025-02-28", "value": 207.28023133}, {"date": "2025-03-01", "value": 206.44717077}, {"date": "2025-03-02", "value": 206.19383288}, {"date": "2025-03-03", "value": 208.17001236}, {"date": "2025-03-04", "value": 209.47131185}, {"date": "2025-03-05", "value": 211.79333645}, {"date": "2025-03-06", "value": 215.72902576}, {"date": "2025-03-07", "value": 214.75264663}, {"date": "2025-03-08", "value": 215.7033817}, {"date": "2025-03-09", "value": 216.990723}, {"date": "2025-03-10", "value": 217.16747893}, {"date": "2025-03-11", "value": 216.8664802}, {"date": "2025-03-12", "value": 218.1510121}, {"date": "2025-03-13", "value": 217.31181239}, {"date": "2025-03-14", "value": 216.87856419}, {"date": "2025-03-15", "value": 217.55555905}, {"date": "2025-03-16", "value": 217.540184}, {"date": "2025-03-17", "value": 217.54531498}, {"date": "2025-03-18", "value": 218.01142374}, {"date": "2025-03-19", "value": 218.49390714}, {"date": "2025-03-20", "value": 217.7348303}, {"date": "2025-03-21", "value": 216.72540363}, {"date": "2025-03-22", "value": 215.96130647}, {"date": "2025-03-23", "value": 217.014918}, {"date": "2025-03-24", "value": 216.28357908}, {"date": "2025-03-25", "value": 215.94357372}, {"date": "2025-03-26", "value": 215.73803613}, {"date": "2025-03-27", "value": 215.22725422}, {"date": "2025-03-28", "value": 215.78449895}, {"date": "2025-03-29", "value": 216.3345166}, {"date": "2025-03-30", "value": 217.40081782}, {"date": "2025-03-31", "value": 216.538057}, {"date": "2025-04-01", "value": 216.24117851}, {"date": "2025-04-02", "value": 215.86464293}, {"date": "2025-04-03", "value": 218.26508794}, {"date": "2025-04-04", "value": 221.21626028}, {"date": "2025-04-05", "value": 218.7404674}, {"date": "2025-04-06", "value": 219.0407075}, {"date": "2025-04-07", "value": 220.0823109}, {"date": "2025-04-08", "value": 219.36440305}, {"date": "2025-04-09", "value": 220.37061328}, {"date": "2025-04-10", "value": 219.59271777}, {"date": "2025-04-11", "value": 225.46387687}, {"date": "2025-04-12", "value": 226.68953942}, {"date": "2025-04-13", "value": 227.05107468}, {"date": "2025-04-14", "value": 227.60738798}, {"date": "2025-04-15", "value": 226.37951944}, {"date": "2025-04-16", "value": 226.53195784}, {"date": "2025-04-17", "value": 227.14915312}, {"date": "2025-04-18", "value": 227.40512765}, {"date": "2025-04-19", "value": 227.73826259}, {"date": "2025-04-20", "value": 226.67704285}, {"date": "2025-04-21", "value": 229.3361572}, {"date": "2025-04-22", "value": 229.69899476}, {"date": "2025-04-23", "value": 228.55748975}, {"date": "2025-04-24", "value": 227.35666662}, {"date": "2025-04-25", "value": 227.14055734}, {"date": "2025-04-26", "value": 228.01798334}, {"date": "2025-04-27", "value": 226.65316577}, {"date": "2025-04-28", "value": 227.01145599}, {"date": "2025-04-29", "value": 227.38567428}, {"date": "2025-04-30", "value": 227.34493711}, {"date": "2025-05-01", "value": 226.48886554}, {"date": "2025-05-02", "value": 225.92832979}, {"date": "2025-05-03", "value": 226.37758123}, {"date": "2025-05-04", "value": 225.07714947}, {"date": "2025-05-05", "value": 226.87544699}, {"date": "2025-05-06", "value": 225.87809796}, {"date": "2025-05-07", "value": 226.81031827}, {"date": "2025-05-08", "value": 226.53058822}, {"date": "2025-05-09", "value": 224.2228337}, {"date": "2025-05-10", "value": 224.44291776}, {"date": "2025-05-11", "value": 224.1315354}, {"date": "2025-05-12", "value": 224.43869177}, {"date": "2025-05-13", "value": 222.00247964}, {"date": "2025-05-14", "value": 223.69239337}, {"date": "2025-05-15", "value": 223.88885888}, {"date": "2025-05-16", "value": 223.96315315}, {"date": "2025-05-17", "value": 223.10165957}, {"date": "2025-05-18", "value": 222.30212425}, {"date": "2025-05-19", "value": 223.60911675}, {"date": "2025-05-20", "value": 224.95681326}, {"date": "2025-05-21", "value": 225.67448633}, {"date": "2025-05-22", "value": 226.74161576}, {"date": "2025-05-23", "value": 226.28845465}, {"date": "2025-05-24", "value": 227.3082939}, {"date": "2025-05-25", "value": 226.29151946}, {"date": "2025-05-26", "value": 227.92164499}, {"date": "2025-05-27", "value": 227.74376072}, {"date": "2025-05-28", "value": 226.0731025}, {"date": "2025-05-29", "value": 225.03465355}, {"date": "2025-05-30", "value": 227.13414812}, {"date": "2025-05-31", "value": 226.90901263}, {"date": "2025-06-01", "value": 225.47245688}, {"date": "2025-06-02", "value": 226.82909311}, {"date": "2025-06-03", "value": 227.82443934}, {"date": "2025-06-04", "value": 227.22202603}, {"date": "2025-06-05", "value": 227.40248532}, {"date": "2025-06-06", "value": 228.17506744}, {"date": "2025-06-07", "value": 227.24838933}, {"date": "2025-06-08", "value": 226.60010521}, {"date": "2025-06-09", "value": 227.77173235}, {"date": "2025-06-10", "value": 226.7587324}, {"date": "2025-06-11", "value": 227.12675567}, {"date": "2025-06-12", "value": 229.90291018}, {"date": "2025-06-13", "value": 231.05724922}, {"date": "2025-06-14", "value": 230.73433837}, {"date": "2025-06-15", "value": 230.01732088}, {"date": "2025-06-16", "value": 230.33624459}, {"date": "2025-06-17", "value": 230.91720301}, {"date": "2025-06-18", "value": 229.75257382}, {"date": "2025-06-19", "value": 228.95248655}, {"date": "2025-06-20", "value": 229.8464311}, {"date": "2025-06-21", "value": 230.47539404}, {"date": "2025-06-22", "value": 229.64847796}, {"date": "2025-06-23", "value": 230.1077457}, {"date": "2025-06-24", "value": 231.69049475}, {"date": "2025-06-25", "value": 232.39976677}, {"date": "2025-06-26", "value": 233.29856397}, {"date": "2025-06-27", "value": 234.00559919}, {"date": "2025-06-28", "value": 234.63046344}, {"date": "2025-06-29", "value": 234.34139359}, {"date": "2025-06-30", "value": 234.3467169}, {"date": "2025-07-01", "value": 235.68232491}, {"date": "2025-07-02", "value": 236.43677722}, {"date": "2025-07-03", "value": 236.49528169}, {"date": "2025-07-04", "value": 235.85165122}, {"date": "2025-07-05", "value": 236.07984489}, {"date": "2025-07-06", "value": 236.13821979}, {"date": "2025-07-07", "value": 236.0545248}, {"date": "2025-07-08", "value": 235.32899266}, {"date": "2025-07-09", "value": 235.03024219}, {"date": "2025-07-10", "value": 235.1508494}, {"date": "2025-07-11", "value": 234.13731947}, {"date": "2025-07-12", "value": 234.52727368}, {"date": "2025-07-13", "value": 234.50515339}, {"date": "2025-07-14", "value": 234.32372626}, {"date": "2025-07-15", "value": 234.07835243}, {"date": "2025-07-16", "value": 233.27060643}, {"date": "2025-07-17", "value": 233.14454564}, {"date": "2025-07-18", "value": 233.01181078}, {"date": "2025-07-19", "value": 233.38636579}, {"date": "2025-07-20", "value": 233.33746553}, {"date": "2025-07-21", "value": 233.14985799}, {"date": "2025-07-22", "value": 234.24121719}, {"date": "2025-07-23", "value": 235.12147486}, {"date": "2025-07-24", "value": 235.91703736}, {"date": "2025-07-25", "value": 235.45245403}, {"date": "2025-07-26", "value": 235.1336703}, {"date": "2025-07-27", "value": 235.91918526}, {"date": "2025-07-28", "value": 235.41264003}, {"date": "2025-07-29", "value": 232.62314645}, {"date": "2025-07-30", "value": 232.13757717}, {"date": "2025-07-31", "value": 229.39064943}, {"date": "2025-08-01", "value": 229.04575159}, {"date": "2025-08-02", "value": 232.79617042}, {"date": "2025-08-03", "value": 232.75094505}, {"date": "2025-08-04", "value": 232.29078743}, {"date": "2025-08-05", "value": 230.82737136}, {"date": "2025-08-06", "value": 231.10113756}, {"date": "2025-08-07", "value": 233.59556047}, {"date": "2025-08-08", "value": 234.02630014}, {"date": "2025-08-09", "value": 233.27184386}, {"date": "2025-08-10", "value": 233.17951045}, {"date": "2025-08-11", "value": 233.85824694}, {"date": "2025-08-12", "value": 233.34444269}, {"date": "2025-08-13", "value": 234.16555285}, {"date": "2025-08-14", "value": 234.95826362}, {"date": "2025-08-15", "value": 233.82676148}, {"date": "2025-08-16", "value": 235.18880165}, {"date": "2025-08-17", "value": 235.14819032}, {"date": "2025-08-18", "value": 234.51811723}, {"date": "2025-08-19", "value": 233.61024982}, {"date": "2025-08-20", "value": 233.25155845}, {"date": "2025-08-21", "value": 233.96646629}, {"date": "2025-08-22", "value": 232.95780762}, {"date": "2025-08-23", "value": 235.20278373}, {"date": "2025-08-24", "value": 235.46538161}, {"date": "2025-08-25", "value": 233.67051877}, {"date": "2025-08-26", "value": 232.555336}, {"date": "2025-08-27", "value": 233.66291129}, {"date": "2025-08-28", "value": 234.19026815}, {"date": "2025-08-29", "value": 233.82330388}, {"date": "2025-08-30", "value": 234.29177357}, {"date": "2025-08-31", "value": 234.52749578}, {"date": "2025-09-01", "value": 234.42719934}, {"date": "2025-09-02", "value": 234.68362478}, {"date": "2025-09-03", "value": 234.07954458}, {"date": "2025-09-04", "value": 234.39057218}, {"date": "2025-09-05", "value": 234.00531669}, {"date": "2025-09-06", "value": 235.28997822}, {"date": "2025-09-07", "value": 235.34998643}, {"date": "2025-09-08", "value": 234.90682694}, {"date": "2025-09-09", "value": 235.06849677}, {"date": "2025-09-10", "value": 233.87010122}, {"date": "2025-09-11", "value": 222.41543769}, {"date": "2025-09-12", "value": 224.89173874}, {"date": "2025-09-13", "value": 222.69834953}, {"date": "2025-09-14", "value": 217.85835589}, {"date": "2025-09-15", "value": 222.79728317}, {"date": "2025-09-16", "value": 209.57906083}, {"date": "2025-09-17", "value": 210.30328734}, {"date": "2025-09-18", "value": 209.32588022}, {"date": "2025-09-19", "value": 209.39418412}, {"date": "2025-09-20", "value": 209.24220396}, {"date": "2025-09-21", "value": 209.37212817}, {"date": "2025-09-22", "value": 209.47355834}, {"date": "2025-09-23", "value": 210.98684882}, {"date": "2025-09-24", "value": 210.71476874}, {"date": "2025-09-25", "value": 211.82906819}, {"date": "2025-09-26", "value": 211.85492725}, {"date": "2025-09-27", "value": 212.062572}, {"date": "2025-09-28", "value": 211.81815207}, {"date": "2025-09-29", "value": 212.39868727}, {"date": "2025-09-30", "value": 212.7946517}, {"date": "2025-10-01", "value": 212.95772198}, {"date": "2025-10-02", "value": 213.173447}, {"date": "2025-10-03", "value": 212.99596662}, {"date": "2025-10-04", "value": 213.596312}, {"date": "2025-10-05", "value": 213.4902611}, {"date": "2025-10-06", "value": 213.12880745}, {"date": "2025-10-07", "value": 211.97665506}, {"date": "2025-10-08", "value": 211.53087542}, {"date": "2025-10-09", "value": 210.48308084}, {"date": "2025-10-10", "value": 209.4443872}, {"date": "2025-10-11", "value": 211.4870568}, {"date": "2025-10-12", "value": 212.56354375}, {"date": "2025-10-13", "value": 211.26062221}, {"date": "2025-10-14", "value": 211.88088991}, {"date": "2025-10-15", "value": 212.6563079}, {"date": "2025-10-16", "value": 213.26605148}, {"date": "2025-10-17", "value": 214.19285427}, {"date": "2025-10-18", "value": 213.62624789}, {"date": "2025-10-19", "value": 213.67521978}, {"date": "2025-10-20", "value": 213.83367642}, {"date": "2025-10-21", "value": 213.33655985}, {"date": "2025-10-22", "value": 212.61011237}, {"date": "2025-10-23", "value": 212.10347669}, {"date": "2025-10-24", "value": 212.1212841}, {"date": "2025-10-25", "value": 212.84064908}, {"date": "2025-10-26", "value": 212.74589467}, {"date": "2025-10-27", "value": 212.75221605}, {"date": "2025-10-28", "value": 213.57982943}, {"date": "2025-10-29", "value": 213.57127644}, {"date": "2025-10-30", "value": 212.92217801}, {"date": "2025-10-31", "value": 212.16913794}, {"date": "2025-11-01", "value": 211.76752286}, {"date": "2025-11-02", "value": 218.18962602}, {"date": "2025-11-03", "value": 211.65071617}, {"date": "2025-11-04", "value": 214.48032245}, {"date": "2025-11-05", "value": 210.78747872}, {"date": "2025-11-06", "value": 211.00411417}, {"date": "2025-11-07", "value": 211.15319815}, {"date": "2025-11-08", "value": 211.38341948}, {"date": "2025-11-09", "value": 211.59510451}, {"date": "2025-11-10", "value": 211.04508127}, {"date": "2025-11-11", "value": 211.44852621}, {"date": "2025-11-12", "value": 211.82788169}, {"date": "2025-11-13", "value": 212.07632899}, {"date": "2025-11-14", "value": 212.33093991}, {"date": "2025-11-15", "value": 210.84501124}, {"date": "2025-11-16", "value": 210.66533985}, {"date": "2025-11-17", "value": 210.74825778}, {"date": "2025-11-18", "value": 209.69241937}, {"date": "2025-11-19", "value": 208.75547835}, {"date": "2025-11-20", "value": 208.26954404}, {"date": "2025-11-21", "value": 209.35718502}, {"date": "2025-11-22", "value": 206.29866772}, {"date": "2025-11-23", "value": 206.20458006}, {"date": "2025-11-24", "value": 205.94851677}, {"date": "2025-11-25", "value": 205.79509693}, {"date": "2025-11-26", "value": 205.83765583}, {"date": "2025-11-27", "value": 206.44626564}, {"date": "2025-11-28", "value": 205.74377501}, {"date": "2025-11-29", "value": 205.66076204}, {"date": "2025-11-30", "value": 205.62318922}, {"date": "2025-12-01", "value": 206.14793361}, {"date": "2025-12-02", "value": 206.16415353}, {"date": "2025-12-03", "value": 206.54803335}, {"date": "2025-12-04", "value": 207.04795235}, {"date": "2025-12-05", "value": 206.74126794}, {"date": "2025-12-06", "value": 206.32871186}, {"date": "2025-12-07", "value": 205.84647787}, {"date": "2025-12-08", "value": 206.37039878}, {"date": "2025-12-09", "value": 205.82106553}, {"date": "2025-12-11", "value": 206.43604659}, {"date": "2025-12-12", "value": 207.0560476}, {"date": "2025-12-13", "value": 207.58372895}, {"date": "2025-12-14", "value": 207.5366974}, {"date": "2025-12-15", "value": 207.0885187}, {"date": "2025-12-16", "value": 207.49193543}, {"date": "2025-12-17", "value": 208.16870482}, {"date": "2025-12-18", "value": 207.37573823}, {"date": "2025-12-19", "value": 208.18249847}, {"date": "2025-12-20", "value": 207.62281768}, {"date": "2025-12-21", "value": 207.37040357}, {"date": "2025-12-22", "value": 207.67970545}, {"date": "2025-12-23", "value": 208.74013486}, {"date": "2025-12-24", "value": 209.80585665}, {"date": "2025-12-25", "value": 209.4671294}, {"date": "2025-12-26", "value": 209.3319865}, {"date": "2025-12-27", "value": 209.01029568}, {"date": "2025-12-28", "value": 208.80441738}, {"date": "2025-12-29", "value": 209.21469576}, {"date": "2025-12-30", "value": 209.48171749}, {"date": "2025-12-31", "value": 209.67761013}, {"date": "2026-01-01", "value": 209.98577762}, {"date": "2026-01-02", "value": 209.89771025}, {"date": "2026-01-03", "value": 209.25012156}, {"date": "2026-01-04", "value": 208.92429715}, {"date": "2026-01-05", "value": 208.57063732}, {"date": "2026-01-06", "value": 208.3731237}, {"date": "2026-01-07", "value": 208.49660942}, {"date": "2026-01-08", "value": 209.1521813}, {"date": "2026-01-09", "value": 208.97007221}, {"date": "2026-01-10", "value": 209.1720535}, {"date": "2026-01-11", "value": 209.3839011}, {"date": "2026-01-12", "value": 209.22117582}, {"date": "2026-01-13", "value": 209.4990422}, {"date": "2026-01-14", "value": 209.5524783}, {"date": "2026-01-15", "value": 209.76583082}, {"date": "2026-01-16", "value": 209.50494613}, {"date": "2026-01-17", "value": 209.24923659}, {"date": "2026-01-18", "value": 210.16484613}, {"date": "2026-01-19", "value": 209.81759343}, {"date": "2026-01-20", "value": 210.4854112}, {"date": "2026-01-21", "value": 215.88109348}, {"date": "2026-01-22", "value": 216.03570182}, {"date": "2026-01-23", "value": 217.50910689}, {"date": "2026-01-24", "value": 218.68951904}, {"date": "2026-01-25", "value": 218.81613542}, {"date": "2026-01-26", "value": 219.22645887}, {"date": "2026-01-27", "value": 219.2003796}, {"date": "2026-01-28", "value": 221.85340935}, {"date": "2026-01-29", "value": 221.59040638}, {"date": "2026-01-30", "value": 220.66708612}, {"date": "2026-01-31", "value": 219.74437678}, {"date": "2026-02-01", "value": 219.84321318}, {"date": "2026-02-02", "value": 216.32498545}, {"date": "2026-02-03", "value": 219.45846732}, {"date": "2026-02-04", "value": 219.47138544}, {"date": "2026-02-05", "value": 219.20265056}, {"date": "2026-02-06", "value": 219.29613858}, {"date": "2026-02-07", "value": 221.3548956}, {"date": "2026-02-08", "value": 220.7483377}, {"date": "2026-02-09", "value": 221.38951616}, {"date": "2026-02-10", "value": 222.09328336}, {"date": "2026-02-11", "value": 222.22426644}, {"date": "2026-02-12", "value": 222.030584}, {"date": "2026-02-13", "value": 221.65954893}, {"date": "2026-02-14", "value": 221.13391495}, {"date": "2026-02-15", "value": 221.11292233}, {"date": "2026-02-16", "value": 221.07529759}, {"date": "2026-02-17", "value": 220.53993844}, {"date": "2026-02-18", "value": 220.00683383}, {"date": "2026-02-19", "value": 219.5164242}, {"date": "2026-02-20", "value": 218.15773289}, {"date": "2026-02-21", "value": 218.02291928}, {"date": "2026-02-22", "value": 217.56425763}, {"date": "2026-02-23", "value": 218.54483802}, {"date": "2026-02-24", "value": 217.7119437}, {"date": "2026-02-25", "value": 216.46746949}, {"date": "2026-02-26", "value": 217.03459984}, {"date": "2026-02-27", "value": 216.72680636}, {"date": "2026-02-28", "value": 216.75217304}, {"date": "2026-03-01", "value": 216.91223361}, {"date": "2026-03-02", "value": 216.37666142}, {"date": "2026-03-03", "value": 214.51660327}, {"date": "2026-03-04", "value": 212.89470188}, {"date": "2026-03-05", "value": 212.0401335}, {"date": "2026-03-06", "value": 212.00727518}, {"date": "2026-03-07", "value": 212.59383967}, {"date": "2026-03-08", "value": 212.59449836}, {"date": "2026-03-09", "value": 210.66415918}, {"date": "2026-03-10", "value": 212.47823277}, {"date": "2026-03-11", "value": 212.82333415}, {"date": "2026-03-12", "value": 211.0327747}, {"date": "2026-03-13", "value": 211.49109038}, {"date": "2026-03-14", "value": 209.8500555}, {"date": "2026-03-15", "value": 209.98545196}, {"date": "2026-03-16", "value": 209.8059747}, {"date": "2026-03-17", "value": 211.01009434}, {"date": "2026-03-18", "value": 210.66957925}, {"date": "2026-03-19", "value": 211.50972491}, {"date": "2026-03-20", "value": 211.69798817}, {"date": "2026-03-21", "value": 212.55894882}, {"date": "2026-03-22", "value": 212.34050625}, {"date": "2026-03-23", "value": 212.37770997}, {"date": "2026-03-24", "value": 211.71209111}, {"date": "2026-03-25", "value": 213.49543452}, {"date": "2026-03-26", "value": 212.83966742}, {"date": "2026-03-27", "value": 211.61312258}, {"date": "2026-03-28", "value": 212.012665}, {"date": "2026-03-29", "value": 211.87863502}, {"date": "2026-03-30", "value": 211.95026993}, {"date": "2026-03-31", "value": 210.93522309}, {"date": "2026-04-01", "value": 212.47106258}, {"date": "2026-04-02", "value": 211.99892318}, {"date": "2026-04-03", "value": 211.29813108}, {"date": "2026-04-04", "value": 210.80680836}, {"date": "2026-04-05", "value": 211.51422375}, {"date": "2026-04-06", "value": 210.95986359}, {"date": "2026-04-07", "value": 211.36262162}, {"date": "2026-04-08", "value": 215.44041681}, {"date": "2026-04-09", "value": 214.816091}, {"date": "2026-04-10", "value": 215.40915}, {"date": "2026-04-11", "value": 216.023087}, {"date": "2026-04-12", "value": 215.463}, {"date": "2026-04-13", "value": 214.73412}, {"date": "2026-04-14", "value": 216.768369}, {"date": "2026-04-15", "value": 217.290312}, {"date": "2026-04-16", "value": 216.856561}, {"date": "2026-04-17", "value": 216.6684}, {"date": "2026-04-18", "value": 216.862353}, {"date": "2026-04-19", "value": 216.991604}, {"date": "2026-04-20", "value": 217.038472}, {"date": "2026-04-21", "value": 217.027736}, {"date": "2026-04-22", "value": 216.411172}, {"date": "2026-04-23", "value": 215.994638}, {"date": "2026-04-24", "value": 215.153899}, {"date": "2026-04-25", "value": 214.755067}, {"date": "2026-04-26", "value": 214.755067}, {"date": "2026-04-27", "value": 214.814728}, {"date": "2026-04-28", "value": 215.471229}, {"date": "2026-04-29", "value": 215.155694}, {"date": "2026-04-30", "value": 214.556167}, {"date": "2026-05-01", "value": 215.735618}, {"date": "2026-05-02", "value": 215.600573}, {"date": "2026-05-03", "value": 215.600573}, {"date": "2026-05-04", "value": 215.610719}, {"date": "2026-05-05", "value": 214.61055}, {"date": "2026-05-06", "value": 214.624029}, {"date": "2026-05-07", "value": 215.819319}, {"date": "2026-05-08", "value": 215.913145}, {"date": "2026-05-09", "value": 216.385693}, {"date": "2026-05-10", "value": 215.803997}, {"date": "2026-05-11", "value": 215.164725}, {"date": "2026-05-12", "value": 215.51861362}, {"date": "2026-05-13", "value": 215.55509262}, {"date": "2026-05-14", "value": 214.53903522}, {"date": "2026-05-15", "value": 213.520521}, {"date": "2026-05-16", "value": 213.17298189}, {"date": "2026-05-17", "value": 213.01361818}, {"date": "2026-05-18", "value": 213.054665}, {"date": "2026-05-19", "value": 213.35921597}, {"date": "2026-05-20", "value": 212.70745237}, {"date": "2026-05-21", "value": 212.88520608}, {"date": "2026-05-22", "value": 212.88564656}, {"date": "2026-05-23", "value": 212.64630125}, {"date": "2026-05-24", "value": 212.50205422}, {"date": "2026-05-25", "value": 212.2117145}, {"date": "2026-05-26", "value": 212.73453205}, {"date": "2026-05-27", "value": 213.05388385}, {"date": "2026-05-28", "value": 211.36756375}, {"date": "2026-05-29", "value": 211.59082281}, {"date": "2026-05-30", "value": 212.18598209}, {"date": "2026-05-31", "value": 213.26702488}, {"date": "2026-06-01", "value": 211.79901109}, {"date": "2026-06-02", "value": 212.66294865}, {"date": "2026-06-03", "value": 212.3421284}, {"date": "2026-06-04", "value": 212.0635645}, {"date": "2026-06-05", "value": 212.28756179}, {"date": "2026-06-06", "value": 211.08750455}, {"date": "2026-06-07", "value": 210.87156999}, {"date": "2026-06-08", "value": 210.48540612}, {"date": "2026-06-09", "value": 210.55542298}, {"date": "2026-06-10", "value": 211.48131735}, {"date": "2026-06-11", "value": 210.71285651}, {"date": "2026-06-12", "value": 211.17507778}, {"date": "2026-06-13", "value": 210.68598321}, {"date": "2026-06-14", "value": 211.6962742}, {"date": "2026-06-15", "value": 211.93275919}, {"date": "2026-06-16", "value": 211.00442612}, {"date": "2026-06-17", "value": 211.45566733}, {"date": "2026-06-18", "value": 210.54997818}, {"date": "2026-06-19", "value": 207.99394532}, {"date": "2026-06-20", "value": 209.51812668}, {"date": "2026-06-21", "value": 209.41300151}, {"date": "2026-06-22", "value": 208.47195998}, {"date": "2026-06-23", "value": 208.24789734}, {"date": "2026-06-24", "value": 207.21653999}, {"date": "2026-06-25", "value": 206.68155188}, {"date": "2026-06-26", "value": 207.2777931}, {"date": "2026-06-27", "value": 207.45748471}, {"date": "2026-06-28", "value": 207.32671797}, {"date": "2026-06-29", "value": 207.66014851}, {"date": "2026-06-30", "value": 208.16305243}, {"date": "2026-07-01", "value": 206.79387968}, {"date": "2026-07-02", "value": 206.991335}, {"date": "2026-07-03", "value": 208.02485481}, {"date": "2026-07-04", "value": 207.77779699}, {"date": "2026-07-05", "value": 207.9852791}, {"date": "2026-07-06", "value": 207.64450085}, {"date": "2026-07-07", "value": 207.21583409}, {"date": "2026-07-08", "value": 207.05987912}, {"date": "2026-07-09", "value": 207.10335039}, {"date": "2026-07-10", "value": 207.55150695}, {"date": "2026-07-11", "value": 207.07984489}, {"date": "2026-07-12", "value": 207.31676081}, {"date": "2026-07-13", "value": 207.55751289}, {"date": "2026-07-14", "value": 207.24684272}, {"date": "2026-07-15", "value": 207.99691681}, {"date": "2026-07-16", "value": 207.21054372}, {"date": "2026-07-17", "value": 207.26402224}, {"date": "2026-07-18", "value": 206.95408006}, {"date": "2026-07-19", "value": 207.21596913}, {"date": "2026-07-20", "value": 206.8797808}, {"date": "2026-07-21", "value": 206.77088247}, {"date": "2026-07-22", "value": 206.77689875}, {"date": "2026-07-23", "value": 207.5265157}, {"date": "2026-07-24", "value": 206.16942552}, {"date": "2026-07-25", "value": 206.13203532}, {"date": "2026-07-26", "value": 206.11648155}, {"date": "2026-07-27", "value": 206.01998032}, {"date": "2026-07-28", "value": 206.31603812}, {"date": "2026-07-29", "value": 206.82224889}, {"date": "2026-07-30", "value": 207.37229894}, {"date": "2026-07-31", "value": 207.64150588}, {"date": "2026-08-01", "value": 207.46784153}, {"date": "2026-08-02", "value": 208.89509251}, {"date": "2026-08-03", "value": 207.79620352}, {"date": "2026-08-04", "value": 207.91263997}, {"date": "2026-08-05", "value": 208.1204069}, {"date": "2026-08-06", "value": 208.47683496}, {"date": "2026-08-07", "value": 208.15610031}, {"date": "2026-08-08", "value": 208.48995463}, {"date": "2026-08-09", "value": 209.8553617}, {"date": "2026-08-10", "value": 208.31417334}, {"date": "2026-08-11", "value": 208.44647357}, {"date": "2026-08-12", "value": 208.90313851}, {"date": "2026-08-13", "value": 209.45619513}, {"date": "2026-08-14", "value": 209.62916782}, {"date": "2026-08-15", "value": 209.897109}, {"date": "2026-08-16", "value": 210.02250911}, {"date": "2026-08-17", "value": 210.00120994}, {"date": "2026-08-18", "value": 210.18374013}, {"date": "2026-08-20", "value": 211.50489142}, {"date": "2026-08-21", "value": 212.26682422}, {"date": "2026-08-22", "value": 212.05554275}, {"date": "2026-08-23", "value": 212.18757292}, {"date": "2026-08-24", "value": 212.05821056}, {"date": "2026-08-25", "value": 211.68587454}, {"date": "2026-08-26", "value": 211.73332836}, {"date": "2026-08-27", "value": 211.45797982}, {"date": "2026-08-28", "value": 210.88975972}, {"date": "2026-08-29", "value": 209.77160224}, {"date": "2026-08-30", "value": 209.35339476}, {"date": "2026-08-31", "value": 209.47249338}, {"date": "2026-09-01", "value": 209.57161673}, {"date": "2026-09-02", "value": 209.29763998}, {"date": "2026-09-03", "value": 206.23793303}, {"date": "2026-09-04", "value": 206.30703665}, {"date": "2026-09-05", "value": 207.55797906}, {"date": "2026-09-06", "value": 207.99706944}, {"date": "2026-09-07", "value": 203.16432841}, {"date": "2026-09-08", "value": 203.378969}, {"date": "2026-09-09", "value": 208.46970019}, {"date": "2026-09-10", "value": 203.06276008}, {"date": "2026-09-11", "value": 202.50785075}, {"date": "2026-09-12", "value": 202.30359736}, {"date": "2026-09-13", "value": 202.48443096}, {"date": "2026-09-14", "value": 201.91941262}, {"date": "2026-09-15", "value": 201.16421239}, {"date": "2026-09-16", "value": 201.52071343}, {"date": "2026-09-17", "value": 199.84418662}, {"date": "2026-09-18", "value": 200.530964}, {"date": "2026-09-19", "value": 198.78071195}, {"date": "2026-09-20", "value": 199.69173751}, {"date": "2026-09-21", "value": 198.36835407}]}