{"base": "EUR", "currency": "LKR", "name": "Sri Lankan Rupee", "range": "max", "rates": [{"date": "2006-01-04", "value": 123.23000336}, {"date": "2006-05-16", "value": 126.36399841}, {"date": "2006-05-17", "value": 127.21800232}, {"date": "2006-05-18", "value": 131.49000549}, {"date": "2006-05-19", "value": 125.93900299}, {"date": "2006-05-22", "value": 125.97699738}, {"date": "2006-05-23", "value": 126.73200226}, {"date": "2006-05-24", "value": 126.92199707}, {"date": "2006-05-25", "value": 126.92199707}, {"date": "2006-05-26", "value": 126.38999939}, {"date": "2006-05-29", "value": 125.89499664}, {"date": "2006-05-30", "value": 126.97599792}, {"date": "2006-05-31", "value": 127.03299713}, {"date": "2006-06-01", "value": 126.28600311}, {"date": "2006-06-02", "value": 126.83000183}, {"date": "2006-06-05", "value": 126.83000183}, {"date": "2006-06-06", "value": 127.42099762}, {"date": "2006-06-07", "value": 126.76300049}, {"date": "2006-06-08", "value": 126.30799866}, {"date": "2006-06-09", "value": 125.31800079}, {"date": "2006-06-12", "value": 124.70200348}, {"date": "2006-06-13", "value": 124.4509964}, {"date": "2006-06-14", "value": 124.34100342}, {"date": "2006-06-15", "value": 125.20999908}, {"date": "2006-06-16", "value": 125.58899689}, {"date": "2006-06-19", "value": 124.80200195}, {"date": "2006-06-20", "value": 124.63600159}, {"date": "2006-06-21", "value": 125.33200073}, {"date": "2006-06-22", "value": 125.18599701}, {"date": "2006-06-23", "value": 124.66000366}, {"date": "2006-06-26", "value": 125.06099701}, {"date": "2006-06-27", "value": 125.16899872}, {"date": "2006-06-28", "value": 125.1289978}, {"date": "2006-06-29", "value": 124.71299744}, {"date": "2006-06-30", "value": 126.68499756}, {"date": "2006-07-03", "value": 127.52200317}, {"date": "2006-07-04", "value": 127.58599854}, {"date": "2006-07-05", "value": 127.3010025}, {"date": "2006-07-06", "value": 126.95700073}, {"date": "2006-07-07", "value": 127.29599762}, {"date": "2006-07-10", "value": 127.18699646}, {"date": "2006-07-11", "value": 126.89199829}, {"date": "2006-07-12", "value": 126.79100037}, {"date": "2006-07-13", "value": 126.41000366}, {"date": "2006-07-14", "value": 126.30200195}, {"date": "2006-07-17", "value": 124.83699799}, {"date": "2006-07-18", "value": 124.83200073}, {"date": "2006-07-19", "value": 124.43699646}, {"date": "2006-07-20", "value": 125.81300354}, {"date": "2006-07-21", "value": 126.33899689}, {"date": "2006-07-24", "value": 125.73200226}, {"date": "2006-07-25", "value": 126.00099945}, {"date": "2006-07-26", "value": 131.1000061}, {"date": "2006-07-27", "value": 126.97899628}, {"date": "2006-07-28", "value": 126.27100372}, {"date": "2006-07-31", "value": 127.11299896}, {"date": "2006-08-01", "value": 127.26100159}, {"date": "2006-08-02", "value": 127.61299896}, {"date": "2006-08-03", "value": 127.09799957}, {"date": "2006-08-04", "value": 127.45600128}, {"date": "2006-08-07", "value": 128.33000183}, {"date": "2006-08-08", "value": 128.07800293}, {"date": "2006-08-09", "value": 128.58200073}, {"date": "2006-08-10", "value": 128.20300293}, {"date": "2006-08-11", "value": 127.24900055}, {"date": "2006-08-14", "value": 132.16999817}, {"date": "2006-08-15", "value": 132.78999329}, {"date": "2006-08-16", "value": 133.50999451}, {"date": "2006-08-17", "value": 133.66000366}, {"date": "2006-08-18", "value": 133.05999756}, {"date": "2006-08-21", "value": 134.03999329}, {"date": "2006-08-22", "value": 132.86999512}, {"date": "2006-08-23", "value": 132.55999756}, {"date": "2006-08-24", "value": 131.94999695}, {"date": "2006-08-25", "value": 131.74000549}, {"date": "2006-08-28", "value": 131.78999329}, {"date": "2006-08-29", "value": 131.08999634}, {"date": "2006-08-30", "value": 131.30000305}, {"date": "2006-08-31", "value": 130.47999573}, {"date": "2006-09-01", "value": 130.63999939}, {"date": "2006-09-04", "value": 131.16999817}, {"date": "2006-09-05", "value": 130.6000061}, {"date": "2006-09-06", "value": 130.49000549}, {"date": "2006-09-07", "value": 130.08999634}, {"date": "2006-09-08", "value": 129.55999756}, {"date": "2006-09-11", "value": 124.87799835}, {"date": "2006-09-12", "value": 124.7009964}, {"date": "2006-09-13", "value": 124.48600006}, {"date": "2006-09-14", "value": 124.83399963}, {"date": "2006-09-15", "value": 124.41699982}, {"date": "2006-09-18", "value": 124.22699738}, {"date": "2006-09-19", "value": 124.33300018}, {"date": "2006-09-20", "value": 124.54799652}, {"date": "2006-09-21", "value": 124.91799927}, {"date": "2006-09-22", "value": 125.93599701}, {"date": "2006-09-25", "value": 125.3690033}, {"date": "2006-09-26", "value": 124.63400269}, {"date": "2006-09-27", "value": 125.83499908}, {"date": "2006-09-28", "value": 126.56099701}, {"date": "2006-09-29", "value": 131.47000122}, {"date": "2006-10-02", "value": 126.29499817}, {"date": "2006-10-03", "value": 126.29499817}, {"date": "2006-10-04", "value": 126.33599854}, {"date": "2006-10-05", "value": 126.98699951}, {"date": "2006-10-06", "value": 126.69999695}, {"date": "2006-10-09", "value": 126.63700104}, {"date": "2006-10-10", "value": 126.60399628}, {"date": "2006-10-11", "value": 126.48400116}, {"date": "2006-10-12", "value": 132.08999634}, {"date": "2006-10-13", "value": 127.52700043}, {"date": "2006-10-16", "value": 128.20599365}, {"date": "2006-10-17", "value": 128.59599304}, {"date": "2006-10-18", "value": 128.71200562}, {"date": "2006-10-19", "value": 127.44300079}, {"date": "2006-10-20", "value": 126.97299957}, {"date": "2006-10-23", "value": 128.28900146}, {"date": "2006-10-24", "value": 127.96700287}, {"date": "2006-10-25", "value": 128.66900635}, {"date": "2006-10-26", "value": 129.27099609}, {"date": "2006-10-27", "value": 130.03100586}, {"date": "2006-10-30", "value": 131.23599243}, {"date": "2006-10-31", "value": 131.2769928}, {"date": "2006-11-01", "value": 132.10400391}, {"date": "2006-11-02", "value": 131.4960022}, {"date": "2006-11-03", "value": 130.57000732}, {"date": "2006-11-06", "value": 130.75500488}, {"date": "2006-11-07", "value": 131.44099426}, {"date": "2006-11-08", "value": 131.72099304}, {"date": "2006-11-09", "value": 131.76300049}, {"date": "2006-11-10", "value": 132.96000671}, {"date": "2006-11-13", "value": 132.83399963}, {"date": "2006-11-14", "value": 133.17500305}, {"date": "2006-11-15", "value": 133.06300354}, {"date": "2006-11-16", "value": 133.13499451}, {"date": "2006-11-17", "value": 133.44299316}, {"date": "2006-11-20", "value": 133.99499512}, {"date": "2006-11-21", "value": 131.77000427}, {"date": "2006-11-22", "value": 132.33799744}, {"date": "2006-11-23", "value": 133.46899414}, {"date": "2006-11-24", "value": 135.40299988}, {"date": "2006-11-27", "value": 135.66600037}, {"date": "2006-11-28", "value": 136.40699768}, {"date": "2006-11-29", "value": 136.71000671}, {"date": "2006-11-30", "value": 137.0019989}, {"date": "2006-12-01", "value": 137.68499756}, {"date": "2006-12-04", "value": 138.44799805}, {"date": "2006-12-05", "value": 137.83500671}, {"date": "2006-12-06", "value": 137.58500671}, {"date": "2006-12-07", "value": 137.56399536}, {"date": "2006-12-08", "value": 137.94900513}, {"date": "2006-12-11", "value": 137.70500183}, {"date": "2006-12-12", "value": 137.69200134}, {"date": "2006-12-13", "value": 137.88200378}, {"date": "2006-12-14", "value": 137.04600525}, {"date": "2006-12-15", "value": 135.94000244}, {"date": "2006-12-18", "value": 135.47799683}, {"date": "2006-12-19", "value": 136.17199707}, {"date": "2006-12-20", "value": 136.67599487}, {"date": "2006-12-21", "value": 136.16900635}, {"date": "2006-12-22", "value": 136.41299438}, {"date": "2006-12-25", "value": 136.41299438}, {"date": "2006-12-26", "value": 136.41299438}, {"date": "2006-12-27", "value": 136.42500305}, {"date": "2006-12-28", "value": 136.12600708}, {"date": "2006-12-29", "value": 136.08700562}, {"date": "2007-01-01", "value": 136.08700562}, {"date": "2007-01-02", "value": 137.35699463}, {"date": "2007-01-03", "value": 136.84599304}, {"date": "2007-01-04", "value": 136.33500671}, {"date": "2007-01-05", "value": 136.78300476}, {"date": "2007-01-08", "value": 135.97799683}, {"date": "2007-01-09", "value": 135.90699768}, {"date": "2007-01-10", "value": 135.44700623}, {"date": "2007-01-11", "value": 135.07299805}, {"date": "2007-01-12", "value": 134.42799377}, {"date": "2007-01-15", "value": 134.74200439}, {"date": "2007-01-16", "value": 135.72799683}, {"date": "2007-01-17", "value": 134.97799683}, {"date": "2007-01-18", "value": 135.17900085}, {"date": "2007-01-19", "value": 135.38600159}, {"date": "2007-01-22", "value": 135.147995}, {"date": "2007-01-23", "value": 135.647995}, {"date": "2007-01-24", "value": 135.51899719}, {"date": "2007-01-25", "value": 135.6309967}, {"date": "2007-01-26", "value": 135.14599609}, {"date": "2007-01-29", "value": 135.0059967}, {"date": "2007-01-30", "value": 135.28300476}, {"date": "2007-01-31", "value": 134.95899963}, {"date": "2007-02-01", "value": 135.82800293}, {"date": "2007-02-02", "value": 135.97900391}, {"date": "2007-02-05", "value": 140.22000122}, {"date": "2007-02-06", "value": 135.21099854}, {"date": "2007-02-07", "value": 135.54400635}, {"date": "2007-02-08", "value": 135.53900146}, {"date": "2007-02-09", "value": 135.68600464}, {"date": "2007-02-12", "value": 135.09500122}, {"date": "2007-02-13", "value": 135.80499268}, {"date": "2007-02-14", "value": 136.77200317}, {"date": "2007-02-15", "value": 137.26100159}, {"date": "2007-02-16", "value": 137.16299438}, {"date": "2007-02-19", "value": 137.4730072}, {"date": "2007-02-20", "value": 137.34899902}, {"date": "2007-02-21", "value": 137.33700562}, {"date": "2007-02-22", "value": 136.89700317}, {"date": "2007-02-23", "value": 137.11500549}, {"date": "2007-02-26", "value": 137.62199402}, {"date": "2007-02-27", "value": 138.16299438}, {"date": "2007-02-28", "value": 138.02099609}, {"date": "2007-03-01", "value": 138.65299988}, {"date": "2007-03-02", "value": 138.65299988}, {"date": "2007-03-05", "value": 137.07899475}, {"date": "2007-03-06", "value": 137.41499329}, {"date": "2007-03-07", "value": 137.57899475}, {"date": "2007-03-08", "value": 137.94400024}, {"date": "2007-03-09", "value": 137.96499634}, {"date": "2007-03-12", "value": 138.53999329}, {"date": "2007-03-13", "value": 138.92399597}, {"date": "2007-03-14", "value": 138.89599609}, {"date": "2007-03-15", "value": 139.35600281}, {"date": "2007-03-16", "value": 145.96000671}, {"date": "2007-03-19", "value": 145.86000061}, {"date": "2007-03-20", "value": 140.35600281}, {"date": "2007-03-21", "value": 140.53799438}, {"date": "2007-03-22", "value": 140.53799438}, {"date": "2007-03-23", "value": 140.53799438}, {"date": "2007-03-26", "value": 139.08099365}, {"date": "2007-03-27", "value": 139.32200623}, {"date": "2007-03-28", "value": 139.88200378}, {"date": "2007-03-29", "value": 140.45500183}, {"date": "2007-03-30", "value": 139.10800171}, {"date": "2007-04-02", "value": 139.60800171}, {"date": "2007-04-03", "value": 139.22900391}, {"date": "2007-04-04", "value": 139.2539978}, {"date": "2007-04-05", "value": 139.31500244}, {"date": "2007-04-06", "value": 139.31500244}, {"date": "2007-04-09", "value": 139.31500244}, {"date": "2007-04-10", "value": 140.30299377}, {"date": "2007-04-11", "value": 141.00700378}, {"date": "2007-04-12", "value": 141.23199463}, {"date": "2007-04-13", "value": 142.147995}, {"date": "2007-04-16", "value": 143.12399292}, {"date": "2007-04-17", "value": 143.27000427}, {"date": "2007-04-18", "value": 143.93400574}, {"date": "2007-04-19", "value": 144.272995}, {"date": "2007-04-20", "value": 143.7749939}, {"date": "2007-04-23", "value": 143.4019928}, {"date": "2007-04-24", "value": 143.75999451}, {"date": "2007-04-25", "value": 144.65600586}, {"date": "2007-04-26", "value": 144.31700134}, {"date": "2007-04-27", "value": 144.43299866}, {"date": "2007-04-30", "value": 145.08700562}, {"date": "2007-05-01", "value": 145.08700562}, {"date": "2007-05-02", "value": 144.55700684}, {"date": "2007-05-03", "value": 145.14599609}, {"date": "2007-05-04", "value": 144.92999268}, {"date": "2007-05-07", "value": 145.49099731}, {"date": "2007-05-08", "value": 144.76300049}, {"date": "2007-05-09", "value": 144.42900085}, {"date": "2007-05-10", "value": 144.55499268}, {"date": "2007-05-11", "value": 143.98500061}, {"date": "2007-05-14", "value": 144.80299377}, {"date": "2007-05-15", "value": 144.56599426}, {"date": "2007-05-16", "value": 145.26400757}, {"date": "2007-05-17", "value": 145.26400757}, {"date": "2007-05-18", "value": 143.8710022}, {"date": "2007-05-21", "value": 143.50900269}, {"date": "2007-05-22", "value": 143.4940033}, {"date": "2007-05-23", "value": 143.53100586}, {"date": "2007-05-24", "value": 146.04800415}, {"date": "2007-05-25", "value": 146.03199768}, {"date": "2007-05-28", "value": 146.03199768}, {"date": "2007-05-29", "value": 146.58599854}, {"date": "2007-05-30", "value": 145.86500549}, {"date": "2007-05-31", "value": 146.00900269}, {"date": "2007-06-01", "value": 145.86000061}, {"date": "2007-06-04", "value": 146.15699768}, {"date": "2007-06-05", "value": 146.63299561}, {"date": "2007-06-06", "value": 146.73100281}, {"date": "2007-06-07", "value": 146.28399658}, {"date": "2007-06-08", "value": 144.96299744}, {"date": "2007-06-11", "value": 145.07299805}, {"date": "2007-06-12", "value": 144.93099976}, {"date": "2007-06-13", "value": 144.18600464}, {"date": "2007-06-14", "value": 144.64100647}, {"date": "2007-06-15", "value": 144.59100342}, {"date": "2007-06-18", "value": 145.66700745}, {"date": "2007-06-19", "value": 145.66299438}, {"date": "2007-06-20", "value": 146.05900574}, {"date": "2007-06-21", "value": 145.46000671}, {"date": "2007-06-22", "value": 146.01499939}, {"date": "2007-06-25", "value": 146.52400208}, {"date": "2007-06-26", "value": 146.74200439}, {"date": "2007-06-27", "value": 146.78900146}, {"date": "2007-06-28", "value": 146.99499512}, {"date": "2007-06-29", "value": 147.36399841}, {"date": "2007-07-02", "value": 148.26400757}, {"date": "2007-07-03", "value": 148.50300598}, {"date": "2007-07-04", "value": 148.68499756}, {"date": "2007-07-05", "value": 149.227005}, {"date": "2007-07-06", "value": 148.65499878}, {"date": "2007-07-09", "value": 149.03100586}, {"date": "2007-07-10", "value": 149.21400452}, {"date": "2007-07-11", "value": 150.70199585}, {"date": "2007-07-12", "value": 151.11300659}, {"date": "2007-07-13", "value": 150.88400269}, {"date": "2007-07-16", "value": 151.147995}, {"date": "2007-07-17", "value": 150.99299622}, {"date": "2007-07-18", "value": 151.13299561}, {"date": "2007-07-19", "value": 151.49699402}, {"date": "2007-07-20", "value": 151.15600586}, {"date": "2007-07-23", "value": 151.39700317}, {"date": "2007-07-24", "value": 151.43499756}, {"date": "2007-07-25", "value": 150.46800232}, {"date": "2007-07-26", "value": 150.36199951}, {"date": "2007-07-27", "value": 149.602005}, {"date": "2007-07-30", "value": 149.78999329}, {"date": "2007-07-31", "value": 150.10499573}, {"date": "2007-08-01", "value": 149.60800171}, {"date": "2007-08-02", "value": 149.79800415}, {"date": "2007-08-03", "value": 150.17700195}, {"date": "2007-08-06", "value": 151.34899902}, {"date": "2007-08-07", "value": 151.33399963}, {"date": "2007-08-08", "value": 151.09199524}, {"date": "2007-08-09", "value": 150.77900696}, {"date": "2007-08-10", "value": 149.92399597}, {"date": "2007-08-13", "value": 149.80400085}, {"date": "2007-08-14", "value": 149.06100464}, {"date": "2007-08-15", "value": 147.94999695}, {"date": "2007-08-16", "value": 146.97599792}, {"date": "2007-08-17", "value": 147.68299866}, {"date": "2007-08-20", "value": 148.07699585}, {"date": "2007-08-21", "value": 148.33099365}, {"date": "2007-08-22", "value": 148.36300659}, {"date": "2007-08-23", "value": 149.60499573}, {"date": "2007-08-24", "value": 150.42999268}, {"date": "2007-08-27", "value": 151.26100159}, {"date": "2007-08-28", "value": 151.35099792}, {"date": "2007-08-29", "value": 151.23500061}, {"date": "2007-08-30", "value": 151.01400757}, {"date": "2007-08-31", "value": 151.46600342}, {"date": "2007-09-03", "value": 151.07200623}, {"date": "2007-09-04", "value": 150.66900635}, {"date": "2007-09-05", "value": 150.88400269}, {"date": "2007-09-06", "value": 151.64399719}, {"date": "2007-09-07", "value": 151.98100281}, {"date": "2007-09-11", "value": 153.58799744}, {"date": "2007-09-12", "value": 154.19799805}, {"date": "2007-09-13", "value": 154.35699463}, {"date": "2007-09-14", "value": 154.38999939}, {"date": "2007-09-17", "value": 154.50999451}, {"date": "2007-09-18", "value": 154.522995}, {"date": "2007-09-19", "value": 155.35400391}, {"date": "2007-09-20", "value": 156.26300049}, {"date": "2007-09-21", "value": 156.43099976}, {"date": "2007-09-24", "value": 157.272995}, {"date": "2007-09-25", "value": 156.90899658}, {"date": "2007-09-26", "value": 157.3690033}, {"date": "2007-09-27", "value": 157.58599854}, {"date": "2007-09-28", "value": 157.94400024}, {"date": "2007-10-01", "value": 158.5059967}, {"date": "2007-10-02", "value": 157.51499939}, {"date": "2007-10-03", "value": 157.51499939}, {"date": "2007-10-04", "value": 157.11199951}, {"date": "2007-10-05", "value": 157.32699585}, {"date": "2007-10-08", "value": 156.82800293}, {"date": "2007-10-09", "value": 156.30700684}, {"date": "2007-10-10", "value": 157.52999878}, {"date": "2007-10-11", "value": 158.04499817}, {"date": "2007-10-12", "value": 157.89500427}, {"date": "2007-10-15", "value": 158.54299927}, {"date": "2007-10-16", "value": 157.59100342}, {"date": "2007-10-17", "value": 157.45799255}, {"date": "2007-10-18", "value": 158.04400635}, {"date": "2007-10-19", "value": 158.2230072}, {"date": "2007-10-22", "value": 157.08700562}, {"date": "2007-10-23", "value": 156.80200195}, {"date": "2007-10-24", "value": 156.85699463}, {"date": "2007-10-25", "value": 157.93699646}, {"date": "2007-10-26", "value": 158.02799988}, {"date": "2007-10-29", "value": 157.6230011}, {"date": "2007-10-30", "value": 157.18299866}, {"date": "2007-10-31", "value": 157.36700439}, {"date": "2007-11-01", "value": 156.99299622}, {"date": "2007-11-02", "value": 156.96200562}, {"date": "2007-11-05", "value": 156.76800537}, {"date": "2007-11-06", "value": 157.36999512}, {"date": "2007-11-07", "value": 158.97399902}, {"date": "2007-11-08", "value": 158.80299377}, {"date": "2007-11-09", "value": 159.27099609}, {"date": "2007-11-12", "value": 157.61099243}, {"date": "2007-11-13", "value": 158.30900574}, {"date": "2007-11-14", "value": 159.14300537}, {"date": "2007-11-15", "value": 158.50900269}, {"date": "2007-11-16", "value": 158.1269989}, {"date": "2007-11-19", "value": 158.68400574}, {"date": "2007-11-20", "value": 160.23199463}, {"date": "2007-11-21", "value": 160.28199768}, {"date": "2007-11-22", "value": 160.69200134}, {"date": "2007-11-23", "value": 160.51100159}, {"date": "2007-11-27", "value": 161.07899475}, {"date": "2007-11-28", "value": 159.77200317}, {"date": "2007-11-29", "value": 159.77000427}, {"date": "2007-11-30", "value": 160.08299255}, {"date": "2007-12-03", "value": 158.77600098}, {"date": "2007-12-04", "value": 159.31900024}, {"date": "2007-12-05", "value": 157.52200317}, {"date": "2007-12-06", "value": 154.92199707}, {"date": "2007-12-07", "value": 158.32000732}, {"date": "2007-12-10", "value": 157.04800415}, {"date": "2007-12-11", "value": 156.88299561}, {"date": "2007-12-12", "value": 157.06700134}, {"date": "2007-12-13", "value": 157.1190033}, {"date": "2007-12-14", "value": 154.91200256}, {"date": "2007-12-17", "value": 153.83999634}, {"date": "2007-12-19", "value": 153.83099365}, {"date": "2007-12-20", "value": 152.58900452}, {"date": "2007-12-21", "value": 153.16999817}, {"date": "2007-12-24", "value": 153.16999817}, {"date": "2007-12-25", "value": 153.16999817}, {"date": "2007-12-27", "value": 154.72399902}, {"date": "2007-12-28", "value": 156.76800537}, {"date": "2007-12-31", "value": 156.8730011}, {"date": "2008-01-01", "value": 156.8730011}, {"date": "2008-01-02", "value": 156.53900146}, {"date": "2008-01-03", "value": 157.50900269}, {"date": "2008-01-04", "value": 156.83599854}, {"date": "2008-01-07", "value": 156.27799988}, {"date": "2008-01-08", "value": 156.52799988}, {"date": "2008-01-09", "value": 156.24699402}, {"date": "2008-01-10", "value": 155.9019928}, {"date": "2008-01-11", "value": 156.77600098}, {"date": "2008-01-14", "value": 158.2559967}, {"date": "2008-01-15", "value": 157.91499329}, {"date": "2008-01-16", "value": 156.60699463}, {"date": "2008-01-17", "value": 155.23199463}, {"date": "2008-01-18", "value": 157.72999573}, {"date": "2008-01-22", "value": 153.57400513}, {"date": "2008-01-23", "value": 154.26199341}, {"date": "2008-01-24", "value": 155.30799866}, {"date": "2008-01-25", "value": 155.76100159}, {"date": "2008-01-28", "value": 156.02999878}, {"date": "2008-01-29", "value": 156.74699402}, {"date": "2008-01-30", "value": 156.76400757}, {"date": "2008-01-31", "value": 157.38499451}, {"date": "2008-02-01", "value": 159.69000244}, {"date": "2008-02-04", "value": 156.5980072}, {"date": "2008-02-05", "value": 155.2230072}, {"date": "2008-02-06", "value": 154.6519928}, {"date": "2008-02-07", "value": 154.75999451}, {"date": "2008-02-08", "value": 153.16499329}, {"date": "2008-02-11", "value": 153.92199707}, {"date": "2008-02-12", "value": 154.03399658}, {"date": "2008-02-13", "value": 154.32099915}, {"date": "2008-02-14", "value": 154.62600708}, {"date": "2008-02-15", "value": 155.37600708}, {"date": "2008-02-18", "value": 154.66799927}, {"date": "2008-02-19", "value": 155.95500183}, {"date": "2008-02-20", "value": 155.19999695}, {"date": "2008-02-21", "value": 155.83200073}, {"date": "2008-02-22", "value": 156.96600342}, {"date": "2008-02-25", "value": 156.69400024}, {"date": "2008-02-26", "value": 157.47000122}, {"date": "2008-02-27", "value": 159.227005}, {"date": "2008-02-28", "value": 159.81399536}, {"date": "2008-02-29", "value": 160.85699463}, {"date": "2008-03-03", "value": 160.78100586}, {"date": "2008-03-04", "value": 161.09899902}, {"date": "2008-03-05", "value": 164.49000549}, {"date": "2008-03-06", "value": 165.33000183}, {"date": "2008-03-07", "value": 164.88999939}, {"date": "2008-03-10", "value": 162.13600159}, {"date": "2008-03-11", "value": 163.41099548}, {"date": "2008-03-12", "value": 163.49299622}, {"date": "2008-03-13", "value": 167.97999573}, {"date": "2008-03-14", "value": 164.51699829}, {"date": "2008-03-17", "value": 169.33999634}, {"date": "2008-03-18", "value": 169.82000732}, {"date": "2008-03-19", "value": 165.9980011}, {"date": "2008-03-20", "value": 163.32400513}, {"date": "2008-03-21", "value": 163.32400513}, {"date": "2008-03-24", "value": 163.32400513}, {"date": "2008-03-25", "value": 165.05099487}, {"date": "2008-03-26", "value": 166.52099609}, {"date": "2008-03-27", "value": 167.32200623}, {"date": "2008-03-28", "value": 167.64500427}, {"date": "2008-03-31", "value": 167.5059967}, {"date": "2008-04-02", "value": 165.69900513}, {"date": "2008-04-03", "value": 164.79800415}, {"date": "2008-04-04", "value": 166.26199341}, {"date": "2008-04-07", "value": 166.00700378}, {"date": "2008-04-08", "value": 166.3710022}, {"date": "2008-04-09", "value": 166.14900208}, {"date": "2008-04-10", "value": 168.01899719}, {"date": "2008-04-11", "value": 167.68200684}, {"date": "2008-04-14", "value": 167.76800537}, {"date": "2008-04-15", "value": 167.727005}, {"date": "2008-04-16", "value": 168.94000244}, {"date": "2008-04-17", "value": 168.89500427}, {"date": "2008-04-18", "value": 169.66999817}, {"date": "2008-04-21", "value": 171.16999817}, {"date": "2008-04-22", "value": 168.75799561}, {"date": "2008-04-23", "value": 171.08000183}, {"date": "2008-04-24", "value": 166.83099365}, {"date": "2008-04-25", "value": 165.09500122}, {"date": "2008-04-28", "value": 165.98100281}, {"date": "2008-04-29", "value": 165.05200195}, {"date": "2008-04-30", "value": 168.38000488}, {"date": "2008-05-02", "value": 163.82400513}, {"date": "2008-05-05", "value": 163.66999817}, {"date": "2008-05-06", "value": 164.31300354}, {"date": "2008-05-07", "value": 163.43499756}, {"date": "2008-05-08", "value": 162.50500488}, {"date": "2008-05-09", "value": 166.13000488}, {"date": "2008-05-12", "value": 163.47900391}, {"date": "2008-05-13", "value": 163.45399475}, {"date": "2008-05-14", "value": 163.07699585}, {"date": "2008-05-15", "value": 164.0269928}, {"date": "2008-05-16", "value": 167.86999512}, {"date": "2008-05-19", "value": 164.95399475}, {"date": "2008-05-20", "value": 168.71000671}, {"date": "2008-05-21", "value": 166.8789978}, {"date": "2008-05-22", "value": 166.69000244}, {"date": "2008-05-23", "value": 166.65899658}, {"date": "2008-05-26", "value": 166.68600464}, {"date": "2008-05-27", "value": 166.95500183}, {"date": "2008-05-28", "value": 166.05000305}, {"date": "2008-05-29", "value": 164.7769928}, {"date": "2008-05-30", "value": 167.66999817}, {"date": "2008-06-02", "value": 164.61000061}, {"date": "2008-06-03", "value": 165.18600464}, {"date": "2008-06-04", "value": 163.82200623}, {"date": "2008-06-05", "value": 163.04299927}, {"date": "2008-06-06", "value": 169.55000305}, {"date": "2008-06-09", "value": 167.3690033}, {"date": "2008-06-10", "value": 164.18200684}, {"date": "2008-06-11", "value": 167.69000244}, {"date": "2008-06-12", "value": 163.27900696}, {"date": "2008-06-13", "value": 165.52000427}, {"date": "2008-06-16", "value": 163.82099915}, {"date": "2008-06-17", "value": 164.18099976}, {"date": "2008-06-18", "value": 164.01899719}, {"date": "2008-06-19", "value": 163.74899292}, {"date": "2008-06-20", "value": 165.06900024}, {"date": "2008-06-23", "value": 164.08900452}, {"date": "2008-06-24", "value": 164.52200317}, {"date": "2008-06-25", "value": 164.76699829}, {"date": "2008-06-26", "value": 166.22000122}, {"date": "2008-06-27", "value": 166.63800049}, {"date": "2008-06-30", "value": 169.33999634}, {"date": "2008-07-02", "value": 167.04100037}, {"date": "2008-07-03", "value": 168.19500732}, {"date": "2008-07-04", "value": 165.86300659}, {"date": "2008-07-07", "value": 165.66499329}, {"date": "2008-07-08", "value": 168.36000061}, {"date": "2008-07-09", "value": 169.25}, {"date": "2008-07-10", "value": 169.6000061}, {"date": "2008-07-11", "value": 170.97999573}, {"date": "2008-07-14", "value": 167.72900391}, {"date": "2008-07-15", "value": 169.44700623}, {"date": "2008-07-16", "value": 168.39199829}, {"date": "2008-07-17", "value": 167.4940033}, {"date": "2008-07-18", "value": 167.42900085}, {"date": "2008-07-21", "value": 170.57000732}, {"date": "2008-07-22", "value": 170.05999756}, {"date": "2008-07-23", "value": 168.99000549}, {"date": "2008-07-24", "value": 168.38999939}, {"date": "2008-07-25", "value": 168.63000488}, {"date": "2008-07-28", "value": 166.54100037}, {"date": "2008-07-29", "value": 166.23699951}, {"date": "2008-07-30", "value": 164.55099487}, {"date": "2008-07-31", "value": 164.97999573}, {"date": "2008-08-26", "value": 154.06399536}, {"date": "2008-08-27", "value": 156.11599731}, {"date": "2008-08-28", "value": 156.3480072}, {"date": "2008-08-29", "value": 155.83000183}, {"date": "2008-09-01", "value": 154.63600159}, {"date": "2008-09-02", "value": 153.08999634}, {"date": "2008-09-03", "value": 152.29100037}, {"date": "2008-09-04", "value": 152.95700073}, {"date": "2008-09-05", "value": 150.20799255}, {"date": "2008-09-08", "value": 150.3999939}, {"date": "2008-09-09", "value": 149.94299316}, {"date": "2008-09-10", "value": 148.95899963}, {"date": "2008-09-11", "value": 147.45100403}, {"date": "2008-09-12", "value": 152.69999695}, {"date": "2008-09-15", "value": 150.02099609}, {"date": "2008-09-16", "value": 150.02600098}, {"date": "2008-09-17", "value": 150.19599915}, {"date": "2008-09-18", "value": 153.41200256}, {"date": "2008-09-19", "value": 150.44099426}, {"date": "2008-09-22", "value": 154.2440033}, {"date": "2008-09-23", "value": 156.52999878}, {"date": "2008-09-24", "value": 155.11799622}, {"date": "2008-09-25", "value": 155.30499268}, {"date": "2008-09-26", "value": 154.40499878}, {"date": "2008-09-29", "value": 151.81700134}, {"date": "2008-09-30", "value": 152.20899963}, {"date": "2008-10-01", "value": 149.98399353}, {"date": "2008-10-02", "value": 147.0249939}, {"date": "2008-10-03", "value": 147.0249939}, {"date": "2008-10-06", "value": 143.65100098}, {"date": "2008-10-07", "value": 143.71400452}, {"date": "2008-10-08", "value": 145.11000061}, {"date": "2008-10-09", "value": 144.94400024}, {"date": "2008-10-10", "value": 143.35400391}, {"date": "2008-10-13", "value": 143.94900513}, {"date": "2008-10-14", "value": 145.32099915}, {"date": "2008-10-15", "value": 144.75700378}, {"date": "2008-10-16", "value": 142.63499451}, {"date": "2008-10-17", "value": 141.64199829}, {"date": "2008-10-20", "value": 142.25300598}, {"date": "2008-10-21", "value": 139.7460022}, {"date": "2008-10-22", "value": 136.022995}, {"date": "2008-10-23", "value": 135.31599426}, {"date": "2008-10-24", "value": 133.03500366}, {"date": "2008-10-27", "value": 131.39300537}, {"date": "2008-10-28", "value": 132.61500549}, {"date": "2008-10-29", "value": 135.26100159}, {"date": "2008-10-30", "value": 140.75900269}, {"date": "2008-10-31", "value": 137.27099609}, {"date": "2008-11-03", "value": 138.34300232}, {"date": "2008-11-04", "value": 137.41099548}, {"date": "2008-11-05", "value": 139.65899658}, {"date": "2008-11-06", "value": 138.71099854}, {"date": "2008-11-07", "value": 137.42799377}, {"date": "2008-11-10", "value": 139.05400085}, {"date": "2008-11-11", "value": 137.13499451}, {"date": "2008-11-12", "value": 135.2460022}, {"date": "2008-11-13", "value": 134.79899597}, {"date": "2008-11-14", "value": 136.8789978}, {"date": "2008-11-17", "value": 136.06799316}, {"date": "2008-11-18", "value": 135.87199402}, {"date": "2008-11-19", "value": 135.94900513}, {"date": "2008-11-20", "value": 134.8690033}, {"date": "2008-11-21", "value": 135.38800049}, {"date": "2008-11-24", "value": 136.53999329}, {"date": "2008-11-25", "value": 138.6230011}, {"date": "2008-11-26", "value": 139.66700745}, {"date": "2008-11-27", "value": 138.80599976}, {"date": "2008-11-28", "value": 137.74299622}, {"date": "2008-12-01", "value": 136.45500183}, {"date": "2008-12-02", "value": 136.20500183}, {"date": "2008-12-03", "value": 136.12600708}, {"date": "2008-12-04", "value": 136.16600037}, {"date": "2008-12-05", "value": 136.67799377}, {"date": "2008-12-08", "value": 138.9980011}, {"date": "2008-12-09", "value": 138.66200256}, {"date": "2008-12-10", "value": 140.25100708}, {"date": "2008-12-11", "value": 143.91499329}, {"date": "2008-12-12", "value": 145.53500366}, {"date": "2008-12-15", "value": 147.02099609}, {"date": "2008-12-16", "value": 149.8999939}, {"date": "2008-12-17", "value": 160.13999939}, {"date": "2008-12-18", "value": 160.56500244}, {"date": "2008-12-19", "value": 153.7519989}, {"date": "2008-12-22", "value": 153.64300537}, {"date": "2008-12-23", "value": 154.80599976}, {"date": "2008-12-24", "value": 154.80599976}, {"date": "2008-12-25", "value": 154.80599976}, {"date": "2008-12-26", "value": 154.80599976}, {"date": "2008-12-29", "value": 160.10299683}, {"date": "2008-12-30", "value": 157.72200012}, {"date": "2008-12-31", "value": 155.01899719}, {"date": "2009-01-01", "value": 155.01899719}, {"date": "2009-01-02", "value": 155.96200562}, {"date": "2009-01-05", "value": 152.06399536}, {"date": "2009-01-06", "value": 148.68099976}, {"date": "2009-01-07", "value": 152.06500244}, {"date": "2009-01-08", "value": 151.48399353}, {"date": "2009-01-09", "value": 153.20799255}, {"date": "2009-01-12", "value": 149.75300598}, {"date": "2009-01-13", "value": 148.42599487}, {"date": "2009-01-14", "value": 147.55200195}, {"date": "2009-01-15", "value": 147.18899536}, {"date": "2009-01-16", "value": 148.33900452}, {"date": "2009-01-19", "value": 147.83200073}, {"date": "2009-01-20", "value": 144.74899292}, {"date": "2009-01-21", "value": 144.24200439}, {"date": "2009-01-22", "value": 144.94299316}, {"date": "2009-01-23", "value": 142.82899475}, {"date": "2009-01-26", "value": 144.73399353}, {"date": "2009-01-27", "value": 147.30000305}, {"date": "2009-01-28", "value": 148.21699524}, {"date": "2009-01-29", "value": 146.64399719}, {"date": "2009-01-30", "value": 143.022995}, {"date": "2009-02-02", "value": 145.86000061}, {"date": "2009-02-03", "value": 148.08000183}, {"date": "2009-02-04", "value": 146.27999878}, {"date": "2009-02-05", "value": 146.05000305}, {"date": "2009-02-06", "value": 146.63000488}, {"date": "2009-02-09", "value": 148.83999634}, {"date": "2009-02-10", "value": 147.50999451}, {"date": "2009-02-11", "value": 146.72000122}, {"date": "2009-02-12", "value": 146.08000183}, {"date": "2009-02-13", "value": 146.69999695}, {"date": "2009-02-16", "value": 142.61399841}, {"date": "2009-02-17", "value": 143.38999939}, {"date": "2009-02-18", "value": 142.91000366}, {"date": "2009-02-19", "value": 144.5}, {"date": "2009-02-20", "value": 144.6499939}, {"date": "2009-02-23", "value": 145.33000183}, {"date": "2009-02-24", "value": 145.66999817}, {"date": "2009-02-25", "value": 146.13999939}, {"date": "2009-02-26", "value": 146.88000488}, {"date": "2009-02-27", "value": 144.41999817}, {"date": "2009-03-02", "value": 143.53999329}, {"date": "2009-03-03", "value": 143.11999512}, {"date": "2009-03-04", "value": 143.8500061}, {"date": "2009-03-05", "value": 143.30000305}, {"date": "2009-03-06", "value": 144.57000732}, {"date": "2009-03-09", "value": 144.19999695}, {"date": "2009-03-10", "value": 145.5}, {"date": "2009-03-11", "value": 145.61999512}, {"date": "2009-03-12", "value": 146.66999817}, {"date": "2009-03-13", "value": 147.44000244}, {"date": "2009-03-16", "value": 145.89100647}, {"date": "2009-03-17", "value": 148.21000671}, {"date": "2009-03-18", "value": 149.67999268}, {"date": "2009-03-19", "value": 156.27999878}, {"date": "2009-03-20", "value": 154.50999451}, {"date": "2009-03-23", "value": 154.77999878}, {"date": "2009-03-24", "value": 154.63000488}, {"date": "2009-03-25", "value": 154.28999329}, {"date": "2009-03-26", "value": 154.41999817}, {"date": "2009-03-27", "value": 152.63000488}, {"date": "2009-03-30", "value": 151.25999451}, {"date": "2009-03-31", "value": 153.41999817}, {"date": "2009-04-01", "value": 153.08000183}, {"date": "2009-04-02", "value": 155.82000732}, {"date": "2009-04-03", "value": 155.83000183}, {"date": "2009-04-06", "value": 154.61999512}, {"date": "2009-04-07", "value": 153.63000488}, {"date": "2009-04-08", "value": 153.66999817}, {"date": "2009-04-09", "value": 152.00999451}, {"date": "2009-04-10", "value": 152.00999451}, {"date": "2009-04-14", "value": 153.55000305}, {"date": "2009-04-15", "value": 152.38000488}, {"date": "2009-04-16", "value": 152.61000061}, {"date": "2009-04-17", "value": 150.88000488}, {"date": "2009-04-20", "value": 150.88999939}, {"date": "2009-04-21", "value": 154.44999695}, {"date": "2009-04-22", "value": 155.86000061}, {"date": "2009-04-23", "value": 156.32000732}, {"date": "2009-04-24", "value": 159.5}, {"date": "2009-04-27", "value": 157.80000305}, {"date": "2009-04-28", "value": 156.5}, {"date": "2009-04-29", "value": 159.86000061}, {"date": "2009-04-30", "value": 158.8500061}, {"date": "2009-05-01", "value": 156.40299988}, {"date": "2009-05-04", "value": 160.27999878}, {"date": "2009-05-05", "value": 160.41000366}, {"date": "2009-05-06", "value": 157.27999878}, {"date": "2009-05-07", "value": 156.88999939}, {"date": "2009-05-08", "value": 157.92999268}, {"date": "2009-05-11", "value": 159.3999939}, {"date": "2009-05-12", "value": 159.94000244}, {"date": "2009-05-13", "value": 160.02999878}, {"date": "2009-05-14", "value": 160.0}, {"date": "2009-05-15", "value": 159.27000427}, {"date": "2009-05-18", "value": 155.27000427}, {"date": "2009-05-19", "value": 156.3999939}, {"date": "2009-05-20", "value": 158.19000244}, {"date": "2009-05-21", "value": 158.19000244}, {"date": "2009-05-22", "value": 160.55000305}, {"date": "2009-05-25", "value": 160.72000122}, {"date": "2009-05-26", "value": 160.61000061}, {"date": "2009-05-27", "value": 159.78999329}, {"date": "2009-05-28", "value": 160.13999939}, {"date": "2009-05-29", "value": 162.11000061}, {"date": "2009-06-02", "value": 163.67999268}, {"date": "2009-06-03", "value": 162.91000366}, {"date": "2009-06-04", "value": 162.8500061}, {"date": "2009-06-05", "value": 160.55000305}, {"date": "2009-06-08", "value": 159.25999451}, {"date": "2009-06-09", "value": 160.83000183}, {"date": "2009-06-10", "value": 160.47999573}, {"date": "2009-06-11", "value": 161.77000427}, {"date": "2009-06-12", "value": 161.1000061}, {"date": "2009-06-15", "value": 158.24000549}, {"date": "2009-06-16", "value": 159.33999634}, {"date": "2009-06-17", "value": 158.75}, {"date": "2009-06-18", "value": 157.03199768}, {"date": "2009-06-19", "value": 160.71000671}, {"date": "2009-06-22", "value": 158.94000244}, {"date": "2009-06-23", "value": 161.0}, {"date": "2009-06-24", "value": 160.75}, {"date": "2009-06-25", "value": 160.02999878}, {"date": "2009-06-26", "value": 161.33000183}, {"date": "2009-06-29", "value": 161.28999329}, {"date": "2009-06-30", "value": 160.96000671}, {"date": "2009-07-01", "value": 162.75999451}, {"date": "2009-07-02", "value": 160.8999939}, {"date": "2009-07-03", "value": 160.5}, {"date": "2009-07-06", "value": 159.92999268}, {"date": "2009-07-07", "value": 160.24000549}, {"date": "2009-07-08", "value": 158.94999695}, {"date": "2009-07-09", "value": 160.92999268}, {"date": "2009-07-10", "value": 159.80999756}, {"date": "2009-07-13", "value": 160.33999634}, {"date": "2009-07-14", "value": 160.3999939}, {"date": "2009-07-15", "value": 161.86999512}, {"date": "2009-07-16", "value": 159.29800415}, {"date": "2009-07-17", "value": 161.86999512}, {"date": "2009-07-20", "value": 163.05999756}, {"date": "2009-07-21", "value": 162.96000671}, {"date": "2009-07-22", "value": 163.13999939}, {"date": "2009-07-23", "value": 163.8500061}, {"date": "2009-07-24", "value": 163.08000183}, {"date": "2009-07-27", "value": 163.08999634}, {"date": "2009-07-28", "value": 162.28999329}, {"date": "2009-07-29", "value": 161.00999451}, {"date": "2009-07-30", "value": 161.42999268}, {"date": "2009-07-31", "value": 163.72999573}, {"date": "2009-08-03", "value": 165.46000671}, {"date": "2009-08-04", "value": 165.25999451}, {"date": "2009-08-05", "value": 164.44999695}, {"date": "2009-08-06", "value": 164.75}, {"date": "2009-08-07", "value": 162.82000732}, {"date": "2009-08-10", "value": 162.30000305}, {"date": "2009-08-11", "value": 162.27000427}, {"date": "2009-08-12", "value": 163.13000488}, {"date": "2009-08-13", "value": 163.83000183}, {"date": "2009-08-14", "value": 163.30000305}, {"date": "2009-08-17", "value": 161.55999756}, {"date": "2009-08-18", "value": 161.83999634}, {"date": "2009-08-19", "value": 163.41000366}, {"date": "2009-08-20", "value": 163.1499939}, {"date": "2009-08-21", "value": 164.11000061}, {"date": "2009-08-24", "value": 161.30999756}, {"date": "2009-08-25", "value": 164.38000488}, {"date": "2009-08-26", "value": 163.17999268}, {"date": "2009-08-27", "value": 163.66999817}, {"date": "2009-08-28", "value": 161.28970337}, {"date": "2009-08-31", "value": 164.50999451}, {"date": "2009-09-01", "value": 163.17999268}, {"date": "2009-09-02", "value": 163.5}, {"date": "2009-09-03", "value": 163.66999817}, {"date": "2009-09-04", "value": 163.61000061}, {"date": "2009-09-07", "value": 164.32000732}, {"date": "2009-09-08", "value": 166.25999451}, {"date": "2009-09-09", "value": 167.08000183}, {"date": "2009-09-10", "value": 163.41349792}, {"date": "2009-09-11", "value": 167.24000549}, {"date": "2009-09-14", "value": 167.57000732}, {"date": "2009-09-15", "value": 164.33030701}, {"date": "2009-09-16", "value": 168.6000061}, {"date": "2009-09-17", "value": 165.56599426}, {"date": "2009-09-18", "value": 165.40179443}, {"date": "2009-09-21", "value": 164.75759888}, {"date": "2009-09-22", "value": 169.69999695}, {"date": "2009-09-23", "value": 169.13999939}, {"date": "2009-09-24", "value": 166.01860046}, {"date": "2009-09-25", "value": 165.22390747}, {"date": "2009-09-28", "value": 164.40280151}, {"date": "2009-09-29", "value": 163.64610291}, {"date": "2009-09-30", "value": 164.89089966}, {"date": "2009-10-01", "value": 163.5473938}, {"date": "2009-10-02", "value": 167.25999451}, {"date": "2009-10-05", "value": 167.96000671}, {"date": "2009-10-06", "value": 169.00999451}, {"date": "2009-10-07", "value": 168.3500061}, {"date": "2009-10-08", "value": 169.46000671}, {"date": "2009-10-09", "value": 168.69999695}, {"date": "2009-10-12", "value": 169.6000061}, {"date": "2009-10-13", "value": 170.11999512}, {"date": "2009-10-14", "value": 170.86999512}, {"date": "2009-10-15", "value": 171.41999817}, {"date": "2009-10-16", "value": 170.78999329}, {"date": "2009-10-19", "value": 171.44999695}, {"date": "2009-10-20", "value": 170.91999817}, {"date": "2009-10-21", "value": 172.11000061}, {"date": "2009-10-22", "value": 172.05999756}, {"date": "2009-10-23", "value": 172.33000183}, {"date": "2009-10-26", "value": 170.97999573}, {"date": "2009-10-27", "value": 169.61000061}, {"date": "2009-10-28", "value": 168.80999756}, {"date": "2009-10-29", "value": 170.28999329}, {"date": "2009-10-30", "value": 166.47290039}, {"date": "2009-11-02", "value": 170.02000427}, {"date": "2009-11-03", "value": 168.02000427}, {"date": "2009-11-04", "value": 170.13000488}, {"date": "2009-11-05", "value": 170.38999939}, {"date": "2009-11-06", "value": 170.1499939}, {"date": "2009-11-09", "value": 171.8500061}, {"date": "2009-11-10", "value": 170.97000122}, {"date": "2009-11-11", "value": 171.16000366}, {"date": "2009-11-12", "value": 169.97000122}, {"date": "2009-11-13", "value": 170.16000366}, {"date": "2009-11-16", "value": 171.1000061}, {"date": "2009-11-17", "value": 169.19999695}, {"date": "2009-11-18", "value": 171.02999878}, {"date": "2009-11-19", "value": 170.13999939}, {"date": "2009-11-20", "value": 169.66000366}, {"date": "2009-11-23", "value": 171.25999451}, {"date": "2009-11-24", "value": 170.69000244}, {"date": "2009-11-25", "value": 172.42999268}, {"date": "2009-11-26", "value": 171.36999512}, {"date": "2009-11-27", "value": 171.25999451}, {"date": "2009-11-30", "value": 171.25}, {"date": "2009-12-01", "value": 168.86439514}, {"date": "2009-12-02", "value": 171.69999695}, {"date": "2009-12-03", "value": 172.11000061}, {"date": "2009-12-04", "value": 169.99000549}, {"date": "2009-12-07", "value": 169.42999268}, {"date": "2009-12-08", "value": 168.16000366}, {"date": "2009-12-09", "value": 167.96000671}, {"date": "2009-12-10", "value": 168.03999329}, {"date": "2009-12-11", "value": 166.78999329}, {"date": "2009-12-14", "value": 167.30999756}, {"date": "2009-12-15", "value": 165.74000549}, {"date": "2009-12-16", "value": 166.33999634}, {"date": "2009-12-17", "value": 163.36999512}, {"date": "2009-12-18", "value": 162.97999573}, {"date": "2009-12-21", "value": 163.6000061}, {"date": "2009-12-22", "value": 162.55999756}, {"date": "2009-12-23", "value": 163.75}, {"date": "2009-12-24", "value": 161.20399475}, {"date": "2009-12-28", "value": 164.3999939}, {"date": "2009-12-29", "value": 163.94000244}, {"date": "2009-12-30", "value": 163.52000427}, {"date": "2009-12-31", "value": 161.21879578}, {"date": "2010-01-04", "value": 161.21640015}, {"date": "2010-01-05", "value": 164.36999512}, {"date": "2010-01-06", "value": 164.5}, {"date": "2010-01-07", "value": 163.46000671}, {"date": "2010-01-08", "value": 163.99000549}, {"date": "2010-01-11", "value": 166.08000183}, {"date": "2010-01-12", "value": 165.8500061}, {"date": "2010-01-13", "value": 165.47999573}, {"date": "2010-01-14", "value": 165.3500061}, {"date": "2010-01-15", "value": 164.08000183}, {"date": "2010-01-18", "value": 164.22999573}, {"date": "2010-01-19", "value": 162.82000732}, {"date": "2010-01-20", "value": 160.99000549}, {"date": "2010-01-21", "value": 161.11000061}, {"date": "2010-01-22", "value": 161.61000061}, {"date": "2010-01-25", "value": 158.64480591}, {"date": "2010-01-26", "value": 161.11000061}, {"date": "2010-01-27", "value": 160.72000122}, {"date": "2010-01-28", "value": 160.08999634}, {"date": "2010-01-29", "value": 158.80999756}, {"date": "2010-02-01", "value": 159.19000244}, {"date": "2010-02-02", "value": 159.86000061}, {"date": "2010-02-03", "value": 159.16999817}, {"date": "2010-02-04", "value": 157.47999573}, {"date": "2010-02-05", "value": 155.94000244}, {"date": "2010-02-08", "value": 156.99000549}, {"date": "2010-02-09", "value": 158.1000061}, {"date": "2010-02-10", "value": 157.27999878}, {"date": "2010-02-11", "value": 156.38000488}, {"date": "2010-02-12", "value": 156.07000732}, {"date": "2010-02-15", "value": 155.47999573}, {"date": "2010-02-16", "value": 157.11999512}, {"date": "2010-02-17", "value": 155.57000732}, {"date": "2010-02-18", "value": 154.8999939}, {"date": "2010-02-19", "value": 154.61000061}, {"date": "2010-02-22", "value": 155.16000366}, {"date": "2010-02-23", "value": 154.58999634}, {"date": "2010-02-24", "value": 154.97000122}, {"date": "2010-02-25", "value": 154.16999817}, {"date": "2010-02-26", "value": 156.44000244}, {"date": "2010-03-01", "value": 154.63999939}, {"date": "2010-03-02", "value": 155.25999451}, {"date": "2010-03-03", "value": 156.66999817}, {"date": "2010-03-04", "value": 154.69999695}, {"date": "2010-03-05", "value": 155.19999695}, {"date": "2010-03-08", "value": 155.27999878}, {"date": "2010-03-09", "value": 154.83000183}, {"date": "2010-03-10", "value": 155.63000488}, {"date": "2010-03-11", "value": 155.69999695}, {"date": "2010-03-12", "value": 156.61000061}, {"date": "2010-03-15", "value": 155.6000061}, {"date": "2010-03-16", "value": 156.80000305}, {"date": "2010-03-17", "value": 156.78999329}, {"date": "2010-03-18", "value": 154.94000244}, {"date": "2010-03-19", "value": 154.16000366}, {"date": "2010-03-22", "value": 154.50999451}, {"date": "2010-03-23", "value": 153.94000244}, {"date": "2010-03-24", "value": 152.13000488}, {"date": "2010-03-25", "value": 152.05999756}, {"date": "2010-03-26", "value": 152.57000732}, {"date": "2010-03-29", "value": 153.44000244}, {"date": "2010-03-30", "value": 152.75999451}, {"date": "2010-03-31", "value": 154.05000305}, {"date": "2010-04-01", "value": 154.38000488}, {"date": "2010-04-02", "value": 150.14419556}, {"date": "2010-04-05", "value": 150.14419556}, {"date": "2010-04-06", "value": 152.08999634}, {"date": "2010-04-07", "value": 151.83999634}, {"date": "2010-04-08", "value": 151.92999268}, {"date": "2010-04-09", "value": 153.19000244}, {"date": "2010-04-12", "value": 154.47000122}, {"date": "2010-04-13", "value": 151.20539856}, {"date": "2010-04-14", "value": 155.36000061}, {"date": "2010-04-15", "value": 153.96000671}, {"date": "2010-04-16", "value": 150.60069275}, {"date": "2010-04-19", "value": 153.21000671}, {"date": "2010-04-20", "value": 152.92999268}, {"date": "2010-04-21", "value": 152.30000305}, {"date": "2010-04-22", "value": 151.30000305}, {"date": "2010-04-23", "value": 152.03999329}, {"date": "2010-04-26", "value": 151.69999695}, {"date": "2010-04-27", "value": 150.41000366}, {"date": "2010-04-28", "value": 149.33999634}, {"date": "2010-04-29", "value": 150.6499939}, {"date": "2010-04-30", "value": 151.3999939}, {"date": "2010-05-03", "value": 149.6499939}, {"date": "2010-05-04", "value": 147.80000305}, {"date": "2010-05-05", "value": 146.28999329}, {"date": "2010-05-06", "value": 143.91999817}, {"date": "2010-05-07", "value": 144.46000671}, {"date": "2010-05-10", "value": 146.02000427}, {"date": "2010-05-11", "value": 144.38999939}, {"date": "2010-05-12", "value": 143.55000305}, {"date": "2010-05-13", "value": 139.53419495}, {"date": "2010-05-14", "value": 140.61000061}, {"date": "2010-05-17", "value": 139.71000671}, {"date": "2010-05-18", "value": 140.33999634}, {"date": "2010-05-19", "value": 139.83000183}, {"date": "2010-05-20", "value": 140.55999756}, {"date": "2010-05-21", "value": 142.8999939}, {"date": "2010-05-24", "value": 137.3901062}, {"date": "2010-05-25", "value": 139.55999756}, {"date": "2010-05-26", "value": 139.1000061}, {"date": "2010-05-27", "value": 140.80000305}, {"date": "2010-05-28", "value": 140.72999573}, {"date": "2010-05-31", "value": 139.55999756}, {"date": "2010-06-01", "value": 139.41999817}, {"date": "2010-06-02", "value": 138.49000549}, {"date": "2010-06-03", "value": 138.42999268}, {"date": "2010-06-04", "value": 136.11000061}, {"date": "2010-06-07", "value": 135.69000244}, {"date": "2010-06-08", "value": 136.21000671}, {"date": "2010-06-09", "value": 136.66000366}, {"date": "2010-06-10", "value": 137.36999512}, {"date": "2010-06-11", "value": 136.82000732}, {"date": "2010-06-14", "value": 139.24000549}, {"date": "2010-06-15", "value": 139.77999878}, {"date": "2010-06-16", "value": 139.63000488}, {"date": "2010-06-17", "value": 140.19000244}, {"date": "2010-06-18", "value": 140.19999695}, {"date": "2010-06-21", "value": 140.38999939}, {"date": "2010-06-22", "value": 139.50999451}, {"date": "2010-06-23", "value": 138.77000427}, {"date": "2010-06-24", "value": 140.30999756}, {"date": "2010-06-25", "value": 139.96000671}, {"date": "2010-06-28", "value": 139.77999878}, {"date": "2010-06-29", "value": 138.19000244}, {"date": "2010-06-30", "value": 139.36999512}, {"date": "2010-07-01", "value": 141.28999329}, {"date": "2010-07-02", "value": 142.38000488}, {"date": "2010-07-05", "value": 141.86999512}, {"date": "2010-07-06", "value": 143.27000427}, {"date": "2010-07-07", "value": 142.58000183}, {"date": "2010-07-08", "value": 143.38999939}, {"date": "2010-07-09", "value": 143.25999451}, {"date": "2010-07-12", "value": 142.02000427}, {"date": "2010-07-13", "value": 143.6499939}, {"date": "2010-07-14", "value": 143.99000549}, {"date": "2010-07-15", "value": 145.36000061}, {"date": "2010-07-16", "value": 145.5}, {"date": "2010-07-19", "value": 146.00999451}, {"date": "2010-07-20", "value": 145.49000549}, {"date": "2010-07-21", "value": 144.38000488}, {"date": "2010-07-22", "value": 145.25}, {"date": "2010-07-23", "value": 144.83000183}, {"date": "2010-07-26", "value": 146.28999329}, {"date": "2010-07-27", "value": 146.25}, {"date": "2010-07-28", "value": 146.03999329}, {"date": "2010-07-29", "value": 146.86999512}, {"date": "2010-07-30", "value": 147.19000244}, {"date": "2010-08-02", "value": 148.03999329}, {"date": "2010-08-03", "value": 148.47999573}, {"date": "2010-08-04", "value": 148.47999573}, {"date": "2010-08-05", "value": 147.6499939}, {"date": "2010-08-06", "value": 147.52999878}, {"date": "2010-08-09", "value": 144.4539032}, {"date": "2010-08-10", "value": 148.44000244}, {"date": "2010-08-11", "value": 146.97999573}, {"date": "2010-08-12", "value": 144.61000061}, {"date": "2010-08-13", "value": 144.25999451}, {"date": "2010-08-16", "value": 140.27430725}, {"date": "2010-08-17", "value": 144.1000061}, {"date": "2010-08-18", "value": 144.63000488}, {"date": "2010-08-19", "value": 144.58999634}, {"date": "2010-08-20", "value": 144.02999878}, {"date": "2010-08-23", "value": 139.03120422}, {"date": "2010-08-24", "value": 142.17999268}, {"date": "2010-08-25", "value": 142.32000732}, {"date": "2010-08-26", "value": 142.24000549}, {"date": "2010-08-27", "value": 142.97999573}, {"date": "2010-08-30", "value": 139.76260376}, {"date": "2010-08-31", "value": 142.75999451}, {"date": "2010-09-01", "value": 143.07000732}, {"date": "2010-09-02", "value": 144.30999756}, {"date": "2010-09-03", "value": 144.19000244}, {"date": "2010-09-06", "value": 141.18110657}, {"date": "2010-09-07", "value": 144.71000671}, {"date": "2010-09-08", "value": 143.05000305}, {"date": "2010-09-09", "value": 143.22000122}, {"date": "2010-09-10", "value": 142.66000366}, {"date": "2010-09-13", "value": 139.58110046}, {"date": "2010-09-14", "value": 144.69999695}, {"date": "2010-09-15", "value": 146.08000183}, {"date": "2010-09-16", "value": 146.1499939}, {"date": "2010-09-17", "value": 146.63999939}, {"date": "2010-09-20", "value": 143.72520447}, {"date": "2010-09-21", "value": 146.66999817}, {"date": "2010-09-22", "value": 147.32000732}, {"date": "2010-09-23", "value": 146.834198}, {"date": "2010-09-24", "value": 149.80999756}, {"date": "2010-09-27", "value": 146.95469666}, {"date": "2010-09-28", "value": 150.3999939}, {"date": "2010-09-29", "value": 151.53999329}, {"date": "2010-09-30", "value": 152.1000061}, {"date": "2010-10-01", "value": 151.72999573}, {"date": "2010-10-04", "value": 149.93890381}, {"date": "2010-10-05", "value": 152.74000549}, {"date": "2010-10-06", "value": 154.19999695}, {"date": "2010-10-07", "value": 155.32000732}, {"date": "2010-10-08", "value": 155.33999634}, {"date": "2010-10-11", "value": 151.49809265}, {"date": "2010-10-12", "value": 152.24020386}, {"date": "2010-10-13", "value": 154.33999634}, {"date": "2010-10-14", "value": 155.69000244}, {"date": "2010-10-15", "value": 156.88000488}, {"date": "2010-10-18", "value": 153.95120239}, {"date": "2010-10-19", "value": 152.08340454}, {"date": "2010-10-20", "value": 154.41999817}, {"date": "2010-10-21", "value": 155.67999268}, {"date": "2010-10-22", "value": 155.91000366}, {"date": "2010-10-25", "value": 151.96099854}, {"date": "2010-10-26", "value": 155.94999695}, {"date": "2010-10-27", "value": 154.75}, {"date": "2010-10-28", "value": 153.57000732}, {"date": "2010-10-29", "value": 155.38000488}, {"date": "2010-11-01", "value": 151.3217926}, {"date": "2010-11-02", "value": 154.75}, {"date": "2010-11-03", "value": 156.61999512}, {"date": "2010-11-04", "value": 156.5}, {"date": "2010-11-05", "value": 158.17999268}, {"date": "2010-11-08", "value": 156.33999634}, {"date": "2010-11-09", "value": 155.1499939}, {"date": "2010-11-10", "value": 154.53999329}, {"date": "2010-11-11", "value": 153.08999634}, {"date": "2010-11-12", "value": 152.17999268}, {"date": "2010-11-15", "value": 149.42700195}, {"date": "2010-11-16", "value": 151.94999695}, {"date": "2010-11-17", "value": 150.72000122}, {"date": "2010-11-18", "value": 150.8999939}, {"date": "2010-11-19", "value": 151.92999268}, {"date": "2010-11-22", "value": 149.67979431}, {"date": "2010-11-23", "value": 151.46000671}, {"date": "2010-11-24", "value": 148.83000183}, {"date": "2010-11-25", "value": 148.41000366}, {"date": "2010-11-26", "value": 148.6000061}, {"date": "2010-11-29", "value": 147.38000488}, {"date": "2010-11-30", "value": 145.69999695}, {"date": "2010-12-01", "value": 145.03999329}, {"date": "2010-12-02", "value": 146.00999451}, {"date": "2010-12-03", "value": 147.02999878}, {"date": "2010-12-06", "value": 143.9683075}, {"date": "2010-12-07", "value": 147.38000488}, {"date": "2010-12-08", "value": 147.94000244}, {"date": "2010-12-09", "value": 146.82000732}, {"date": "2010-12-10", "value": 146.3500061}, {"date": "2010-12-13", "value": 146.63000488}, {"date": "2010-12-14", "value": 148.32000732}, {"date": "2010-12-15", "value": 148.30999756}, {"date": "2010-12-16", "value": 147.5}, {"date": "2010-12-17", "value": 146.50999451}, {"date": "2010-12-20", "value": 144.10699463}, {"date": "2010-12-21", "value": 145.61999512}, {"date": "2010-12-22", "value": 145.91999817}, {"date": "2010-12-23", "value": 145.41999817}, {"date": "2010-12-24", "value": 145.25999451}, {"date": "2010-12-27", "value": 142.33990479}, {"date": "2010-12-28", "value": 146.02000427}, {"date": "2010-12-29", "value": 145.36999512}, {"date": "2010-12-30", "value": 146.08000183}, {"date": "2010-12-31", "value": 146.97999573}, {"date": "2011-01-03", "value": 144.98320007}, {"date": "2011-01-04", "value": 148.13000488}, {"date": "2011-01-05", "value": 147.36000061}, {"date": "2011-01-06", "value": 145.69999695}, {"date": "2011-01-07", "value": 144.19000244}, {"date": "2011-01-10", "value": 140.27250671}, {"date": "2011-01-11", "value": 143.1499939}, {"date": "2011-01-12", "value": 143.32000732}, {"date": "2011-01-13", "value": 140.13720703}, {"date": "2011-01-14", "value": 147.82000732}, {"date": "2011-01-17", "value": 144.46429443}, {"date": "2011-01-18", "value": 147.11999512}, {"date": "2011-01-19", "value": 148.22000122}, {"date": "2011-01-20", "value": 149.33000183}, {"date": "2011-01-21", "value": 146.23809814}, {"date": "2011-01-24", "value": 150.47999573}, {"date": "2011-01-25", "value": 151.22999573}, {"date": "2011-01-26", "value": 151.00999451}, {"date": "2011-01-27", "value": 151.41000366}, {"date": "2011-01-28", "value": 151.82000732}, {"date": "2011-01-31", "value": 148.94590759}, {"date": "2011-02-01", "value": 151.8500061}, {"date": "2011-02-02", "value": 152.58999634}, {"date": "2011-02-03", "value": 152.75}, {"date": "2011-02-04", "value": 151.13000488}, {"date": "2011-02-07", "value": 147.54420471}, {"date": "2011-02-08", "value": 149.92999268}, {"date": "2011-02-09", "value": 151.66000366}, {"date": "2011-02-10", "value": 151.72000122}, {"date": "2011-02-11", "value": 151.13999939}, {"date": "2011-02-14", "value": 146.63400269}, {"date": "2011-02-15", "value": 148.94999695}, {"date": "2011-02-16", "value": 149.24000549}, {"date": "2011-02-17", "value": 149.83000183}, {"date": "2011-02-18", "value": 150.58999634}, {"date": "2011-02-21", "value": 146.76950073}, {"date": "2011-02-22", "value": 151.3999939}, {"date": "2011-02-23", "value": 151.25999451}, {"date": "2011-02-24", "value": 152.00999451}, {"date": "2011-02-25", "value": 152.61000061}, {"date": "2011-02-28", "value": 152.1000061}, {"date": "2011-03-01", "value": 152.69999695}, {"date": "2011-03-02", "value": 152.77000427}, {"date": "2011-03-03", "value": 153.41999817}, {"date": "2011-03-04", "value": 154.1000061}, {"date": "2011-03-07", "value": 150.65229797}, {"date": "2011-03-08", "value": 154.0}, {"date": "2011-03-09", "value": 152.91000366}, {"date": "2011-03-10", "value": 152.75999451}, {"date": "2011-03-11", "value": 151.77999878}, {"date": "2011-03-14", "value": 148.11590576}, {"date": "2011-03-15", "value": 153.96000671}, {"date": "2011-03-16", "value": 154.19999695}, {"date": "2011-03-17", "value": 153.25}, {"date": "2011-03-18", "value": 154.42999268}, {"date": "2011-03-21", "value": 152.64320374}, {"date": "2011-03-22", "value": 156.38000488}, {"date": "2011-03-23", "value": 156.6499939}, {"date": "2011-03-24", "value": 155.71000671}, {"date": "2011-03-25", "value": 156.27999878}, {"date": "2011-03-28", "value": 152.76109314}, {"date": "2011-03-29", "value": 155.44000244}, {"date": "2011-03-30", "value": 155.27999878}, {"date": "2011-03-31", "value": 155.28999329}, {"date": "2011-04-01", "value": 156.44000244}, {"date": "2011-04-04", "value": 152.74459839}, {"date": "2011-04-05", "value": 156.80999756}, {"date": "2011-04-06", "value": 156.80000305}, {"date": "2011-04-07", "value": 157.82000732}, {"date": "2011-04-08", "value": 157.44999695}, {"date": "2011-04-11", "value": 155.49229431}, {"date": "2011-04-12", "value": 159.24000549}, {"date": "2011-04-13", "value": 159.33999634}, {"date": "2011-04-14", "value": 159.61999512}, {"date": "2011-04-18", "value": 156.06109619}, {"date": "2011-04-19", "value": 156.6000061}, {"date": "2011-04-20", "value": 157.88999939}, {"date": "2011-04-21", "value": 159.88999939}, {"date": "2011-04-22", "value": 159.88999939}, {"date": "2011-04-25", "value": 160.46000671}, {"date": "2011-04-26", "value": 157.52630615}, {"date": "2011-04-27", "value": 160.86999512}, {"date": "2011-04-28", "value": 161.24000549}, {"date": "2011-04-29", "value": 162.0}, {"date": "2011-05-02", "value": 159.7816925}, {"date": "2011-05-03", "value": 163.19000244}, {"date": "2011-05-04", "value": 163.16000366}, {"date": "2011-05-05", "value": 162.82000732}, {"date": "2011-05-06", "value": 159.77000427}, {"date": "2011-05-09", "value": 156.02160645}, {"date": "2011-05-10", "value": 156.80000305}, {"date": "2011-05-11", "value": 157.41000366}, {"date": "2011-05-12", "value": 156.25999451}, {"date": "2011-05-13", "value": 155.94999695}, {"date": "2011-05-16", "value": 153.31739807}, {"date": "2011-05-17", "value": 155.91999817}, {"date": "2011-05-18", "value": 155.19999695}, {"date": "2011-05-19", "value": 156.50999451}, {"date": "2011-05-20", "value": 156.17999268}, {"date": "2011-05-23", "value": 152.88000488}, {"date": "2011-05-24", "value": 153.77999878}, {"date": "2011-05-25", "value": 154.97999573}, {"date": "2011-05-26", "value": 154.8999939}, {"date": "2011-05-27", "value": 154.63999939}, {"date": "2011-05-30", "value": 152.75160217}, {"date": "2011-05-31", "value": 156.52000427}, {"date": "2011-06-01", "value": 157.44999695}, {"date": "2011-06-02", "value": 158.13000488}, {"date": "2011-06-03", "value": 158.08000183}, {"date": "2011-06-06", "value": 155.53320312}, {"date": "2011-06-07", "value": 159.97999573}, {"date": "2011-06-08", "value": 160.55999756}, {"date": "2011-06-09", "value": 159.3999939}, {"date": "2011-06-10", "value": 158.8500061}, {"date": "2011-06-13", "value": 154.7953949}, {"date": "2011-06-14", "value": 157.21000671}, {"date": "2011-06-15", "value": 158.36000061}, {"date": "2011-06-16", "value": 155.55000305}, {"date": "2011-06-17", "value": 154.8999939}, {"date": "2011-06-20", "value": 153.01190186}, {"date": "2011-06-21", "value": 156.67999268}, {"date": "2011-06-22", "value": 157.6000061}, {"date": "2011-06-23", "value": 157.69999695}, {"date": "2011-06-24", "value": 155.05999756}, {"date": "2011-06-27", "value": 152.15449524}, {"date": "2011-06-28", "value": 152.29800415}, {"date": "2011-06-29", "value": 157.42999268}, {"date": "2011-06-30", "value": 157.97000122}, {"date": "2011-07-01", "value": 155.001297}, {"date": "2011-07-04", "value": 155.12719727}, {"date": "2011-07-05", "value": 158.77999878}, {"date": "2011-07-06", "value": 158.16999817}, {"date": "2011-07-07", "value": 156.71000671}, {"date": "2011-07-08", "value": 156.86000061}, {"date": "2011-07-11", "value": 152.77290344}, {"date": "2011-07-12", "value": 153.47000122}, {"date": "2011-07-13", "value": 153.36999512}, {"date": "2011-07-14", "value": 155.16000366}, {"date": "2011-07-15", "value": 155.19000244}, {"date": "2011-07-18", "value": 151.40969849}, {"date": "2011-07-19", "value": 153.52000427}, {"date": "2011-07-20", "value": 154.75}, {"date": "2011-07-21", "value": 155.27000427}, {"date": "2011-07-22", "value": 157.17999268}, {"date": "2011-07-25", "value": 154.23480225}, {"date": "2011-07-26", "value": 156.97999573}, {"date": "2011-07-27", "value": 158.46000671}, {"date": "2011-07-28", "value": 157.19000244}, {"date": "2011-07-29", "value": 156.36000061}, {"date": "2011-08-01", "value": 152.40609741}, {"date": "2011-08-02", "value": 155.11000061}, {"date": "2011-08-03", "value": 152.03340149}, {"date": "2011-08-04", "value": 156.94000244}, {"date": "2011-08-05", "value": 154.96000671}, {"date": "2011-08-08", "value": 151.92160034}, {"date": "2011-08-09", "value": 156.07000732}, {"date": "2011-08-10", "value": 156.13999939}, {"date": "2011-08-11", "value": 155.42999268}, {"date": "2011-08-12", "value": 155.80000305}, {"date": "2011-08-15", "value": 155.8999939}, {"date": "2011-08-16", "value": 153.53610229}, {"date": "2011-08-17", "value": 154.27209473}, {"date": "2011-08-18", "value": 155.30409241}, {"date": "2011-08-19", "value": 157.22999573}, {"date": "2011-08-22", "value": 153.97039795}, {"date": "2011-08-23", "value": 157.8999939}, {"date": "2011-08-24", "value": 158.41999817}, {"date": "2011-08-25", "value": 158.02999878}, {"date": "2011-08-26", "value": 157.96000671}, {"date": "2011-08-29", "value": 155.31799316}, {"date": "2011-08-30", "value": 159.25}, {"date": "2011-08-31", "value": 158.16999817}, {"date": "2011-09-01", "value": 157.86000061}, {"date": "2011-09-02", "value": 156.83999634}, {"date": "2011-09-05", "value": 153.27749634}, {"date": "2011-09-06", "value": 155.08000183}, {"date": "2011-09-07", "value": 153.72000122}, {"date": "2011-09-08", "value": 154.38000488}, {"date": "2011-09-09", "value": 153.11000061}, {"date": "2011-09-12", "value": 148.53160095}, {"date": "2011-09-13", "value": 149.86999512}, {"date": "2011-09-14", "value": 150.50999451}, {"date": "2011-09-15", "value": 150.52999878}, {"date": "2011-09-16", "value": 152.32000732}, {"date": "2011-09-19", "value": 151.28999329}, {"date": "2011-09-20", "value": 149.72000122}, {"date": "2011-09-21", "value": 150.55999756}, {"date": "2011-09-22", "value": 151.05000305}, {"date": "2011-09-23", "value": 148.08999634}, {"date": "2011-09-26", "value": 144.93069458}, {"date": "2011-09-27", "value": 148.44000244}, {"date": "2011-09-28", "value": 149.91999817}, {"date": "2011-09-29", "value": 150.00999451}, {"date": "2011-09-30", "value": 149.82000732}, {"date": "2011-10-03", "value": 147.99000549}, {"date": "2011-10-04", "value": 146.19999695}, {"date": "2011-10-05", "value": 141.77119446}, {"date": "2011-10-06", "value": 146.63999939}, {"date": "2011-10-07", "value": 147.41000366}, {"date": "2011-10-10", "value": 148.69999695}, {"date": "2011-10-11", "value": 150.44000244}, {"date": "2011-10-12", "value": 146.28199768}, {"date": "2011-10-13", "value": 151.94999695}, {"date": "2011-10-14", "value": 151.1499939}, {"date": "2011-10-17", "value": 148.50439453}, {"date": "2011-10-18", "value": 151.55000305}, {"date": "2011-10-19", "value": 150.94999695}, {"date": "2011-10-20", "value": 151.3500061}, {"date": "2011-10-21", "value": 150.42999268}, {"date": "2011-10-24", "value": 148.05670166}, {"date": "2011-10-25", "value": 152.96000671}, {"date": "2011-10-26", "value": 152.80999756}, {"date": "2011-10-27", "value": 151.99000549}, {"date": "2011-10-28", "value": 155.72999573}, {"date": "2011-10-31", "value": 152.37409973}, {"date": "2011-11-01", "value": 153.05999756}, {"date": "2011-11-02", "value": 150.61000061}, {"date": "2011-11-03", "value": 151.17999268}, {"date": "2011-11-04", "value": 151.75999451}, {"date": "2011-11-07", "value": 148.85679626}, {"date": "2011-11-08", "value": 150.86999512}, {"date": "2011-11-09", "value": 151.47999573}, {"date": "2011-11-10", "value": 149.41999817}, {"date": "2011-11-11", "value": 149.53999329}, {"date": "2011-11-14", "value": 146.73570251}, {"date": "2011-11-15", "value": 149.72000122}, {"date": "2011-11-16", "value": 148.80000305}, {"date": "2011-11-17", "value": 148.38999939}, {"date": "2011-11-18", "value": 148.6000061}, {"date": "2011-11-21", "value": 146.56030273}, {"date": "2011-11-22", "value": 149.03999329}, {"date": "2011-11-23", "value": 153.52000427}, {"date": "2011-11-24", "value": 151.82000732}, {"date": "2011-11-25", "value": 151.72000122}, {"date": "2011-11-28", "value": 150.72999573}, {"date": "2011-11-29", "value": 151.58999634}, {"date": "2011-11-30", "value": 151.55000305}, {"date": "2011-12-01", "value": 152.88999939}, {"date": "2011-12-02", "value": 153.25}, {"date": "2011-12-05", "value": 150.25259399}, {"date": "2011-12-06", "value": 153.07000732}, {"date": "2011-12-07", "value": 152.13999939}, {"date": "2011-12-08", "value": 152.1000061}, {"date": "2011-12-09", "value": 151.58000183}, {"date": "2011-12-12", "value": 148.5}, {"date": "2011-12-13", "value": 147.48579407}, {"date": "2011-12-14", "value": 148.77999878}, {"date": "2011-12-15", "value": 147.44000244}, {"date": "2011-12-16", "value": 147.88000488}, {"date": "2011-12-19", "value": 147.97999573}, {"date": "2011-12-20", "value": 147.91999817}, {"date": "2011-12-21", "value": 148.52000427}, {"date": "2011-12-22", "value": 148.07000732}, {"date": "2011-12-23", "value": 148.32000732}, {"date": "2011-12-26", "value": 148.16999817}, {"date": "2011-12-27", "value": 148.16999817}, {"date": "2011-12-28", "value": 148.66000366}, {"date": "2011-12-29", "value": 146.94000244}, {"date": "2011-12-30", "value": 147.30999756}, {"date": "2012-01-02", "value": 147.63000488}, {"date": "2012-01-03", "value": 147.02000427}, {"date": "2012-01-04", "value": 148.47000122}, {"date": "2012-01-05", "value": 147.00999451}, {"date": "2012-01-06", "value": 145.36999512}, {"date": "2012-01-09", "value": 144.71000671}, {"date": "2012-01-10", "value": 144.8500061}, {"date": "2012-01-11", "value": 145.3500061}, {"date": "2012-01-12", "value": 144.25}, {"date": "2012-01-13", "value": 145.6499939}, {"date": "2012-01-16", "value": 144.21000671}, {"date": "2012-01-17", "value": 144.11000061}, {"date": "2012-01-18", "value": 144.88999939}, {"date": "2012-01-19", "value": 145.74000549}, {"date": "2012-01-20", "value": 143.50959778}, {"date": "2012-01-23", "value": 143.49589539}, {"date": "2012-01-24", "value": 148.16999817}, {"date": "2012-01-25", "value": 147.77999878}, {"date": "2012-01-26", "value": 147.57000732}, {"date": "2012-01-27", "value": 147.97999573}, {"date": "2012-01-30", "value": 146.04499817}, {"date": "2012-01-31", "value": 147.97999573}, {"date": "2012-02-01", "value": 148.44999695}, {"date": "2012-02-02", "value": 150.00999451}, {"date": "2012-02-03", "value": 149.57000732}, {"date": "2012-02-06", "value": 149.13999939}, {"date": "2012-02-07", "value": 149.6499939}, {"date": "2012-02-08", "value": 151.13999939}, {"date": "2012-02-09", "value": 150.6000061}, {"date": "2012-02-10", "value": 152.27000427}, {"date": "2012-02-13", "value": 148.53709412}, {"date": "2012-02-14", "value": 153.47999573}, {"date": "2012-02-15", "value": 157.75}, {"date": "2012-02-16", "value": 155.78999329}, {"date": "2012-02-17", "value": 155.71000671}, {"date": "2012-02-20", "value": 155.27000427}, {"date": "2012-02-21", "value": 155.92999268}, {"date": "2012-02-22", "value": 156.08999634}, {"date": "2012-02-23", "value": 157.16999817}, {"date": "2012-02-24", "value": 159.27999878}, {"date": "2012-02-27", "value": 161.02000427}, {"date": "2012-02-28", "value": 162.33999634}, {"date": "2012-02-29", "value": 164.22000122}, {"date": "2012-03-01", "value": 162.21000671}, {"date": "2012-03-02", "value": 162.1000061}, {"date": "2012-03-05", "value": 160.44000244}, {"date": "2012-03-06", "value": 160.97999573}, {"date": "2012-03-07", "value": 159.1499939}, {"date": "2012-03-08", "value": 159.46000671}, {"date": "2012-03-09", "value": 160.38999939}, {"date": "2012-03-12", "value": 158.63000488}, {"date": "2012-03-13", "value": 160.33999634}, {"date": "2012-03-14", "value": 161.27000427}, {"date": "2012-03-15", "value": 162.21000671}, {"date": "2012-03-16", "value": 163.42999268}, {"date": "2012-03-19", "value": 165.58999634}, {"date": "2012-03-20", "value": 173.16000366}, {"date": "2012-03-21", "value": 170.86999512}, {"date": "2012-03-22", "value": 171.6499939}, {"date": "2012-03-23", "value": 171.74000549}, {"date": "2012-03-26", "value": 168.57679749}, {"date": "2012-03-27", "value": 173.30000305}, {"date": "2012-03-28", "value": 172.91999817}, {"date": "2012-03-29", "value": 171.97999573}, {"date": "2012-03-30", "value": 169.52999878}, {"date": "2012-04-02", "value": 170.97000122}, {"date": "2012-04-03", "value": 170.78999329}, {"date": "2012-04-04", "value": 166.16999817}, {"date": "2012-04-05", "value": 164.28999329}, {"date": "2012-04-06", "value": 164.28999329}, {"date": "2012-04-09", "value": 160.79620361}, {"date": "2012-04-10", "value": 164.58000183}, {"date": "2012-04-11", "value": 166.47000122}, {"date": "2012-04-12", "value": 168.53999329}, {"date": "2012-04-13", "value": 169.38999939}, {"date": "2012-04-16", "value": 165.89349365}, {"date": "2012-04-17", "value": 167.88000488}, {"date": "2012-04-18", "value": 168.24000549}, {"date": "2012-04-19", "value": 168.05000305}, {"date": "2012-04-20", "value": 170.38999939}, {"date": "2012-04-23", "value": 171.71000671}, {"date": "2012-04-24", "value": 172.74000549}, {"date": "2012-04-25", "value": 173.36999512}, {"date": "2012-04-26", "value": 175.03999329}, {"date": "2012-04-27", "value": 169.53790283}, {"date": "2012-04-30", "value": 172.08000183}, {"date": "2012-05-01", "value": 172.08000183}, {"date": "2012-05-02", "value": 171.3500061}, {"date": "2012-05-03", "value": 168.08000183}, {"date": "2012-05-04", "value": 167.19000244}, {"date": "2012-05-07", "value": 164.58320618}, {"date": "2012-05-08", "value": 165.8999939}, {"date": "2012-05-09", "value": 166.16000366}, {"date": "2012-05-10", "value": 165.36999512}, {"date": "2012-05-11", "value": 164.6000061}, {"date": "2012-05-14", "value": 164.36999512}, {"date": "2012-05-15", "value": 165.02000427}, {"date": "2012-05-16", "value": 164.1499939}, {"date": "2012-05-17", "value": 163.5}, {"date": "2012-05-18", "value": 163.41000366}, {"date": "2012-05-21", "value": 165.3500061}, {"date": "2012-05-22", "value": 165.66000366}, {"date": "2012-05-23", "value": 163.8500061}, {"date": "2012-05-24", "value": 162.88999939}, {"date": "2012-05-25", "value": 163.02999878}, {"date": "2012-05-28", "value": 161.23910522}, {"date": "2012-05-29", "value": 163.38999939}, {"date": "2012-05-30", "value": 163.91999817}, {"date": "2012-05-31", "value": 162.50999451}, {"date": "2012-06-01", "value": 162.30999756}, {"date": "2012-06-04", "value": 158.16859436}, {"date": "2012-06-05", "value": 162.55000305}, {"date": "2012-06-06", "value": 161.78999329}, {"date": "2012-06-07", "value": 163.25999451}, {"date": "2012-06-08", "value": 163.17999268}, {"date": "2012-06-11", "value": 158.90960693}, {"date": "2012-06-12", "value": 164.28999329}, {"date": "2012-06-13", "value": 165.22000122}, {"date": "2012-06-14", "value": 165.75}, {"date": "2012-06-15", "value": 166.22000122}, {"date": "2012-06-18", "value": 162.77229309}, {"date": "2012-06-19", "value": 166.05000305}, {"date": "2012-06-20", "value": 167.88000488}, {"date": "2012-06-21", "value": 168.32000732}, {"date": "2012-06-22", "value": 166.46000671}, {"date": "2012-06-25", "value": 163.79820251}, {"date": "2012-06-26", "value": 166.75999451}, {"date": "2012-06-27", "value": 167.0}, {"date": "2012-06-28", "value": 166.05000305}, {"date": "2012-06-29", "value": 166.52999878}, {"date": "2012-07-02", "value": 164.94619751}, {"date": "2012-07-03", "value": 167.36000061}, {"date": "2012-07-04", "value": 167.69999695}, {"date": "2012-07-05", "value": 167.24000549}, {"date": "2012-07-06", "value": 165.69000244}, {"date": "2012-07-09", "value": 161.18260193}, {"date": "2012-07-10", "value": 163.97000122}, {"date": "2012-07-11", "value": 163.72000122}, {"date": "2012-07-12", "value": 163.30000305}, {"date": "2012-07-13", "value": 162.6000061}, {"date": "2012-07-16", "value": 163.86000061}, {"date": "2012-07-17", "value": 163.58999634}, {"date": "2012-07-18", "value": 163.94999695}, {"date": "2012-07-19", "value": 163.69999695}, {"date": "2012-07-20", "value": 162.44999695}, {"date": "2012-07-23", "value": 159.46000671}, {"date": "2012-07-24", "value": 158.36000061}, {"date": "2012-07-25", "value": 157.02000427}, {"date": "2012-07-26", "value": 158.75999451}, {"date": "2012-07-27", "value": 160.86999512}, {"date": "2012-07-30", "value": 158.79629517}, {"date": "2012-07-31", "value": 161.44999695}, {"date": "2012-08-01", "value": 161.86999512}, {"date": "2012-08-02", "value": 161.19000244}, {"date": "2012-08-03", "value": 160.38000488}, {"date": "2012-08-06", "value": 163.24000549}, {"date": "2012-08-07", "value": 163.13000488}, {"date": "2012-08-08", "value": 163.21000671}, {"date": "2012-08-09", "value": 162.6499939}, {"date": "2012-08-10", "value": 162.03999329}, {"date": "2012-08-13", "value": 158.39840698}, {"date": "2012-08-14", "value": 162.50999451}, {"date": "2012-08-15", "value": 162.38000488}, {"date": "2012-08-16", "value": 162.02999878}, {"date": "2012-08-17", "value": 162.92999268}, {"date": "2012-08-20", "value": 160.27659607}, {"date": "2012-08-21", "value": 163.19000244}, {"date": "2012-08-22", "value": 164.47999573}, {"date": "2012-08-23", "value": 164.58000183}, {"date": "2012-08-24", "value": 166.0}, {"date": "2012-08-27", "value": 162.12989807}, {"date": "2012-08-28", "value": 165.5}, {"date": "2012-08-29", "value": 166.08999634}, {"date": "2012-08-30", "value": 165.63999939}, {"date": "2012-08-31", "value": 165.38999939}, {"date": "2012-09-03", "value": 163.08070374}, {"date": "2012-09-04", "value": 166.33999634}, {"date": "2012-09-05", "value": 165.6000061}, {"date": "2012-09-06", "value": 166.5}, {"date": "2012-09-07", "value": 167.00999451}, {"date": "2012-09-10", "value": 164.44549561}, {"date": "2012-09-11", "value": 168.6499939}, {"date": "2012-09-12", "value": 169.88000488}, {"date": "2012-09-13", "value": 169.97999573}, {"date": "2012-09-14", "value": 171.13999939}, {"date": "2012-09-17", "value": 173.21000671}, {"date": "2012-09-18", "value": 173.05000305}, {"date": "2012-09-19", "value": 171.88999939}, {"date": "2012-09-20", "value": 171.77000427}, {"date": "2012-09-21", "value": 170.55999756}, {"date": "2012-09-24", "value": 167.33380127}, {"date": "2012-09-25", "value": 169.5}, {"date": "2012-09-26", "value": 168.77999878}, {"date": "2012-09-27", "value": 168.55000305}, {"date": "2012-09-28", "value": 167.13000488}, {"date": "2012-10-01", "value": 163.81410217}, {"date": "2012-10-02", "value": 166.1499939}, {"date": "2012-10-03", "value": 166.71000671}, {"date": "2012-10-04", "value": 167.0}, {"date": "2012-10-05", "value": 167.69999695}, {"date": "2012-10-08", "value": 163.39259338}, {"date": "2012-10-09", "value": 166.33000183}, {"date": "2012-10-10", "value": 164.82000732}, {"date": "2012-10-11", "value": 164.94999695}, {"date": "2012-10-12", "value": 165.80000305}, {"date": "2012-10-15", "value": 163.08680725}, {"date": "2012-10-16", "value": 166.44999695}, {"date": "2012-10-17", "value": 168.52999878}, {"date": "2012-10-18", "value": 168.58999634}, {"date": "2012-10-19", "value": 168.22000122}, {"date": "2012-10-22", "value": 164.94929504}, {"date": "2012-10-23", "value": 169.38000488}, {"date": "2012-10-24", "value": 168.36000061}, {"date": "2012-10-25", "value": 168.47000122}, {"date": "2012-10-26", "value": 167.97000122}, {"date": "2012-10-29", "value": 163.90960693}, {"date": "2012-10-30", "value": 167.33999634}, {"date": "2012-10-31", "value": 168.52999878}, {"date": "2012-11-01", "value": 168.66000366}, {"date": "2012-11-02", "value": 168.1000061}, {"date": "2012-11-05", "value": 167.05000305}, {"date": "2012-11-06", "value": 166.77999878}, {"date": "2012-11-07", "value": 167.19999695}, {"date": "2012-11-08", "value": 166.80999756}, {"date": "2012-11-09", "value": 166.36999512}, {"date": "2012-11-12", "value": 162.81869507}, {"date": "2012-11-13", "value": 165.6499939}, {"date": "2012-11-14", "value": 165.66999817}, {"date": "2012-11-15", "value": 165.72999573}, {"date": "2012-11-16", "value": 165.71000671}, {"date": "2012-11-19", "value": 165.38000488}, {"date": "2012-11-20", "value": 166.05000305}, {"date": "2012-11-21", "value": 166.80999756}, {"date": "2012-11-22", "value": 167.44000244}, {"date": "2012-11-23", "value": 167.58000183}, {"date": "2012-11-26", "value": 164.48399353}, {"date": "2012-11-27", "value": 168.82000732}, {"date": "2012-11-28", "value": 168.22000122}, {"date": "2012-11-29", "value": 168.32000732}, {"date": "2012-11-30", "value": 168.8999939}, {"date": "2012-12-03", "value": 165.76660156}, {"date": "2012-12-04", "value": 168.8999939}, {"date": "2012-12-05", "value": 167.80000305}, {"date": "2012-12-06", "value": 167.96000671}, {"date": "2012-12-07", "value": 166.66999817}, {"date": "2012-12-10", "value": 162.70230103}, {"date": "2012-12-11", "value": 166.46000671}, {"date": "2012-12-12", "value": 167.46000671}, {"date": "2012-12-13", "value": 168.0}, {"date": "2012-12-14", "value": 167.83000183}, {"date": "2012-12-17", "value": 164.77839661}, {"date": "2012-12-18", "value": 169.13999939}, {"date": "2012-12-19", "value": 170.16000366}, {"date": "2012-12-20", "value": 169.47000122}, {"date": "2012-12-21", "value": 168.97000122}, {"date": "2012-12-24", "value": 167.24000549}, {"date": "2012-12-25", "value": 167.08000183}, {"date": "2012-12-26", "value": 167.16999817}, {"date": "2012-12-27", "value": 167.71000671}, {"date": "2012-12-28", "value": 168.11000061}, {"date": "2012-12-31", "value": 163.87330627}, {"date": "2013-01-01", "value": 168.33999634}, {"date": "2013-01-02", "value": 168.25}, {"date": "2013-01-03", "value": 167.63000488}, {"date": "2013-01-04", "value": 165.88000488}, {"date": "2013-01-07", "value": 162.15190125}, {"date": "2013-01-08", "value": 166.97000122}, {"date": "2013-01-09", "value": 166.13999939}, {"date": "2013-01-10", "value": 164.66999817}, {"date": "2013-01-11", "value": 167.19999695}, {"date": "2013-01-14", "value": 163.81280518}, {"date": "2013-01-15", "value": 168.74000549}, {"date": "2013-01-16", "value": 168.11000061}, {"date": "2013-01-17", "value": 168.05000305}, {"date": "2013-01-18", "value": 169.36999512}, {"date": "2013-01-21", "value": 165.47590637}, {"date": "2013-01-22", "value": 168.3999939}, {"date": "2013-01-23", "value": 168.55000305}, {"date": "2013-01-24", "value": 168.8999939}, {"date": "2013-01-25", "value": 169.83000183}, {"date": "2013-01-28", "value": 167.27520752}, {"date": "2013-01-29", "value": 170.78999329}, {"date": "2013-01-30", "value": 170.63000488}, {"date": "2013-01-31", "value": 171.41999817}, {"date": "2013-02-01", "value": 171.78999329}, {"date": "2013-02-04", "value": 168.75430298}, {"date": "2013-02-05", "value": 170.42999268}, {"date": "2013-02-06", "value": 171.49000549}, {"date": "2013-02-07", "value": 170.67999268}, {"date": "2013-02-08", "value": 168.61999512}, {"date": "2013-02-11", "value": 165.89360046}, {"date": "2013-02-12", "value": 169.27999878}, {"date": "2013-02-13", "value": 169.72000122}, {"date": "2013-02-14", "value": 169.86999512}, {"date": "2013-02-15", "value": 168.94999695}, {"date": "2013-02-18", "value": 165.3973999}, {"date": "2013-02-19", "value": 169.02999878}, {"date": "2013-02-20", "value": 170.3999939}, {"date": "2013-02-21", "value": 168.91000366}, {"date": "2013-02-22", "value": 167.44000244}, {"date": "2013-02-25", "value": 164.29220581}, {"date": "2013-02-26", "value": 166.22000122}, {"date": "2013-02-27", "value": 166.38000488}, {"date": "2013-02-28", "value": 167.52000427}, {"date": "2013-03-01", "value": 166.3500061}, {"date": "2013-03-04", "value": 162.40750122}, {"date": "2013-03-05", "value": 165.86000061}, {"date": "2013-03-06", "value": 166.16999817}, {"date": "2013-03-07", "value": 164.99000549}, {"date": "2013-03-08", "value": 166.6499939}, {"date": "2013-03-11", "value": 162.40710449}, {"date": "2013-03-12", "value": 164.61000061}, {"date": "2013-03-13", "value": 164.25}, {"date": "2013-03-14", "value": 163.69000244}, {"date": "2013-03-15", "value": 164.08000183}, {"date": "2013-03-18", "value": 164.78999329}, {"date": "2013-03-19", "value": 163.30000305}, {"date": "2013-03-20", "value": 162.69999695}, {"date": "2013-03-21", "value": 163.75}, {"date": "2013-03-22", "value": 163.69000244}, {"date": "2013-03-25", "value": 160.73899841}, {"date": "2013-03-26", "value": 162.75999451}, {"date": "2013-03-27", "value": 162.77999878}, {"date": "2013-03-28", "value": 161.94999695}, {"date": "2013-03-29", "value": 161.94999695}, {"date": "2013-04-01", "value": 162.24000549}, {"date": "2013-04-02", "value": 158.86039734}, {"date": "2013-04-03", "value": 161.8999939}, {"date": "2013-04-04", "value": 161.99000549}, {"date": "2013-04-05", "value": 162.41999817}, {"date": "2013-04-08", "value": 158.67199707}, {"date": "2013-04-09", "value": 163.46000671}, {"date": "2013-04-10", "value": 163.99000549}, {"date": "2013-04-11", "value": 163.5}, {"date": "2013-04-12", "value": 164.17999268}, {"date": "2013-04-15", "value": 160.35389709}, {"date": "2013-04-16", "value": 163.47999573}, {"date": "2013-04-17", "value": 165.05000305}, {"date": "2013-04-18", "value": 163.44999695}, {"date": "2013-04-19", "value": 163.83000183}, {"date": "2013-04-22", "value": 161.33709717}, {"date": "2013-04-23", "value": 165.24000549}, {"date": "2013-04-24", "value": 164.63999939}, {"date": "2013-04-25", "value": 164.77999878}, {"date": "2013-04-26", "value": 164.52999878}, {"date": "2013-04-29", "value": 162.03460693}, {"date": "2013-04-30", "value": 165.78999329}, {"date": "2013-05-01", "value": 166.72000122}, {"date": "2013-05-02", "value": 166.88000488}, {"date": "2013-05-03", "value": 164.61000061}, {"date": "2013-05-06", "value": 162.13369751}, {"date": "2013-05-07", "value": 165.08999634}, {"date": "2013-05-08", "value": 165.11999512}, {"date": "2013-05-09", "value": 161.97210693}, {"date": "2013-05-10", "value": 163.94000244}, {"date": "2013-05-13", "value": 160.50320435}, {"date": "2013-05-14", "value": 163.75999451}, {"date": "2013-05-15", "value": 163.44999695}, {"date": "2013-05-16", "value": 162.16000366}, {"date": "2013-05-17", "value": 161.75999451}, {"date": "2013-05-20", "value": 161.94000244}, {"date": "2013-05-21", "value": 162.6000061}, {"date": "2013-05-22", "value": 163.08000183}, {"date": "2013-05-23", "value": 162.07000732}, {"date": "2013-05-24", "value": 163.08999634}, {"date": "2013-05-27", "value": 160.23069763}, {"date": "2013-05-28", "value": 163.19999695}, {"date": "2013-05-29", "value": 162.19999695}, {"date": "2013-05-30", "value": 163.55999756}, {"date": "2013-05-31", "value": 164.77000427}, {"date": "2013-06-03", "value": 160.79020691}, {"date": "2013-06-04", "value": 165.13999939}, {"date": "2013-06-05", "value": 165.22999573}, {"date": "2013-06-06", "value": 165.38999939}, {"date": "2013-06-07", "value": 167.25999451}, {"date": "2013-06-10", "value": 167.25999451}, {"date": "2013-06-11", "value": 167.25999451}, {"date": "2013-06-12", "value": 167.25999451}, {"date": "2013-06-13", "value": 169.67999268}, {"date": "2013-06-14", "value": 170.69000244}, {"date": "2013-06-17", "value": 167.83610535}, {"date": "2013-06-18", "value": 171.63000488}, {"date": "2013-06-19", "value": 171.94999695}, {"date": "2013-06-20", "value": 169.75}, {"date": "2013-06-21", "value": 169.80000305}, {"date": "2013-06-24", "value": 168.91999817}, {"date": "2013-06-25", "value": 169.08000183}, {"date": "2013-06-26", "value": 168.38000488}, {"date": "2013-06-27", "value": 168.47000122}, {"date": "2013-06-28", "value": 170.05999756}, {"date": "2013-07-01", "value": 166.90020752}, {"date": "2013-07-02", "value": 170.55000305}, {"date": "2013-07-03", "value": 169.41999817}, {"date": "2013-07-04", "value": 169.69000244}, {"date": "2013-07-05", "value": 168.38999939}, {"date": "2013-07-08", "value": 164.74549866}, {"date": "2013-07-09", "value": 168.6000061}, {"date": "2013-07-10", "value": 167.08999634}, {"date": "2013-07-11", "value": 172.27999878}, {"date": "2013-07-12", "value": 171.16999817}, {"date": "2013-07-15", "value": 167.26550293}, {"date": "2013-07-16", "value": 170.94000244}, {"date": "2013-07-17", "value": 172.66000366}, {"date": "2013-07-18", "value": 172.38999939}, {"date": "2013-07-19", "value": 172.44999695}, {"date": "2013-07-22", "value": 172.86999512}, {"date": "2013-07-23", "value": 173.53999329}, {"date": "2013-07-24", "value": 173.94999695}, {"date": "2013-07-25", "value": 173.50999451}, {"date": "2013-07-26", "value": 174.6000061}, {"date": "2013-07-29", "value": 171.1598053}, {"date": "2013-07-30", "value": 174.33999634}, {"date": "2013-07-31", "value": 174.33999634}, {"date": "2013-08-01", "value": 175.02999878}, {"date": "2013-08-02", "value": 173.72999573}, {"date": "2013-08-05", "value": 170.29780579}, {"date": "2013-08-06", "value": 174.30000305}, {"date": "2013-08-07", "value": 174.86999512}, {"date": "2013-08-08", "value": 175.47000122}, {"date": "2013-08-09", "value": 176.0}, {"date": "2013-08-12", "value": 175.50999451}, {"date": "2013-08-13", "value": 174.86999512}, {"date": "2013-08-14", "value": 174.44000244}, {"date": "2013-08-15", "value": 174.30000305}, {"date": "2013-08-16", "value": 175.16999817}, {"date": "2013-08-19", "value": 172.20840454}, {"date": "2013-08-20", "value": 175.71000671}, {"date": "2013-08-21", "value": 176.83000183}, {"date": "2013-08-22", "value": 175.78999329}, {"date": "2013-08-23", "value": 175.91000366}, {"date": "2013-08-26", "value": 177.08000183}, {"date": "2013-08-27", "value": 177.33999634}, {"date": "2013-08-28", "value": 177.78999329}, {"date": "2013-08-29", "value": 177.52000427}, {"date": "2013-08-30", "value": 176.16999817}, {"date": "2013-09-02", "value": 172.51919556}, {"date": "2013-09-03", "value": 175.27999878}, {"date": "2013-09-04", "value": 175.05000305}, {"date": "2013-09-05", "value": 175.36000061}, {"date": "2013-09-06", "value": 174.36000061}, {"date": "2013-09-09", "value": 174.99000549}, {"date": "2013-09-10", "value": 175.96000671}, {"date": "2013-09-11", "value": 176.02999878}, {"date": "2013-09-12", "value": 176.00999451}, {"date": "2013-09-13", "value": 175.75}, {"date": "2013-09-16", "value": 175.66999817}, {"date": "2013-09-17", "value": 176.19000244}, {"date": "2013-09-18", "value": 176.44999695}, {"date": "2013-09-19", "value": 178.71000671}, {"date": "2013-09-20", "value": 178.8500061}, {"date": "2013-09-23", "value": 175.459198}, {"date": "2013-09-24", "value": 178.07000732}, {"date": "2013-09-25", "value": 177.8500061}, {"date": "2013-09-26", "value": 178.32000732}, {"date": "2013-09-27", "value": 177.83000183}, {"date": "2013-09-30", "value": 174.75939941}, {"date": "2013-10-01", "value": 178.30000305}, {"date": "2013-10-02", "value": 177.53999329}, {"date": "2013-10-03", "value": 178.41000366}, {"date": "2013-10-04", "value": 178.91000366}, {"date": "2013-10-07", "value": 174.8730011}, {"date": "2013-10-08", "value": 177.86000061}, {"date": "2013-10-09", "value": 178.13000488}, {"date": "2013-10-10", "value": 177.03999329}, {"date": "2013-10-11", "value": 177.16999817}, {"date": "2013-10-14", "value": 174.34910583}, {"date": "2013-10-15", "value": 177.22000122}, {"date": "2013-10-16", "value": 177.16999817}, {"date": "2013-10-17", "value": 177.16999817}, {"date": "2013-10-18", "value": 178.8999939}, {"date": "2013-10-21", "value": 175.93730164}, {"date": "2013-10-22", "value": 178.78999329}, {"date": "2013-10-23", "value": 180.05999756}, {"date": "2013-10-24", "value": 179.92999268}, {"date": "2013-10-25", "value": 179.94999695}, {"date": "2013-10-28", "value": 176.7559967}, {"date": "2013-10-29", "value": 180.41999817}, {"date": "2013-10-30", "value": 179.77999878}, {"date": "2013-10-31", "value": 179.63000488}, {"date": "2013-11-01", "value": 177.61999512}, {"date": "2013-11-04", "value": 173.56059265}, {"date": "2013-11-05", "value": 177.02000427}, {"date": "2013-11-06", "value": 176.52000427}, {"date": "2013-11-07", "value": 177.03999329}, {"date": "2013-11-08", "value": 175.61000061}, {"date": "2013-11-11", "value": 172.4763031}, {"date": "2013-11-12", "value": 175.6000061}, {"date": "2013-11-13", "value": 176.00999451}, {"date": "2013-11-14", "value": 176.57000732}, {"date": "2013-11-15", "value": 176.16999817}, {"date": "2013-11-18", "value": 172.89019775}, {"date": "2013-11-19", "value": 176.91999817}, {"date": "2013-11-20", "value": 177.63999939}, {"date": "2013-11-21", "value": 175.92999268}, {"date": "2013-11-22", "value": 176.47000122}, {"date": "2013-11-25", "value": 177.58999634}, {"date": "2013-11-26", "value": 177.21000671}, {"date": "2013-11-27", "value": 177.80999756}, {"date": "2013-11-28", "value": 177.97999573}, {"date": "2013-11-29", "value": 178.22999573}, {"date": "2013-12-02", "value": 178.16000366}, {"date": "2013-12-03", "value": 177.25}, {"date": "2013-12-04", "value": 177.63999939}, {"date": "2013-12-05", "value": 177.52999878}, {"date": "2013-12-06", "value": 178.72999573}, {"date": "2013-12-09", "value": 175.37849426}, {"date": "2013-12-10", "value": 179.47999573}, {"date": "2013-12-11", "value": 179.80999756}, {"date": "2013-12-12", "value": 180.13000488}, {"date": "2013-12-13", "value": 179.77000427}, {"date": "2013-12-16", "value": 179.49000549}, {"date": "2013-12-17", "value": 179.77000427}, {"date": "2013-12-18", "value": 179.92999268}, {"date": "2013-12-19", "value": 178.78999329}, {"date": "2013-12-20", "value": 178.33999634}, {"date": "2013-12-23", "value": 174.91859436}, {"date": "2013-12-24", "value": 178.88000488}, {"date": "2013-12-25", "value": 178.69999695}, {"date": "2013-12-26", "value": 178.69999695}, {"date": "2013-12-27", "value": 178.69999695}, {"date": "2013-12-30", "value": 179.44000244}, {"date": "2013-12-31", "value": 180.3999939}, {"date": "2014-01-01", "value": 179.63999939}, {"date": "2014-01-02", "value": 179.63999939}, {"date": "2014-01-03", "value": 178.44999695}, {"date": "2014-01-06", "value": 177.3999939}, {"date": "2014-01-07", "value": 178.05000305}, {"date": "2014-01-08", "value": 177.77999878}, {"date": "2014-01-09", "value": 177.46000671}, {"date": "2014-01-10", "value": 177.58999634}, {"date": "2014-01-13", "value": 178.47000122}, {"date": "2014-01-14", "value": 178.42999268}, {"date": "2014-01-15", "value": 178.42999268}, {"date": "2014-01-16", "value": 177.63999939}, {"date": "2014-01-17", "value": 177.75}, {"date": "2014-01-20", "value": 174.20629883}, {"date": "2014-01-21", "value": 176.86999512}, {"date": "2014-01-22", "value": 177.22000122}, {"date": "2014-01-23", "value": 177.00999451}, {"date": "2014-01-24", "value": 178.77999878}, {"date": "2014-01-27", "value": 178.47999573}, {"date": "2014-01-28", "value": 178.52999878}, {"date": "2014-01-29", "value": 178.44999695}, {"date": "2014-01-30", "value": 178.38000488}, {"date": "2014-01-31", "value": 176.96000671}, {"date": "2014-02-03", "value": 173.65319824}, {"date": "2014-02-04", "value": 176.47000122}, {"date": "2014-02-05", "value": 176.36999512}, {"date": "2014-02-06", "value": 176.63000488}, {"date": "2014-02-07", "value": 177.33999634}, {"date": "2014-02-10", "value": 173.92120361}, {"date": "2014-02-11", "value": 178.22999573}, {"date": "2014-02-12", "value": 178.22000122}, {"date": "2014-02-13", "value": 177.55999756}, {"date": "2014-02-14", "value": 178.75999451}, {"date": "2014-02-17", "value": 178.96000671}, {"date": "2014-02-18", "value": 179.08999634}, {"date": "2014-02-19", "value": 179.86000061}, {"date": "2014-02-20", "value": 179.52000427}, {"date": "2014-02-21", "value": 179.41000366}, {"date": "2014-02-24", "value": 175.98660278}, {"date": "2014-02-25", "value": 179.77999878}, {"date": "2014-02-26", "value": 179.94999695}, {"date": "2014-02-27", "value": 179.13000488}, {"date": "2014-02-28", "value": 179.42999268}, {"date": "2014-03-03", "value": 176.81550598}, {"date": "2014-03-04", "value": 179.22999573}, {"date": "2014-03-05", "value": 179.27999878}, {"date": "2014-03-06", "value": 179.13999939}, {"date": "2014-03-07", "value": 180.80000305}, {"date": "2014-03-10", "value": 178.04499817}, {"date": "2014-03-11", "value": 180.96000671}, {"date": "2014-03-12", "value": 180.71000671}, {"date": "2014-03-13", "value": 181.3999939}, {"date": "2014-03-14", "value": 181.02000427}, {"date": "2014-03-17", "value": 177.85159302}, {"date": "2014-03-18", "value": 181.66999817}, {"date": "2014-03-19", "value": 181.72000122}, {"date": "2014-03-20", "value": 180.33999634}, {"date": "2014-03-21", "value": 179.75}, {"date": "2014-03-24", "value": 180.02999878}, {"date": "2014-03-25", "value": 180.6000061}, {"date": "2014-03-26", "value": 180.38000488}, {"date": "2014-03-27", "value": 179.88999939}, {"date": "2014-03-28", "value": 179.3999939}, {"date": "2014-03-31", "value": 176.00340271}, {"date": "2014-04-01", "value": 179.83999634}, {"date": "2014-04-02", "value": 180.11000061}, {"date": "2014-04-03", "value": 179.74000549}, {"date": "2014-04-04", "value": 179.07000732}, {"date": "2014-04-07", "value": 178.69000244}, {"date": "2014-04-08", "value": 179.47000122}, {"date": "2014-04-09", "value": 179.94000244}, {"date": "2014-04-10", "value": 180.72999573}, {"date": "2014-04-11", "value": 181.16999817}, {"date": "2014-04-14", "value": 177.92950439}, {"date": "2014-04-15", "value": 180.24000549}, {"date": "2014-04-16", "value": 180.17999268}, {"date": "2014-04-17", "value": 180.27999878}, {"date": "2014-04-18", "value": 180.25}, {"date": "2014-04-21", "value": 177.42100525}, {"date": "2014-04-22", "value": 180.25}, {"date": "2014-04-23", "value": 180.13000488}, {"date": "2014-04-24", "value": 180.30999756}, {"date": "2014-04-25", "value": 180.49000549}, {"date": "2014-04-28", "value": 180.49000549}, {"date": "2014-04-29", "value": 180.75999451}, {"date": "2014-04-30", "value": 180.19999695}, {"date": "2014-05-01", "value": 180.97999573}, {"date": "2014-05-02", "value": 180.99000549}, {"date": "2014-05-05", "value": 181.0}, {"date": "2014-05-06", "value": 181.25}, {"date": "2014-05-07", "value": 181.71000671}, {"date": "2014-05-08", "value": 181.50999451}, {"date": "2014-05-09", "value": 180.46000671}, {"date": "2014-05-12", "value": 179.22999573}, {"date": "2014-05-13", "value": 179.11000061}, {"date": "2014-05-14", "value": 178.44000244}, {"date": "2014-05-15", "value": 178.57000732}, {"date": "2014-05-16", "value": 178.53999329}, {"date": "2014-05-19", "value": 174.98170471}, {"date": "2014-05-20", "value": 178.50999451}, {"date": "2014-05-21", "value": 178.42999268}, {"date": "2014-05-22", "value": 178.19000244}, {"date": "2014-05-23", "value": 177.83999634}, {"date": "2014-05-26", "value": 177.52000427}, {"date": "2014-05-27", "value": 177.80000305}, {"date": "2014-05-28", "value": 177.61000061}, {"date": "2014-05-29", "value": 177.00999451}, {"date": "2014-05-30", "value": 177.17999268}, {"date": "2014-06-02", "value": 177.58999634}, {"date": "2014-06-03", "value": 177.03999329}, {"date": "2014-06-04", "value": 177.3500061}, {"date": "2014-06-05", "value": 177.08000183}, {"date": "2014-06-06", "value": 177.83999634}, {"date": "2014-06-09", "value": 177.55000305}, {"date": "2014-06-10", "value": 176.83000183}, {"date": "2014-06-11", "value": 176.17999268}, {"date": "2014-06-12", "value": 176.08999634}, {"date": "2014-06-13", "value": 176.32000732}, {"date": "2014-06-16", "value": 176.1499939}, {"date": "2014-06-17", "value": 176.57000732}, {"date": "2014-06-18", "value": 176.22999573}, {"date": "2014-06-19", "value": 176.83999634}, {"date": "2014-06-20", "value": 177.19000244}, {"date": "2014-06-23", "value": 176.97000122}, {"date": "2014-06-24", "value": 177.03999329}, {"date": "2014-06-25", "value": 177.07000732}, {"date": "2014-06-26", "value": 177.41000366}, {"date": "2014-06-27", "value": 177.19999695}, {"date": "2014-06-30", "value": 177.67999268}, {"date": "2014-07-01", "value": 178.25}, {"date": "2014-07-02", "value": 178.05999756}, {"date": "2014-07-03", "value": 177.75}, {"date": "2014-07-04", "value": 177.08999634}, {"date": "2014-07-07", "value": 176.88000488}, {"date": "2014-07-08", "value": 177.08999634}, {"date": "2014-07-09", "value": 177.17999268}, {"date": "2014-07-10", "value": 177.42999268}, {"date": "2014-07-11", "value": 176.94000244}, {"date": "2014-07-14", "value": 176.99000549}, {"date": "2014-07-15", "value": 177.16999817}, {"date": "2014-07-16", "value": 176.49000549}, {"date": "2014-07-17", "value": 175.94999695}, {"date": "2014-07-18", "value": 175.71000671}, {"date": "2014-07-21", "value": 172.64379883}, {"date": "2014-07-22", "value": 176.00999451}, {"date": "2014-07-23", "value": 175.25}, {"date": "2014-07-24", "value": 175.11000061}, {"date": "2014-07-25", "value": 175.16999817}, {"date": "2014-07-28", "value": 174.71000671}, {"date": "2014-07-29", "value": 174.77999878}, {"date": "2014-07-30", "value": 174.41999817}, {"date": "2014-07-31", "value": 174.22999573}, {"date": "2014-08-01", "value": 174.16000366}, {"date": "2014-08-04", "value": 174.66999817}, {"date": "2014-08-05", "value": 174.58999634}, {"date": "2014-08-06", "value": 173.91999817}, {"date": "2014-08-07", "value": 174.05000305}, {"date": "2014-08-08", "value": 173.72999573}, {"date": "2014-08-11", "value": 174.41000366}, {"date": "2014-08-12", "value": 174.05999756}, {"date": "2014-08-13", "value": 173.8500061}, {"date": "2014-08-14", "value": 173.88999939}, {"date": "2014-08-15", "value": 173.75}, {"date": "2014-08-18", "value": 174.19999695}, {"date": "2014-08-19", "value": 173.72999573}, {"date": "2014-08-20", "value": 173.19000244}, {"date": "2014-08-21", "value": 172.3999939}, {"date": "2014-08-22", "value": 172.69999695}, {"date": "2014-08-25", "value": 172.19999695}, {"date": "2014-08-26", "value": 171.47000122}, {"date": "2014-08-27", "value": 171.30999756}, {"date": "2014-08-28", "value": 171.52999878}, {"date": "2014-08-29", "value": 171.49000549}, {"date": "2014-09-01", "value": 168.23080444}, {"date": "2014-09-02", "value": 170.75}, {"date": "2014-09-03", "value": 170.78999329}, {"date": "2014-09-04", "value": 171.07000732}, {"date": "2014-09-05", "value": 168.19000244}, {"date": "2014-09-08", "value": 168.44000244}, {"date": "2014-09-09", "value": 167.71000671}, {"date": "2014-09-10", "value": 168.30000305}, {"date": "2014-09-11", "value": 168.08000183}, {"date": "2014-09-12", "value": 168.16999817}, {"date": "2014-09-15", "value": 164.95840454}, {"date": "2014-09-16", "value": 168.3500061}, {"date": "2014-09-17", "value": 168.58999634}, {"date": "2014-09-18", "value": 167.22000122}, {"date": "2014-09-19", "value": 168.1499939}, {"date": "2014-09-22", "value": 164.14039612}, {"date": "2014-09-23", "value": 167.22000122}, {"date": "2014-09-24", "value": 167.32000732}, {"date": "2014-09-25", "value": 166.27000427}, {"date": "2014-09-26", "value": 166.02999878}, {"date": "2014-09-29", "value": 162.66549683}, {"date": "2014-09-30", "value": 165.30999756}, {"date": "2014-10-01", "value": 164.42999268}, {"date": "2014-10-02", "value": 164.41999817}, {"date": "2014-10-03", "value": 165.02000427}, {"date": "2014-10-06", "value": 162.91000366}, {"date": "2014-10-07", "value": 164.63000488}, {"date": "2014-10-08", "value": 164.97000122}, {"date": "2014-10-09", "value": 165.86000061}, {"date": "2014-10-10", "value": 165.21000671}, {"date": "2014-10-13", "value": 161.63389587}, {"date": "2014-10-14", "value": 165.94000244}, {"date": "2014-10-15", "value": 164.91999817}, {"date": "2014-10-16", "value": 167.30999756}, {"date": "2014-10-17", "value": 167.27999878}, {"date": "2014-10-20", "value": 166.5}, {"date": "2014-10-21", "value": 167.03999329}, {"date": "2014-10-22", "value": 166.0}, {"date": "2014-10-23", "value": 165.1499939}, {"date": "2014-10-24", "value": 165.25999451}, {"date": "2014-10-27", "value": 162.03289795}, {"date": "2014-10-28", "value": 165.99000549}, {"date": "2014-10-29", "value": 166.52999878}, {"date": "2014-10-30", "value": 165.24000549}, {"date": "2014-10-31", "value": 164.83000183}, {"date": "2014-11-03", "value": 161.03779602}, {"date": "2014-11-04", "value": 163.24000549}, {"date": "2014-11-05", "value": 164.11999512}, {"date": "2014-11-06", "value": 163.05999756}, {"date": "2014-11-07", "value": 161.83999634}, {"date": "2014-11-10", "value": 158.7407074}, {"date": "2014-11-11", "value": 162.52999878}, {"date": "2014-11-12", "value": 163.05000305}, {"date": "2014-11-13", "value": 162.49000549}, {"date": "2014-11-14", "value": 163.1499939}, {"date": "2014-11-17", "value": 163.77999878}, {"date": "2014-11-18", "value": 162.83999634}, {"date": "2014-11-19", "value": 164.07000732}, {"date": "2014-11-20", "value": 164.19000244}, {"date": "2014-11-21", "value": 164.17999268}, {"date": "2014-11-24", "value": 162.21000671}, {"date": "2014-11-25", "value": 162.75}, {"date": "2014-11-26", "value": 163.3500061}, {"date": "2014-11-27", "value": 163.77999878}, {"date": "2014-11-28", "value": 163.24000549}, {"date": "2014-12-01", "value": 160.09649658}, {"date": "2014-12-02", "value": 163.28999329}, {"date": "2014-12-03", "value": 162.19000244}, {"date": "2014-12-04", "value": 161.27000427}, {"date": "2014-12-05", "value": 162.24000549}, {"date": "2014-12-08", "value": 160.91999817}, {"date": "2014-12-09", "value": 161.42999268}, {"date": "2014-12-10", "value": 162.27000427}, {"date": "2014-12-11", "value": 163.33999634}, {"date": "2014-12-12", "value": 162.3999939}, {"date": "2014-12-15", "value": 163.19999695}, {"date": "2014-12-16", "value": 163.1499939}, {"date": "2014-12-17", "value": 163.80000305}, {"date": "2014-12-18", "value": 161.66999817}, {"date": "2014-12-19", "value": 161.11999512}, {"date": "2014-12-22", "value": 160.30000305}, {"date": "2014-12-23", "value": 160.21000671}, {"date": "2014-12-24", "value": 159.58999634}, {"date": "2014-12-25", "value": 159.58999634}, {"date": "2014-12-26", "value": 159.8500061}, {"date": "2014-12-29", "value": 159.8500061}, {"date": "2014-12-30", "value": 159.33999634}, {"date": "2014-12-31", "value": 159.42999268}, {"date": "2015-01-01", "value": 158.52999878}, {"date": "2015-01-02", "value": 158.52999878}, {"date": "2015-01-05", "value": 157.41999817}, {"date": "2015-01-06", "value": 156.52000427}, {"date": "2015-01-07", "value": 155.97999573}, {"date": "2015-01-08", "value": 155.3999939}, {"date": "2015-01-09", "value": 154.88999939}, {"date": "2015-01-12", "value": 155.5}, {"date": "2015-01-13", "value": 155.3999939}, {"date": "2015-01-14", "value": 154.66999817}, {"date": "2015-01-15", "value": 154.83999634}, {"date": "2015-01-16", "value": 152.83000183}, {"date": "2015-01-19", "value": 151.77000427}, {"date": "2015-01-20", "value": 152.66000366}, {"date": "2015-01-21", "value": 152.08999634}, {"date": "2015-01-22", "value": 152.97000122}, {"date": "2015-01-23", "value": 149.50999451}, {"date": "2015-01-26", "value": 147.63000488}, {"date": "2015-01-27", "value": 148.22000122}, {"date": "2015-01-28", "value": 149.92999268}, {"date": "2015-01-29", "value": 146.80929565}, {"date": "2015-01-30", "value": 146.06629944}, {"date": "2015-02-02", "value": 146.36050415}, {"date": "2015-02-03", "value": 146.42939758}, {"date": "2015-02-04", "value": 146.56509399}, {"date": "2015-02-05", "value": 148.1499939}, {"date": "2015-02-06", "value": 147.7098999}, {"date": "2015-02-09", "value": 148.67860413}, {"date": "2015-02-10", "value": 146.81990051}, {"date": "2015-02-11", "value": 146.40460205}, {"date": "2015-02-12", "value": 146.71690369}, {"date": "2015-02-13", "value": 147.32870483}, {"date": "2015-02-16", "value": 148.22529602}, {"date": "2015-02-17", "value": 148.34609985}, {"date": "2015-02-18", "value": 148.62869263}, {"date": "2015-02-19", "value": 147.61399841}, {"date": "2015-02-20", "value": 147.98129272}, {"date": "2015-02-23", "value": 147.06599426}, {"date": "2015-02-24", "value": 146.94960022}, {"date": "2015-02-25", "value": 147.11929321}, {"date": "2015-02-26", "value": 147.42199707}, {"date": "2015-02-27", "value": 147.50509644}, {"date": "2015-03-02", "value": 145.93760681}, {"date": "2015-03-03", "value": 145.89810181}, {"date": "2015-03-04", "value": 145.07879639}, {"date": "2015-03-05", "value": 144.44009399}, {"date": "2015-03-06", "value": 143.40310669}, {"date": "2015-03-09", "value": 141.98539734}, {"date": "2015-03-10", "value": 141.05659485}, {"date": "2015-03-11", "value": 139.40330505}, {"date": "2015-03-12", "value": 137.65899658}, {"date": "2015-03-13", "value": 138.10839844}, {"date": "2015-03-16", "value": 137.1006012}, {"date": "2015-03-17", "value": 136.67370605}, {"date": "2015-03-18", "value": 137.55400085}, {"date": "2015-03-19", "value": 137.64570618}, {"date": "2015-03-20", "value": 139.1309967}, {"date": "2015-03-23", "value": 139.31100464}, {"date": "2015-03-24", "value": 141.73370361}, {"date": "2015-03-25", "value": 141.73370361}, {"date": "2015-03-26", "value": 142.88340759}, {"date": "2015-03-27", "value": 142.71359253}, {"date": "2015-03-30", "value": 141.00340271}, {"date": "2015-03-31", "value": 140.54899597}, {"date": "2015-04-01", "value": 139.38569641}, {"date": "2015-04-02", "value": 139.72950745}, {"date": "2015-04-03", "value": 140.37939453}, {"date": "2015-04-06", "value": 140.37939453}, {"date": "2015-04-07", "value": 140.37939453}, {"date": "2015-04-08", "value": 140.86380005}, {"date": "2015-04-09", "value": 141.09100342}, {"date": "2015-04-10", "value": 139.65119934}, {"date": "2015-04-13", "value": 137.42230225}, {"date": "2015-04-14", "value": 136.55509949}, {"date": "2015-04-15", "value": 137.17050171}, {"date": "2015-04-16", "value": 137.27049255}, {"date": "2015-04-17", "value": 138.979599}, {"date": "2015-04-20", "value": 140.4434967}, {"date": "2015-04-21", "value": 139.48429871}, {"date": "2015-04-22", "value": 138.66749573}, {"date": "2015-04-23", "value": 139.89259338}, {"date": "2015-04-24", "value": 139.50979614}, {"date": "2015-04-27", "value": 140.34280396}, {"date": "2015-04-28", "value": 141.06719971}, {"date": "2015-04-29", "value": 142.18280029}, {"date": "2015-04-30", "value": 142.88850403}, {"date": "2015-05-01", "value": 145.36030579}, {"date": "2015-05-04", "value": 145.36030579}, {"date": "2015-05-05", "value": 144.9329071}, {"date": "2015-05-06", "value": 144.73280334}, {"date": "2015-05-07", "value": 146.36439514}, {"date": "2015-05-08", "value": 147.83560181}, {"date": "2015-05-11", "value": 146.14419556}, {"date": "2015-05-12", "value": 145.29440308}, {"date": "2015-05-13", "value": 146.79049683}, {"date": "2015-05-14", "value": 146.39320374}, {"date": "2015-05-15", "value": 148.97569275}, {"date": "2015-05-18", "value": 148.13600159}, {"date": "2015-05-19", "value": 148.91029358}, {"date": "2015-05-20", "value": 146.12080383}, {"date": "2015-05-21", "value": 144.69250488}, {"date": "2015-05-22", "value": 145.66110229}, {"date": "2015-05-25", "value": 146.16200256}, {"date": "2015-05-26", "value": 143.40710449}, {"date": "2015-05-27", "value": 142.59590149}, {"date": "2015-05-28", "value": 142.4519043}, {"date": "2015-05-29", "value": 143.00999451}, {"date": "2015-06-01", "value": 143.28909302}, {"date": "2015-06-02", "value": 142.80690002}, {"date": "2015-06-03", "value": 144.09620667}, {"date": "2015-06-04", "value": 145.63600159}, {"date": "2015-06-05", "value": 148.81750488}, {"date": "2015-06-08", "value": 146.80859375}, {"date": "2015-06-09", "value": 145.71110535}, {"date": "2015-06-10", "value": 147.37460327}, {"date": "2015-06-11", "value": 147.66690063}, {"date": "2015-06-12", "value": 147.47109985}, {"date": "2015-06-15", "value": 146.47749329}, {"date": "2015-06-16", "value": 146.92329407}, {"date": "2015-06-17", "value": 147.36590576}, {"date": "2015-06-18", "value": 147.38929749}, {"date": "2015-06-19", "value": 149.45449829}, {"date": "2015-06-22", "value": 148.12919617}, {"date": "2015-06-23", "value": 148.54960632}, {"date": "2015-06-24", "value": 146.8480072}, {"date": "2015-06-25", "value": 146.48139954}, {"date": "2015-06-26", "value": 146.32260132}, {"date": "2015-06-29", "value": 146.39280701}, {"date": "2015-06-30", "value": 145.3881073}, {"date": "2015-07-01", "value": 146.19119263}, {"date": "2015-07-02", "value": 145.27290344}, {"date": "2015-07-03", "value": 144.52259827}, {"date": "2015-07-06", "value": 145.0072937}, {"date": "2015-07-07", "value": 144.04629517}, {"date": "2015-07-08", "value": 143.24440002}, {"date": "2015-07-09", "value": 143.66540527}, {"date": "2015-07-10", "value": 144.01780701}, {"date": "2015-07-13", "value": 146.09109497}, {"date": "2015-07-14", "value": 144.57310486}, {"date": "2015-07-15", "value": 144.0644989}, {"date": "2015-07-16", "value": 143.88580322}, {"date": "2015-07-17", "value": 142.17140198}, {"date": "2015-07-20", "value": 142.1999054}, {"date": "2015-07-21", "value": 141.62420654}, {"date": "2015-07-22", "value": 141.84440613}, {"date": "2015-07-23", "value": 142.6697998}, {"date": "2015-07-24", "value": 143.54139709}, {"date": "2015-07-27", "value": 143.12600708}, {"date": "2015-07-28", "value": 144.46910095}, {"date": "2015-07-29", "value": 143.88839722}, {"date": "2015-07-30", "value": 144.21000671}, {"date": "2015-07-31", "value": 143.10339355}, {"date": "2015-08-03", "value": 143.26669312}, {"date": "2015-08-04", "value": 142.96229553}, {"date": "2015-08-05", "value": 143.0670929}, {"date": "2015-08-06", "value": 141.62210083}, {"date": "2015-08-07", "value": 142.45289612}, {"date": "2015-08-10", "value": 142.45289612}, {"date": "2015-08-11", "value": 142.76350403}, {"date": "2015-08-12", "value": 144.1967926}, {"date": "2015-08-13", "value": 145.65910339}, {"date": "2015-08-14", "value": 145.37199402}, {"date": "2015-08-17", "value": 146.16900635}, {"date": "2015-08-18", "value": 145.11450195}, {"date": "2015-08-19", "value": 144.73080444}, {"date": "2015-08-20", "value": 144.36740112}, {"date": "2015-08-21", "value": 146.27180481}, {"date": "2015-08-24", "value": 147.87260437}, {"date": "2015-08-25", "value": 150.62640381}, {"date": "2015-08-26", "value": 150.86590576}, {"date": "2015-08-27", "value": 149.84880066}, {"date": "2015-08-28", "value": 148.0460968}, {"date": "2015-08-31", "value": 148.0401001}, {"date": "2015-09-01", "value": 147.30250549}, {"date": "2015-09-02", "value": 148.21099854}, {"date": "2015-09-03", "value": 148.07600403}, {"date": "2015-09-04", "value": 147.7928009}, {"date": "2015-09-07", "value": 150.18029785}, {"date": "2015-09-08", "value": 149.9763031}, {"date": "2015-09-09", "value": 150.87120056}, {"date": "2015-09-10", "value": 151.3526001}, {"date": "2015-09-11", "value": 152.07580566}, {"date": "2015-09-14", "value": 153.30119324}, {"date": "2015-09-15", "value": 154.71099854}, {"date": "2015-09-16", "value": 154.3993988}, {"date": "2015-09-17", "value": 154.60749817}, {"date": "2015-09-18", "value": 155.4723053}, {"date": "2015-09-21", "value": 157.0677948}, {"date": "2015-09-22", "value": 155.39990234}, {"date": "2015-09-23", "value": 153.67449951}, {"date": "2015-09-24", "value": 153.73770142}, {"date": "2015-09-25", "value": 154.84509277}, {"date": "2015-09-28", "value": 153.95849609}, {"date": "2015-09-29", "value": 154.07150269}, {"date": "2015-09-30", "value": 155.14169312}, {"date": "2015-10-01", "value": 154.80329895}, {"date": "2015-10-02", "value": 153.84339905}, {"date": "2015-10-05", "value": 154.0552063}, {"date": "2015-10-06", "value": 155.38130188}, {"date": "2015-10-07", "value": 154.58250427}, {"date": "2015-10-08", "value": 154.65040588}, {"date": "2015-10-09", "value": 155.28660583}, {"date": "2015-10-12", "value": 155.99760437}, {"date": "2015-10-13", "value": 155.80459595}, {"date": "2015-10-14", "value": 156.39460754}, {"date": "2015-10-15", "value": 157.23269653}, {"date": "2015-10-16", "value": 157.61349487}, {"date": "2015-10-19", "value": 156.03790283}, {"date": "2015-10-20", "value": 156.0921936}, {"date": "2015-10-21", "value": 156.98339844}, {"date": "2015-10-22", "value": 156.68609619}, {"date": "2015-10-23", "value": 155.7460022}, {"date": "2015-10-26", "value": 152.7749939}, {"date": "2015-10-27", "value": 152.03300476}, {"date": "2015-10-28", "value": 152.63409424}, {"date": "2015-10-29", "value": 152.62120056}, {"date": "2015-10-30", "value": 151.02690125}, {"date": "2015-11-02", "value": 151.82200623}, {"date": "2015-11-03", "value": 151.83839417}, {"date": "2015-11-04", "value": 151.31489563}, {"date": "2015-11-05", "value": 151.17199707}, {"date": "2015-11-06", "value": 150.29719543}, {"date": "2015-11-09", "value": 150.5196991}, {"date": "2015-11-10", "value": 149.57319641}, {"date": "2015-11-11", "value": 148.85040283}, {"date": "2015-11-12", "value": 148.4691925}, {"date": "2015-11-13", "value": 148.64450073}, {"date": "2015-11-16", "value": 149.77909851}, {"date": "2015-11-17", "value": 149.15919495}, {"date": "2015-11-18", "value": 148.28070068}, {"date": "2015-11-19", "value": 148.29780579}, {"date": "2015-11-20", "value": 148.98680115}, {"date": "2015-11-23", "value": 148.76049805}, {"date": "2015-11-24", "value": 148.22219849}, {"date": "2015-11-25", "value": 148.71350098}, {"date": "2015-11-26", "value": 147.79100037}, {"date": "2015-11-27", "value": 148.35040283}, {"date": "2015-11-30", "value": 148.02630615}, {"date": "2015-12-01", "value": 148.06190491}, {"date": "2015-12-02", "value": 148.26620483}, {"date": "2015-12-03", "value": 148.29559326}, {"date": "2015-12-04", "value": 147.58580017}, {"date": "2015-12-07", "value": 152.42329407}, {"date": "2015-12-08", "value": 151.29690552}, {"date": "2015-12-09", "value": 152.06230164}, {"date": "2015-12-10", "value": 152.95680237}, {"date": "2015-12-11", "value": 152.95680237}, {"date": "2015-12-14", "value": 153.6782074}, {"date": "2015-12-15", "value": 154.17599487}, {"date": "2015-12-16", "value": 154.65870667}, {"date": "2015-12-17", "value": 153.50520325}, {"date": "2015-12-18", "value": 152.16119385}, {"date": "2015-12-21", "value": 152.15010071}, {"date": "2015-12-22", "value": 152.5428009}, {"date": "2015-12-23", "value": 153.81860352}, {"date": "2015-12-24", "value": 153.57200623}, {"date": "2015-12-25", "value": 153.80839539}, {"date": "2015-12-28", "value": 153.80839539}, {"date": "2015-12-29", "value": 154.34840393}, {"date": "2015-12-30", "value": 154.5256958}, {"date": "2015-12-31", "value": 154.01179504}, {"date": "2016-01-01", "value": 153.6157074}, {"date": "2016-01-04", "value": 153.6157074}, {"date": "2016-01-05", "value": 153.62579346}, {"date": "2016-01-06", "value": 151.710495}, {"date": "2016-01-07", "value": 151.3480072}, {"date": "2016-01-08", "value": 152.91749573}, {"date": "2016-01-11", "value": 152.90519714}, {"date": "2016-01-12", "value": 153.33369446}, {"date": "2016-01-13", "value": 152.57060242}, {"date": "2016-01-14", "value": 152.18530273}, {"date": "2016-01-15", "value": 153.5368042}, {"date": "2016-01-18", "value": 153.27850342}, {"date": "2016-01-19", "value": 153.44949341}, {"date": "2016-01-20", "value": 153.03869629}, {"date": "2016-01-21", "value": 153.69580078}, {"date": "2016-01-22", "value": 153.61669922}, {"date": "2016-01-25", "value": 152.55479431}, {"date": "2016-01-26", "value": 152.38310242}, {"date": "2016-01-27", "value": 152.52580261}, {"date": "2016-01-28", "value": 152.98699951}, {"date": "2016-01-29", "value": 153.6125946}, {"date": "2016-02-01", "value": 153.77650452}, {"date": "2016-02-02", "value": 153.07209778}, {"date": "2016-02-03", "value": 153.74090576}, {"date": "2016-02-04", "value": 153.89830017}, {"date": "2016-02-05", "value": 157.39280701}, {"date": "2016-02-08", "value": 157.74380493}, {"date": "2016-02-09", "value": 156.73570251}, {"date": "2016-02-10", "value": 158.06140137}, {"date": "2016-02-11", "value": 158.69670105}, {"date": "2016-02-12", "value": 159.81809998}, {"date": "2016-02-15", "value": 158.998703}, {"date": "2016-02-16", "value": 157.80459595}, {"date": "2016-02-17", "value": 157.43969727}, {"date": "2016-02-18", "value": 157.19599915}, {"date": "2016-02-19", "value": 156.52310181}, {"date": "2016-02-22", "value": 156.54980469}, {"date": "2016-02-23", "value": 155.42709351}, {"date": "2016-02-24", "value": 155.11889648}, {"date": "2016-02-25", "value": 154.42930603}, {"date": "2016-02-26", "value": 155.6875}, {"date": "2016-02-29", "value": 155.9506073}, {"date": "2016-03-01", "value": 153.84559631}, {"date": "2016-03-02", "value": 153.70100403}, {"date": "2016-03-03", "value": 153.43580627}, {"date": "2016-03-04", "value": 153.8348999}, {"date": "2016-03-07", "value": 155.65679932}, {"date": "2016-03-08", "value": 155.34509277}, {"date": "2016-03-09", "value": 156.09579468}, {"date": "2016-03-10", "value": 155.58009338}, {"date": "2016-03-11", "value": 155.68080139}, {"date": "2016-03-14", "value": 157.5809021}, {"date": "2016-03-15", "value": 157.56170654}, {"date": "2016-03-16", "value": 157.39489746}, {"date": "2016-03-17", "value": 157.36340332}, {"date": "2016-03-18", "value": 160.84750366}, {"date": "2016-03-21", "value": 160.1118927}, {"date": "2016-03-22", "value": 160.39309692}, {"date": "2016-03-23", "value": 159.61099243}, {"date": "2016-03-24", "value": 160.28759766}, {"date": "2016-03-25", "value": 160.48429871}, {"date": "2016-03-28", "value": 160.48429871}, {"date": "2016-03-29", "value": 160.48429871}, {"date": "2016-03-30", "value": 162.62309265}, {"date": "2016-03-31", "value": 165.32150269}, {"date": "2016-04-01", "value": 163.4691925}, {"date": "2016-04-04", "value": 163.38450623}, {"date": "2016-04-05", "value": 161.44119263}, {"date": "2016-04-06", "value": 160.75689697}, {"date": "2016-04-07", "value": 160.37519836}, {"date": "2016-04-08", "value": 161.23649597}, {"date": "2016-04-11", "value": 161.03729248}, {"date": "2016-04-12", "value": 161.49290466}, {"date": "2016-04-13", "value": 161.99479675}, {"date": "2016-04-14", "value": 161.74150085}, {"date": "2016-04-15", "value": 161.10049438}, {"date": "2016-04-18", "value": 160.15249634}, {"date": "2016-04-19", "value": 160.69790649}, {"date": "2016-04-20", "value": 162.15660095}, {"date": "2016-04-21", "value": 162.86700439}, {"date": "2016-04-22", "value": 162.17909241}, {"date": "2016-04-25", "value": 161.27949524}, {"date": "2016-04-26", "value": 161.10290527}, {"date": "2016-04-27", "value": 161.81500244}, {"date": "2016-04-28", "value": 161.99409485}, {"date": "2016-04-29", "value": 162.27529907}, {"date": "2016-05-02", "value": 162.64500427}, {"date": "2016-05-03", "value": 164.30589294}, {"date": "2016-05-04", "value": 165.11210632}, {"date": "2016-05-05", "value": 164.1177063}, {"date": "2016-05-06", "value": 163.43969727}, {"date": "2016-05-09", "value": 163.19219971}, {"date": "2016-05-10", "value": 162.7355957}, {"date": "2016-05-11", "value": 162.33720398}, {"date": "2016-05-12", "value": 163.03500366}, {"date": "2016-05-13", "value": 162.79319763}, {"date": "2016-05-16", "value": 162.30430603}, {"date": "2016-05-17", "value": 162.39079285}, {"date": "2016-05-18", "value": 162.35560608}, {"date": "2016-05-19", "value": 160.50610352}, {"date": "2016-05-20", "value": 160.96299744}, {"date": "2016-05-23", "value": 161.12449646}, {"date": "2016-05-24", "value": 161.36180115}, {"date": "2016-05-25", "value": 160.64590454}, {"date": "2016-05-26", "value": 160.01159668}, {"date": "2016-05-27", "value": 160.78720093}, {"date": "2016-05-30", "value": 161.00610352}, {"date": "2016-05-31", "value": 161.20489502}, {"date": "2016-06-01", "value": 161.87820435}, {"date": "2016-06-02", "value": 161.9210968}, {"date": "2016-06-03", "value": 162.1302948}, {"date": "2016-06-06", "value": 160.727005}, {"date": "2016-06-07", "value": 162.0447998}, {"date": "2016-06-08", "value": 162.18119812}, {"date": "2016-06-09", "value": 162.08070374}, {"date": "2016-06-10", "value": 161.73190308}, {"date": "2016-06-13", "value": 160.31959534}, {"date": "2016-06-14", "value": 159.70759583}, {"date": "2016-06-15", "value": 159.0565033}, {"date": "2016-06-16", "value": 159.25309753}, {"date": "2016-06-17", "value": 159.21270752}, {"date": "2016-06-20", "value": 159.96499634}, {"date": "2016-06-21", "value": 161.45379639}, {"date": "2016-06-22", "value": 161.84210205}, {"date": "2016-06-23", "value": 162.47619629}, {"date": "2016-06-24", "value": 163.93519592}, {"date": "2016-06-27", "value": 158.84950256}, {"date": "2016-06-28", "value": 159.38819885}, {"date": "2016-06-29", "value": 160.33999634}, {"date": "2016-06-30", "value": 159.17489624}, {"date": "2016-07-01", "value": 158.80070496}, {"date": "2016-07-04", "value": 158.90170288}, {"date": "2016-07-05", "value": 159.28359985}, {"date": "2016-07-06", "value": 160.01759338}, {"date": "2016-07-07", "value": 157.75230408}, {"date": "2016-07-08", "value": 158.02890015}, {"date": "2016-07-11", "value": 157.3269043}, {"date": "2016-07-12", "value": 157.52020264}, {"date": "2016-07-13", "value": 158.84309387}, {"date": "2016-07-14", "value": 158.25280762}, {"date": "2016-07-15", "value": 158.39489746}, {"date": "2016-07-18", "value": 158.97250366}, {"date": "2016-07-19", "value": 158.05540466}, {"date": "2016-07-20", "value": 157.33369446}, {"date": "2016-07-21", "value": 157.48599243}, {"date": "2016-07-22", "value": 157.54519653}, {"date": "2016-07-25", "value": 157.20170593}, {"date": "2016-07-26", "value": 157.09840393}, {"date": "2016-07-27", "value": 157.12919617}, {"date": "2016-07-28", "value": 156.76579285}, {"date": "2016-07-29", "value": 158.20539856}, {"date": "2016-08-01", "value": 158.51300049}, {"date": "2016-08-02", "value": 159.55459595}, {"date": "2016-08-03", "value": 160.01660156}, {"date": "2016-08-04", "value": 159.94430542}, {"date": "2016-08-05", "value": 158.56959534}, {"date": "2016-08-08", "value": 158.77850342}, {"date": "2016-08-09", "value": 157.90060425}, {"date": "2016-08-10", "value": 157.95010376}, {"date": "2016-08-11", "value": 159.28700256}, {"date": "2016-08-12", "value": 158.69760132}, {"date": "2016-08-15", "value": 158.84210205}, {"date": "2016-08-16", "value": 158.91470337}, {"date": "2016-08-17", "value": 160.35339355}, {"date": "2016-08-18", "value": 159.86819458}, {"date": "2016-08-19", "value": 161.30039978}, {"date": "2016-08-22", "value": 161.26420593}, {"date": "2016-08-23", "value": 160.90750122}, {"date": "2016-08-24", "value": 161.44749451}, {"date": "2016-08-25", "value": 160.55819702}, {"date": "2016-08-26", "value": 160.91650391}, {"date": "2016-08-29", "value": 160.95829773}, {"date": "2016-08-30", "value": 159.40719604}, {"date": "2016-08-31", "value": 158.98570251}, {"date": "2016-09-01", "value": 158.69239807}, {"date": "2016-09-02", "value": 158.69929504}, {"date": "2016-09-05", "value": 159.3197937}, {"date": "2016-09-06", "value": 158.88040161}, {"date": "2016-09-07", "value": 158.86380005}, {"date": "2016-09-08", "value": 159.99189758}, {"date": "2016-09-09", "value": 160.74290466}, {"date": "2016-09-12", "value": 160.08059692}, {"date": "2016-09-13", "value": 159.47819519}, {"date": "2016-09-14", "value": 159.69659424}, {"date": "2016-09-15", "value": 159.87910461}, {"date": "2016-09-16", "value": 160.30189514}, {"date": "2016-09-19", "value": 159.6217041}, {"date": "2016-09-20", "value": 159.28610229}, {"date": "2016-09-21", "value": 159.6177063}, {"date": "2016-09-22", "value": 159.4098053}, {"date": "2016-09-23", "value": 160.87980652}, {"date": "2016-09-26", "value": 160.70570374}, {"date": "2016-09-27", "value": 161.17860413}, {"date": "2016-09-28", "value": 161.18980408}, {"date": "2016-09-29", "value": 160.99510193}, {"date": "2016-09-30", "value": 160.91149902}, {"date": "2016-10-03", "value": 160.40809631}, {"date": "2016-10-04", "value": 161.27400208}, {"date": "2016-10-05", "value": 160.36160278}, {"date": "2016-10-06", "value": 161.08380127}, {"date": "2016-10-07", "value": 160.644104}, {"date": "2016-10-10", "value": 160.20820618}, {"date": "2016-10-11", "value": 160.61380005}, {"date": "2016-10-12", "value": 159.26809692}, {"date": "2016-10-13", "value": 158.46310425}, {"date": "2016-10-14", "value": 158.56680298}, {"date": "2016-10-17", "value": 158.26190186}, {"date": "2016-10-18", "value": 157.97450256}, {"date": "2016-10-19", "value": 158.44830322}, {"date": "2016-10-20", "value": 158.03590393}, {"date": "2016-10-21", "value": 157.22740173}, {"date": "2016-10-24", "value": 156.97889709}, {"date": "2016-10-25", "value": 156.58590698}, {"date": "2016-10-26", "value": 157.24169922}, {"date": "2016-10-27", "value": 156.87780762}, {"date": "2016-10-28", "value": 158.41589355}, {"date": "2016-10-31", "value": 158.08470154}, {"date": "2016-11-01", "value": 158.45640564}, {"date": "2016-11-02", "value": 159.59379578}, {"date": "2016-11-03", "value": 160.84550476}, {"date": "2016-11-04", "value": 160.76480103}, {"date": "2016-11-07", "value": 161.02319336}, {"date": "2016-11-08", "value": 160.15829468}, {"date": "2016-11-09", "value": 159.71409607}, {"date": "2016-11-10", "value": 160.45050049}, {"date": "2016-11-11", "value": 157.4105072}, {"date": "2016-11-14", "value": 157.11340332}, {"date": "2016-11-15", "value": 155.78999329}, {"date": "2016-11-16", "value": 155.97729492}, {"date": "2016-11-17", "value": 154.97909546}, {"date": "2016-11-18", "value": 155.65010071}, {"date": "2016-11-21", "value": 154.32060242}, {"date": "2016-11-22", "value": 154.15490723}, {"date": "2016-11-23", "value": 154.36369324}, {"date": "2016-11-24", "value": 154.03320312}, {"date": "2016-11-25", "value": 153.17379761}, {"date": "2016-11-28", "value": 153.80870056}, {"date": "2016-11-29", "value": 154.17930603}, {"date": "2016-11-30", "value": 154.29310608}, {"date": "2016-12-01", "value": 154.82910156}, {"date": "2016-12-02", "value": 154.09150696}, {"date": "2016-12-05", "value": 154.7684021}, {"date": "2016-12-06", "value": 155.32820129}, {"date": "2016-12-07", "value": 156.38290405}, {"date": "2016-12-08", "value": 155.96890259}, {"date": "2016-12-09", "value": 156.91499329}, {"date": "2016-12-12", "value": 153.86489868}, {"date": "2016-12-13", "value": 154.46710205}, {"date": "2016-12-14", "value": 154.47309875}, {"date": "2016-12-15", "value": 154.79370117}, {"date": "2016-12-16", "value": 151.58079529}, {"date": "2016-12-19", "value": 152.3117981}, {"date": "2016-12-20", "value": 152.03590393}, {"date": "2016-12-21", "value": 151.50439453}, {"date": "2016-12-22", "value": 151.60139465}, {"date": "2016-12-23", "value": 152.81260681}, {"date": "2016-12-26", "value": 153.02920532}, {"date": "2016-12-27", "value": 153.02920532}, {"date": "2016-12-28", "value": 152.77450562}, {"date": "2016-12-29", "value": 152.39489746}, {"date": "2016-12-30", "value": 153.10240173}, {"date": "2017-01-02", "value": 154.68359375}, {"date": "2017-01-03", "value": 153.42300415}, {"date": "2017-01-04", "value": 152.31059265}, {"date": "2017-01-05", "value": 152.97399902}, {"date": "2017-01-06", "value": 153.58470154}, {"date": "2017-01-09", "value": 155.13569641}, {"date": "2017-01-10", "value": 154.20959473}, {"date": "2017-01-11", "value": 154.74240112}, {"date": "2017-01-12", "value": 154.1558075}, {"date": "2017-01-13", "value": 156.33790588}, {"date": "2017-01-16", "value": 156.11019897}, {"date": "2017-01-17", "value": 155.38499451}, {"date": "2017-01-18", "value": 157.06520081}, {"date": "2017-01-19", "value": 156.99349976}, {"date": "2017-01-20", "value": 156.57269287}, {"date": "2017-01-23", "value": 156.24159241}, {"date": "2017-01-24", "value": 157.65330505}, {"date": "2017-01-25", "value": 157.72860718}, {"date": "2017-01-26", "value": 158.24369812}, {"date": "2017-01-27", "value": 157.93009949}, {"date": "2017-01-30", "value": 157.2263031}, {"date": "2017-01-31", "value": 156.73330688}, {"date": "2017-02-01", "value": 158.30029297}, {"date": "2017-02-02", "value": 159.17739868}, {"date": "2017-02-03", "value": 159.20559692}, {"date": "2017-02-06", "value": 157.94189453}, {"date": "2017-02-07", "value": 158.22380066}, {"date": "2017-02-08", "value": 157.10159302}, {"date": "2017-02-09", "value": 157.03520203}, {"date": "2017-02-10", "value": 157.37649536}, {"date": "2017-02-13", "value": 156.85850525}, {"date": "2017-02-14", "value": 156.76699829}, {"date": "2017-02-15", "value": 156.48480225}, {"date": "2017-02-16", "value": 155.44320679}, {"date": "2017-02-17", "value": 156.75289917}, {"date": "2017-02-20", "value": 157.16020203}, {"date": "2017-02-21", "value": 157.05599976}, {"date": "2017-02-22", "value": 156.56300354}, {"date": "2017-02-23", "value": 156.61509705}, {"date": "2017-02-24", "value": 157.02990723}, {"date": "2017-02-27", "value": 158.20610046}, {"date": "2017-02-28", "value": 157.09249878}, {"date": "2017-03-01", "value": 157.24980164}, {"date": "2017-03-02", "value": 156.11129761}, {"date": "2017-03-03", "value": 155.59939575}, {"date": "2017-03-06", "value": 155.90390015}, {"date": "2017-03-07", "value": 156.5269928}, {"date": "2017-03-08", "value": 156.68029785}, {"date": "2017-03-09", "value": 156.27810669}, {"date": "2017-03-10", "value": 156.50219727}, {"date": "2017-03-13", "value": 157.20359802}, {"date": "2017-03-14", "value": 158.05780029}, {"date": "2017-03-15", "value": 157.95300293}, {"date": "2017-03-16", "value": 158.07969666}, {"date": "2017-03-17", "value": 159.77980042}, {"date": "2017-03-20", "value": 160.0223999}, {"date": "2017-03-21", "value": 159.86630249}, {"date": "2017-03-22", "value": 160.52510071}, {"date": "2017-03-23", "value": 160.3453064}, {"date": "2017-03-24", "value": 160.375}, {"date": "2017-03-27", "value": 160.48410034}, {"date": "2017-03-28", "value": 161.5453949}, {"date": "2017-03-29", "value": 161.42579651}, {"date": "2017-03-30", "value": 160.29299927}, {"date": "2017-03-31", "value": 159.82400513}, {"date": "2017-04-03", "value": 158.80079651}, {"date": "2017-04-04", "value": 158.32429504}, {"date": "2017-04-05", "value": 158.15499878}, {"date": "2017-04-06", "value": 158.20080566}, {"date": "2017-04-07", "value": 158.42900085}, {"date": "2017-04-10", "value": 158.02209473}, {"date": "2017-04-11", "value": 157.01669312}, {"date": "2017-04-12", "value": 157.53100586}, {"date": "2017-04-13", "value": 157.64959717}, {"date": "2017-04-14", "value": 158.38830566}, {"date": "2017-04-17", "value": 158.38830566}, {"date": "2017-04-18", "value": 158.38830566}, {"date": "2017-04-19", "value": 158.75660706}, {"date": "2017-04-20", "value": 159.80409241}, {"date": "2017-04-21", "value": 160.30250549}, {"date": "2017-04-24", "value": 159.31190491}, {"date": "2017-04-25", "value": 161.81689453}, {"date": "2017-04-26", "value": 162.24310303}, {"date": "2017-04-27", "value": 162.2808075}, {"date": "2017-04-28", "value": 162.36909485}, {"date": "2017-05-01", "value": 163.03709412}, {"date": "2017-05-02", "value": 163.03709412}, {"date": "2017-05-03", "value": 162.76210022}, {"date": "2017-05-04", "value": 162.76989746}, {"date": "2017-05-05", "value": 163.24859619}, {"date": "2017-05-08", "value": 163.48779297}, {"date": "2017-05-09", "value": 163.5460968}, {"date": "2017-05-10", "value": 162.83050537}, {"date": "2017-05-11", "value": 162.34159851}, {"date": "2017-05-12", "value": 162.36450195}, {"date": "2017-05-15", "value": 162.52520752}, {"date": "2017-05-16", "value": 163.84509277}, {"date": "2017-05-17", "value": 165.11430359}, {"date": "2017-05-18", "value": 166.02639771}, {"date": "2017-05-19", "value": 166.43769836}, {"date": "2017-05-22", "value": 166.85270691}, {"date": "2017-05-23", "value": 167.83999634}, {"date": "2017-05-24", "value": 168.23039246}, {"date": "2017-05-25", "value": 167.44099426}, {"date": "2017-05-26", "value": 167.72749329}, {"date": "2017-05-29", "value": 167.854599}, {"date": "2017-05-30", "value": 167.27819824}, {"date": "2017-05-31", "value": 167.12530518}, {"date": "2017-06-01", "value": 167.77630615}, {"date": "2017-06-02", "value": 168.17379761}, {"date": "2017-06-05", "value": 167.80340576}, {"date": "2017-06-06", "value": 168.34539795}, {"date": "2017-06-07", "value": 168.28669739}, {"date": "2017-06-08", "value": 167.8769989}, {"date": "2017-06-09", "value": 167.46969604}, {"date": "2017-06-12", "value": 167.2315979}, {"date": "2017-06-13", "value": 167.83430481}, {"date": "2017-06-14", "value": 167.62559509}, {"date": "2017-06-15", "value": 167.9046936}, {"date": "2017-06-16", "value": 167.01319885}, {"date": "2017-06-19", "value": 167.54829407}, {"date": "2017-06-20", "value": 168.0124054}, {"date": "2017-06-21", "value": 167.41360474}, {"date": "2017-06-22", "value": 167.36610413}, {"date": "2017-06-23", "value": 167.66789246}, {"date": "2017-06-26", "value": 167.50880432}, {"date": "2017-06-27", "value": 167.7124939}, {"date": "2017-06-28", "value": 169.03460693}, {"date": "2017-06-29", "value": 170.62660217}, {"date": "2017-06-30", "value": 171.52740479}, {"date": "2017-07-03", "value": 171.53300476}, {"date": "2017-07-04", "value": 171.05090332}, {"date": "2017-07-05", "value": 170.80079651}, {"date": "2017-07-06", "value": 170.56419373}, {"date": "2017-07-07", "value": 171.05409241}, {"date": "2017-07-10", "value": 171.83999634}, {"date": "2017-07-12", "value": 171.59570312}, {"date": "2017-07-13", "value": 172.47999573}, {"date": "2017-07-14", "value": 171.47889709}, {"date": "2017-07-17", "value": 171.69720459}, {"date": "2017-07-18", "value": 172.66729736}, {"date": "2017-07-19", "value": 174.16690063}, {"date": "2017-07-20", "value": 173.67190552}, {"date": "2017-07-21", "value": 173.28660583}, {"date": "2017-07-24", "value": 175.41929626}, {"date": "2017-07-25", "value": 175.35890198}, {"date": "2017-07-26", "value": 175.40490723}, {"date": "2017-07-27", "value": 175.32730103}, {"date": "2017-07-28", "value": 176.34429932}, {"date": "2017-07-31", "value": 176.46969604}, {"date": "2017-08-01", "value": 176.63560486}, {"date": "2017-08-02", "value": 177.8065033}, {"date": "2017-08-03", "value": 178.22070312}, {"date": "2017-08-04", "value": 178.05999756}, {"date": "2017-08-07", "value": 178.71060181}, {"date": "2017-08-08", "value": 177.5092926}, {"date": "2017-08-09", "value": 177.63319397}, {"date": "2017-08-10", "value": 176.3572998}, {"date": "2017-08-11", "value": 176.13720703}, {"date": "2017-08-14", "value": 176.48530579}, {"date": "2017-08-15", "value": 177.20320129}, {"date": "2017-08-16", "value": 176.53630066}, {"date": "2017-08-17", "value": 175.77000427}, {"date": "2017-08-18", "value": 175.82339478}, {"date": "2017-08-21", "value": 176.66549683}, {"date": "2017-08-22", "value": 176.5776062}, {"date": "2017-08-23", "value": 176.38349915}, {"date": "2017-08-24", "value": 176.55459595}, {"date": "2017-08-25", "value": 176.9138031}, {"date": "2017-08-28", "value": 177.30090332}, {"date": "2017-08-29", "value": 179.0144043}, {"date": "2017-08-30", "value": 180.36239624}, {"date": "2017-08-31", "value": 179.1894989}, {"date": "2017-09-01", "value": 177.7322998}, {"date": "2017-09-04", "value": 178.52909851}, {"date": "2017-09-05", "value": 178.0809021}, {"date": "2017-09-06", "value": 177.75689697}, {"date": "2017-09-07", "value": 178.59080505}, {"date": "2017-09-08", "value": 179.29260254}, {"date": "2017-09-11", "value": 180.91659546}, {"date": "2017-09-12", "value": 179.96339417}, {"date": "2017-09-13", "value": 178.92489624}, {"date": "2017-09-14", "value": 179.89120483}, {"date": "2017-09-15", "value": 178.47470093}, {"date": "2017-09-18", "value": 179.22470093}, {"date": "2017-09-19", "value": 179.62989807}, {"date": "2017-09-20", "value": 180.22059631}, {"date": "2017-09-21", "value": 180.00559998}, {"date": "2017-09-22", "value": 178.37399292}, {"date": "2017-09-25", "value": 179.2131958}, {"date": "2017-09-26", "value": 178.08630371}, {"date": "2017-09-27", "value": 176.91569519}, {"date": "2017-09-28", "value": 176.30729675}, {"date": "2017-09-29", "value": 176.83799744}, {"date": "2017-10-02", "value": 177.32290649}, {"date": "2017-10-03", "value": 176.37770081}, {"date": "2017-10-04", "value": 176.664505}, {"date": "2017-10-05", "value": 177.00390625}, {"date": "2017-10-06", "value": 176.56239319}, {"date": "2017-10-09", "value": 175.97520447}, {"date": "2017-10-10", "value": 176.58709717}, {"date": "2017-10-11", "value": 177.25840759}, {"date": "2017-10-12", "value": 177.94970703}, {"date": "2017-10-13", "value": 178.63209534}, {"date": "2017-10-16", "value": 178.32550049}, {"date": "2017-10-17", "value": 177.77490234}, {"date": "2017-10-18", "value": 177.25889587}, {"date": "2017-10-19", "value": 177.04469299}, {"date": "2017-10-20", "value": 178.17649841}, {"date": "2017-10-23", "value": 177.94709778}, {"date": "2017-10-24", "value": 177.01530457}, {"date": "2017-10-25", "value": 177.35960388}, {"date": "2017-10-26", "value": 177.68449402}, {"date": "2017-10-27", "value": 177.94230652}, {"date": "2017-10-30", "value": 175.02110291}, {"date": "2017-10-31", "value": 175.17289734}, {"date": "2017-11-01", "value": 175.31260681}, {"date": "2017-11-02", "value": 175.37840271}, {"date": "2017-11-03", "value": 175.42260742}, {"date": "2017-11-06", "value": 175.40939331}, {"date": "2017-11-07", "value": 174.56309509}, {"date": "2017-11-08", "value": 174.01040649}, {"date": "2017-11-09", "value": 174.37669373}, {"date": "2017-11-10", "value": 175.29119873}, {"date": "2017-11-13", "value": 175.28199768}, {"date": "2017-11-14", "value": 175.51300049}, {"date": "2017-11-15", "value": 176.57829285}, {"date": "2017-11-17", "value": 177.26080322}, {"date": "2017-11-20", "value": 177.71629333}, {"date": "2017-11-21", "value": 177.5552063}, {"date": "2017-11-22", "value": 176.75970459}, {"date": "2017-11-23", "value": 177.09089661}, {"date": "2017-11-24", "value": 178.60189819}, {"date": "2017-11-27", "value": 178.79600525}, {"date": "2017-11-28", "value": 179.84919739}, {"date": "2017-11-29", "value": 179.31210327}, {"date": "2017-11-30", "value": 178.60879517}, {"date": "2017-12-01", "value": 178.30630493}, {"date": "2017-12-04", "value": 179.29319763}, {"date": "2017-12-05", "value": 178.58340454}, {"date": "2017-12-06", "value": 178.46279907}, {"date": "2017-12-07", "value": 177.5249939}, {"date": "2017-12-08", "value": 177.25819397}, {"date": "2017-12-11", "value": 176.3269043}, {"date": "2017-12-12", "value": 177.02560425}, {"date": "2017-12-13", "value": 176.79089355}, {"date": "2017-12-14", "value": 176.34680176}, {"date": "2017-12-15", "value": 177.66279602}, {"date": "2017-12-18", "value": 177.20019531}, {"date": "2017-12-19", "value": 177.04620361}, {"date": "2017-12-20", "value": 177.33680725}, {"date": "2017-12-21", "value": 177.72059631}, {"date": "2017-12-22", "value": 177.96389771}, {"date": "2017-12-25", "value": 177.74589539}, {"date": "2017-12-26", "value": 177.74589539}, {"date": "2017-12-27", "value": 177.74589539}, {"date": "2017-12-28", "value": 177.77070618}, {"date": "2017-12-29", "value": 179.73139954}, {"date": "2018-01-01", "value": 180.50349426}, {"date": "2018-01-02", "value": 180.50349426}, {"date": "2018-01-03", "value": 181.48809814}, {"date": "2018-01-04", "value": 181.17129517}, {"date": "2018-01-05", "value": 181.77229309}, {"date": "2018-01-08", "value": 181.44560242}, {"date": "2018-01-09", "value": 180.72329712}, {"date": "2018-01-10", "value": 179.95730591}, {"date": "2018-01-11", "value": 181.14840698}, {"date": "2018-01-12", "value": 180.13209534}, {"date": "2018-01-15", "value": 183.08990479}, {"date": "2018-01-16", "value": 185.11210632}, {"date": "2018-01-17", "value": 184.43089294}, {"date": "2018-01-18", "value": 184.36270142}, {"date": "2018-01-19", "value": 184.68539429}, {"date": "2018-01-22", "value": 185.38839722}, {"date": "2018-01-23", "value": 185.35569763}, {"date": "2018-01-24", "value": 185.12409973}, {"date": "2018-01-25", "value": 186.23129272}, {"date": "2018-01-26", "value": 187.20069885}, {"date": "2018-01-29", "value": 187.68280029}, {"date": "2018-01-30", "value": 187.01519775}, {"date": "2018-01-31", "value": 187.99949646}, {"date": "2018-02-01", "value": 188.27200317}, {"date": "2018-02-02", "value": 188.10740662}, {"date": "2018-02-05", "value": 189.16520691}, {"date": "2018-02-06", "value": 188.50650024}, {"date": "2018-02-07", "value": 187.90719604}, {"date": "2018-02-08", "value": 187.30130005}, {"date": "2018-02-09", "value": 185.31869507}, {"date": "2018-02-12", "value": 185.44140625}, {"date": "2018-02-13", "value": 186.61979675}, {"date": "2018-02-14", "value": 187.71530151}, {"date": "2018-02-15", "value": 188.42120361}, {"date": "2018-02-16", "value": 189.72009277}, {"date": "2018-02-19", "value": 190.25880432}, {"date": "2018-02-20", "value": 189.69090271}, {"date": "2018-02-21", "value": 188.38639832}, {"date": "2018-02-22", "value": 187.67430115}, {"date": "2018-02-23", "value": 187.17790222}, {"date": "2018-02-26", "value": 187.46380615}, {"date": "2018-02-27", "value": 187.58000183}, {"date": "2018-02-28", "value": 187.26339722}, {"date": "2018-03-01", "value": 185.94400024}, {"date": "2018-03-02", "value": 185.42610168}, {"date": "2018-03-05", "value": 187.48959351}, {"date": "2018-03-06", "value": 187.1078949}, {"date": "2018-03-07", "value": 188.6519928}, {"date": "2018-03-08", "value": 189.28540039}, {"date": "2018-03-09", "value": 188.8921051}, {"date": "2018-03-12", "value": 187.73779297}, {"date": "2018-03-13", "value": 187.76199341}, {"date": "2018-03-14", "value": 188.647995}, {"date": "2018-03-15", "value": 189.45239258}, {"date": "2018-03-16", "value": 189.19599915}, {"date": "2018-03-19", "value": 188.84840393}, {"date": "2018-03-20", "value": 188.15379333}, {"date": "2018-03-21", "value": 188.44909668}, {"date": "2018-03-22", "value": 188.04200745}, {"date": "2018-03-23", "value": 188.91529846}, {"date": "2018-03-26", "value": 189.26010132}, {"date": "2018-03-27", "value": 190.05580139}, {"date": "2018-03-28", "value": 190.14930725}, {"date": "2018-03-29", "value": 189.52470398}, {"date": "2018-03-30", "value": 188.23809814}, {"date": "2018-04-02", "value": 188.23809814}, {"date": "2018-04-03", "value": 188.23809814}, {"date": "2018-04-04", "value": 188.0124054}, {"date": "2018-04-05", "value": 188.14599609}, {"date": "2018-04-06", "value": 187.45170593}, {"date": "2018-04-09", "value": 186.8289032}, {"date": "2018-04-10", "value": 187.40570068}, {"date": "2018-04-11", "value": 188.21539307}, {"date": "2018-04-12", "value": 189.17640686}, {"date": "2018-04-13", "value": 188.59880066}, {"date": "2018-04-16", "value": 188.332901}, {"date": "2018-04-17", "value": 189.13580322}, {"date": "2018-04-18", "value": 189.92680359}, {"date": "2018-04-19", "value": 189.88609314}, {"date": "2018-04-20", "value": 189.76139832}, {"date": "2018-04-23", "value": 188.78489685}, {"date": "2018-04-24", "value": 188.19110107}, {"date": "2018-04-25", "value": 188.45610046}, {"date": "2018-04-26", "value": 189.11329651}, {"date": "2018-04-27", "value": 188.60180664}, {"date": "2018-04-30", "value": 187.12539673}, {"date": "2018-05-01", "value": 187.25469971}, {"date": "2018-05-02", "value": 187.25469971}, {"date": "2018-05-03", "value": 185.83470154}, {"date": "2018-05-04", "value": 185.57679749}, {"date": "2018-05-07", "value": 185.35270691}, {"date": "2018-05-08", "value": 184.23320007}, {"date": "2018-05-09", "value": 183.65440369}, {"date": "2018-05-10", "value": 184.12969971}, {"date": "2018-05-11", "value": 184.2953949}, {"date": "2018-05-14", "value": 185.04600525}, {"date": "2018-05-15", "value": 185.57119751}, {"date": "2018-05-16", "value": 185.04510498}, {"date": "2018-05-17", "value": 183.03919983}, {"date": "2018-05-18", "value": 182.82310486}, {"date": "2018-05-21", "value": 182.52749634}, {"date": "2018-05-22", "value": 181.86889648}, {"date": "2018-05-23", "value": 183.01179504}, {"date": "2018-05-24", "value": 181.8217926}, {"date": "2018-05-25", "value": 181.67919922}, {"date": "2018-05-28", "value": 181.56629944}, {"date": "2018-05-29", "value": 180.63020325}, {"date": "2018-05-30", "value": 178.95359802}, {"date": "2018-05-31", "value": 180.22399902}, {"date": "2018-06-01", "value": 181.38090515}, {"date": "2018-06-04", "value": 181.98010254}, {"date": "2018-06-05", "value": 182.16700745}, {"date": "2018-06-06", "value": 181.59629822}, {"date": "2018-06-07", "value": 183.28120422}, {"date": "2018-06-08", "value": 184.39930725}, {"date": "2018-06-11", "value": 183.10719299}, {"date": "2018-06-12", "value": 184.0328064}, {"date": "2018-06-13", "value": 184.59339905}, {"date": "2018-06-14", "value": 184.57600403}, {"date": "2018-06-15", "value": 185.39720154}, {"date": "2018-06-18", "value": 181.6085968}, {"date": "2018-06-19", "value": 182.22329712}, {"date": "2018-06-20", "value": 181.34080505}, {"date": "2018-06-21", "value": 181.53619385}, {"date": "2018-06-22", "value": 180.42610168}, {"date": "2018-06-25", "value": 181.36010742}, {"date": "2018-06-26", "value": 181.5007019}, {"date": "2018-06-27", "value": 181.40879822}, {"date": "2018-06-28", "value": 180.72520447}, {"date": "2018-06-29", "value": 179.94889832}, {"date": "2018-07-02", "value": 180.76519775}, {"date": "2018-07-03", "value": 180.79679871}, {"date": "2018-07-04", "value": 180.98210144}, {"date": "2018-07-05", "value": 181.2756958}, {"date": "2018-07-06", "value": 182.07369995}, {"date": "2018-07-09", "value": 182.75999451}, {"date": "2018-07-10", "value": 183.46000671}, {"date": "2018-07-11", "value": 183.05999756}, {"date": "2018-07-12", "value": 182.94999695}, {"date": "2018-07-13", "value": 182.25999451}, {"date": "2018-07-16", "value": 181.91000366}, {"date": "2018-07-17", "value": 183.77999878}, {"date": "2018-07-18", "value": 183.80000305}, {"date": "2018-07-19", "value": 182.21000671}, {"date": "2018-07-20", "value": 182.02999878}, {"date": "2018-07-23", "value": 182.8500061}, {"date": "2018-07-24", "value": 183.33000183}, {"date": "2018-07-25", "value": 183.3500061}, {"date": "2018-07-26", "value": 183.11999512}, {"date": "2018-07-27", "value": 183.41000366}, {"date": "2018-07-30", "value": 182.07000732}, {"date": "2018-07-31", "value": 183.03999329}, {"date": "2018-08-01", "value": 183.86000061}, {"date": "2018-08-02", "value": 182.8999939}, {"date": "2018-08-03", "value": 182.05000305}, {"date": "2018-08-06", "value": 181.6000061}, {"date": "2018-08-07", "value": 180.80999756}, {"date": "2018-08-08", "value": 181.82000732}, {"date": "2018-08-09", "value": 181.83999634}, {"date": "2018-08-10", "value": 182.0}, {"date": "2018-08-13", "value": 180.02000427}, {"date": "2018-08-14", "value": 178.61999512}, {"date": "2018-08-15", "value": 179.16999817}, {"date": "2018-08-16", "value": 177.80000305}, {"date": "2018-08-17", "value": 178.88999939}, {"date": "2018-08-20", "value": 179.24000549}, {"date": "2018-08-21", "value": 179.67999268}, {"date": "2018-08-22", "value": 181.55000305}, {"date": "2018-08-23", "value": 182.66000366}, {"date": "2018-08-24", "value": 182.72999573}, {"date": "2018-08-27", "value": 182.8999939}, {"date": "2018-08-28", "value": 183.46000671}, {"date": "2018-08-29", "value": 185.16000366}, {"date": "2018-08-30", "value": 184.74000549}, {"date": "2018-08-31", "value": 185.41999817}, {"date": "2018-09-03", "value": 184.91000366}, {"date": "2018-09-04", "value": 184.22000122}, {"date": "2018-09-05", "value": 183.61000061}, {"date": "2018-09-06", "value": 184.61000061}, {"date": "2018-09-07", "value": 184.47000122}, {"date": "2018-09-10", "value": 184.86999512}, {"date": "2018-09-11", "value": 184.33000183}, {"date": "2018-09-12", "value": 184.49000549}, {"date": "2018-09-13", "value": 184.67999268}, {"date": "2018-09-14", "value": 185.61000061}, {"date": "2018-09-17", "value": 188.11000061}, {"date": "2018-09-18", "value": 188.80999756}, {"date": "2018-09-19", "value": 190.25999451}, {"date": "2018-09-20", "value": 191.88999939}, {"date": "2018-09-21", "value": 193.75999451}, {"date": "2018-09-24", "value": 194.50999451}, {"date": "2018-09-25", "value": 194.92999268}, {"date": "2018-09-26", "value": 194.91999817}, {"date": "2018-09-27", "value": 194.83000183}, {"date": "2018-09-28", "value": 194.91000366}, {"date": "2018-10-01", "value": 192.44000244}, {"date": "2018-10-02", "value": 192.80000305}, {"date": "2018-10-03", "value": 191.49000549}, {"date": "2018-10-04", "value": 192.74000549}, {"date": "2018-10-05", "value": 192.05000305}, {"date": "2018-10-08", "value": 192.19000244}, {"date": "2018-10-09", "value": 192.22999573}, {"date": "2018-10-10", "value": 192.16999817}, {"date": "2018-10-11", "value": 193.53999329}, {"date": "2018-10-12", "value": 194.74000549}, {"date": "2018-10-15", "value": 193.02000427}, {"date": "2018-10-16", "value": 194.08999634}, {"date": "2018-10-17", "value": 194.13000488}, {"date": "2018-10-18", "value": 193.8999939}, {"date": "2018-10-19", "value": 193.82000732}, {"date": "2018-10-22", "value": 193.07000732}, {"date": "2018-10-23", "value": 194.77000427}, {"date": "2018-10-24", "value": 194.61999512}, {"date": "2018-10-25", "value": 193.53999329}, {"date": "2018-10-26", "value": 193.58999634}, {"date": "2018-10-29", "value": 192.8500061}, {"date": "2018-10-30", "value": 194.41000366}, {"date": "2018-10-31", "value": 194.44000244}, {"date": "2018-11-01", "value": 195.69999695}, {"date": "2018-11-02", "value": 195.05999756}, {"date": "2018-11-05", "value": 196.05000305}, {"date": "2018-11-06", "value": 194.77000427}, {"date": "2018-11-07", "value": 195.38000488}, {"date": "2018-11-08", "value": 197.28999329}, {"date": "2018-11-09", "value": 196.02999878}, {"date": "2018-11-12", "value": 195.30999756}, {"date": "2018-11-13", "value": 194.42999268}, {"date": "2018-11-14", "value": 194.67999268}, {"date": "2018-11-15", "value": 195.13000488}, {"date": "2018-11-16", "value": 196.24000549}, {"date": "2018-11-19", "value": 196.75}, {"date": "2018-11-20", "value": 199.00999451}, {"date": "2018-11-21", "value": 199.13000488}, {"date": "2018-11-22", "value": 200.30999756}, {"date": "2018-11-23", "value": 200.63000488}, {"date": "2018-11-26", "value": 200.30999756}, {"date": "2018-11-27", "value": 201.42999268}, {"date": "2018-11-28", "value": 200.6499939}, {"date": "2018-11-29", "value": 199.13999939}, {"date": "2018-11-30", "value": 200.80999756}, {"date": "2018-12-03", "value": 199.82000732}, {"date": "2018-12-04", "value": 199.22000122}, {"date": "2018-12-05", "value": 200.52000427}, {"date": "2018-12-06", "value": 200.1499939}, {"date": "2018-12-07", "value": 199.75}, {"date": "2018-12-10", "value": 199.69000244}, {"date": "2018-12-11", "value": 200.66999817}, {"date": "2018-12-12", "value": 200.77999878}, {"date": "2018-12-13", "value": 199.86999512}, {"date": "2018-12-14", "value": 201.02999878}, {"date": "2018-12-17", "value": 199.38999939}, {"date": "2018-12-18", "value": 200.69000244}, {"date": "2018-12-19", "value": 201.63999939}, {"date": "2018-12-20", "value": 202.16999817}, {"date": "2018-12-21", "value": 204.03999329}, {"date": "2018-12-24", "value": 203.5}, {"date": "2018-12-25", "value": 203.41999817}, {"date": "2018-12-26", "value": 203.41999817}, {"date": "2018-12-27", "value": 203.41999817}, {"date": "2018-12-28", "value": 204.17999268}, {"date": "2018-12-31", "value": 206.33000183}, {"date": "2019-01-01", "value": 205.96000671}, {"date": "2019-01-02", "value": 205.96000671}, {"date": "2019-01-03", "value": 205.67999268}, {"date": "2019-01-04", "value": 203.94000244}, {"date": "2019-01-07", "value": 205.05000305}, {"date": "2019-01-08", "value": 205.00999451}, {"date": "2019-01-09", "value": 205.86000061}, {"date": "2019-01-10", "value": 205.52000427}, {"date": "2019-01-11", "value": 206.38999939}, {"date": "2019-01-14", "value": 206.32000732}, {"date": "2019-01-15", "value": 205.55000305}, {"date": "2019-01-16", "value": 204.83999634}, {"date": "2019-01-17", "value": 203.97999573}, {"date": "2019-01-18", "value": 203.52000427}, {"date": "2019-01-21", "value": 203.66999817}, {"date": "2019-01-22", "value": 203.17999268}, {"date": "2019-01-23", "value": 203.3999939}, {"date": "2019-01-24", "value": 203.58000183}, {"date": "2019-01-25", "value": 202.71000671}, {"date": "2019-01-28", "value": 202.61000061}, {"date": "2019-01-29", "value": 203.61999512}, {"date": "2019-01-30", "value": 203.32000732}, {"date": "2019-01-31", "value": 201.61999512}, {"date": "2019-02-01", "value": 201.42999268}, {"date": "2019-02-04", "value": 199.1000061}, {"date": "2019-02-05", "value": 198.78999329}, {"date": "2019-02-06", "value": 200.08999634}, {"date": "2019-02-07", "value": 198.69000244}, {"date": "2019-02-08", "value": 197.86000061}, {"date": "2019-02-11", "value": 198.05999756}, {"date": "2019-02-12", "value": 197.6000061}, {"date": "2019-02-13", "value": 197.66999817}, {"date": "2019-02-14", "value": 198.74000549}, {"date": "2019-02-15", "value": 197.72000122}, {"date": "2019-02-18", "value": 197.88999939}, {"date": "2019-02-19", "value": 199.99000549}, {"date": "2019-02-20", "value": 199.1499939}, {"date": "2019-02-21", "value": 200.19999695}, {"date": "2019-02-22", "value": 200.22999573}, {"date": "2019-02-25", "value": 200.0}, {"date": "2019-02-26", "value": 200.77999878}, {"date": "2019-02-27", "value": 200.88999939}, {"date": "2019-02-28", "value": 201.47000122}, {"date": "2019-03-01", "value": 202.02999878}, {"date": "2019-03-04", "value": 201.13000488}, {"date": "2019-03-05", "value": 200.21000671}, {"date": "2019-03-06", "value": 199.42999268}, {"date": "2019-03-07", "value": 198.24000549}, {"date": "2019-03-08", "value": 198.52999878}, {"date": "2019-03-11", "value": 196.75}, {"date": "2019-03-12", "value": 197.33000183}, {"date": "2019-03-13", "value": 197.66000366}, {"date": "2019-03-14", "value": 198.63999939}, {"date": "2019-03-15", "value": 198.63000488}, {"date": "2019-03-18", "value": 198.58999634}, {"date": "2019-03-19", "value": 199.02999878}, {"date": "2019-03-20", "value": 199.19000244}, {"date": "2019-03-21", "value": 199.24000549}, {"date": "2019-03-22", "value": 199.41999817}, {"date": "2019-03-25", "value": 197.67999268}, {"date": "2019-03-26", "value": 197.94000244}, {"date": "2019-03-27", "value": 197.1000061}, {"date": "2019-03-28", "value": 195.21000671}, {"date": "2019-03-29", "value": 194.30000305}, {"date": "2019-04-01", "value": 193.55999756}, {"date": "2019-04-02", "value": 192.72000122}, {"date": "2019-04-03", "value": 192.0}, {"date": "2019-04-04", "value": 192.97999573}, {"date": "2019-04-05", "value": 192.71000671}, {"date": "2019-04-08", "value": 192.83000183}, {"date": "2019-04-09", "value": 192.86000061}, {"date": "2019-04-10", "value": 193.61000061}, {"date": "2019-04-11", "value": 193.50999451}, {"date": "2019-04-12", "value": 193.57000732}, {"date": "2019-04-15", "value": 194.02999878}, {"date": "2019-04-16", "value": 193.96000671}, {"date": "2019-04-17", "value": 193.92999268}, {"date": "2019-04-18", "value": 193.91000366}, {"date": "2019-04-19", "value": 192.55000305}, {"date": "2019-04-22", "value": 192.55000305}, {"date": "2019-04-23", "value": 192.55000305}, {"date": "2019-04-24", "value": 192.97000122}, {"date": "2019-04-25", "value": 192.55000305}, {"date": "2019-04-26", "value": 191.6000061}, {"date": "2019-04-29", "value": 191.8999939}, {"date": "2019-04-30", "value": 192.57000732}, {"date": "2019-05-01", "value": 193.88999939}, {"date": "2019-05-02", "value": 193.88999939}, {"date": "2019-05-03", "value": 194.28999329}, {"date": "2019-05-06", "value": 193.78999329}, {"date": "2019-05-07", "value": 195.08999634}, {"date": "2019-05-08", "value": 194.69000244}, {"date": "2019-05-09", "value": 192.33999634}, {"date": "2019-05-10", "value": 192.92999268}, {"date": "2019-05-13", "value": 194.5}, {"date": "2019-05-14", "value": 194.91000366}, {"date": "2019-05-15", "value": 195.02999878}, {"date": "2019-05-16", "value": 193.83000183}, {"date": "2019-05-17", "value": 193.66999817}, {"date": "2019-05-20", "value": 192.99000549}, {"date": "2019-05-21", "value": 192.58999634}, {"date": "2019-05-22", "value": 192.83000183}, {"date": "2019-05-23", "value": 193.83000183}, {"date": "2019-05-24", "value": 192.99000549}, {"date": "2019-05-27", "value": 193.82000732}, {"date": "2019-05-28", "value": 193.75999451}, {"date": "2019-05-29", "value": 193.75}, {"date": "2019-05-30", "value": 193.19999695}, {"date": "2019-05-31", "value": 193.00999451}, {"date": "2019-06-03", "value": 193.11999512}, {"date": "2019-06-04", "value": 194.00999451}, {"date": "2019-06-05", "value": 195.13000488}, {"date": "2019-06-06", "value": 195.16999817}, {"date": "2019-06-07", "value": 194.67999268}, {"date": "2019-06-10", "value": 195.28999329}, {"date": "2019-06-11", "value": 196.0}, {"date": "2019-06-12", "value": 196.16999817}, {"date": "2019-06-13", "value": 196.36000061}, {"date": "2019-06-14", "value": 195.83000183}, {"date": "2019-06-17", "value": 195.6499939}, {"date": "2019-06-18", "value": 194.80999756}, {"date": "2019-06-19", "value": 194.50999451}, {"date": "2019-06-20", "value": 194.58999634}, {"date": "2019-06-21", "value": 196.22999573}, {"date": "2019-06-24", "value": 196.38000488}, {"date": "2019-06-25", "value": 197.55999756}, {"date": "2019-06-26", "value": 197.44000244}, {"date": "2019-06-27", "value": 197.17999268}, {"date": "2019-06-28", "value": 197.38999939}, {"date": "2019-07-01", "value": 197.3999939}, {"date": "2019-07-02", "value": 196.49000549}, {"date": "2019-07-03", "value": 195.75999451}, {"date": "2019-07-04", "value": 195.5}, {"date": "2019-07-05", "value": 195.27000427}, {"date": "2019-07-08", "value": 194.88000488}, {"date": "2019-07-09", "value": 194.05000305}, {"date": "2019-07-10", "value": 193.27000427}, {"date": "2019-07-11", "value": 193.47000122}, {"date": "2019-07-12", "value": 194.19999695}, {"date": "2019-07-15", "value": 194.07000732}, {"date": "2019-07-16", "value": 194.6499939}, {"date": "2019-07-17", "value": 193.72000122}, {"date": "2019-07-18", "value": 193.61000061}, {"date": "2019-07-19", "value": 193.50999451}, {"date": "2019-07-22", "value": 194.07000732}, {"date": "2019-07-23", "value": 193.83999634}, {"date": "2019-07-24", "value": 193.32000732}, {"date": "2019-07-25", "value": 193.02999878}, {"date": "2019-07-26", "value": 192.66999817}, {"date": "2019-07-29", "value": 192.63999939}, {"date": "2019-07-30", "value": 192.50999451}, {"date": "2019-07-31", "value": 192.97000122}, {"date": "2019-08-01", "value": 193.13000488}, {"date": "2019-08-02", "value": 191.27000427}, {"date": "2019-08-05", "value": 192.61999512}, {"date": "2019-08-06", "value": 194.22000122}, {"date": "2019-08-07", "value": 195.46000671}, {"date": "2019-08-08", "value": 194.80000305}, {"date": "2019-08-09", "value": 194.47000122}, {"date": "2019-08-12", "value": 194.66999817}, {"date": "2019-08-13", "value": 194.52999878}, {"date": "2019-08-14", "value": 194.97000122}, {"date": "2019-08-15", "value": 194.27000427}, {"date": "2019-08-16", "value": 193.97999573}, {"date": "2019-08-19", "value": 192.61999512}, {"date": "2019-08-20", "value": 193.6499939}, {"date": "2019-08-21", "value": 193.75999451}, {"date": "2019-08-22", "value": 194.83000183}, {"date": "2019-08-23", "value": 195.17999268}, {"date": "2019-08-26", "value": 195.53999329}, {"date": "2019-08-27", "value": 196.22000122}, {"date": "2019-08-28", "value": 196.19999695}, {"date": "2019-08-29", "value": 196.3999939}, {"date": "2019-08-30", "value": 196.44999695}, {"date": "2019-09-02", "value": 194.46000671}, {"date": "2019-09-03", "value": 193.72999573}, {"date": "2019-09-04", "value": 193.61000061}, {"date": "2019-09-05", "value": 195.41000366}, {"date": "2019-09-06", "value": 196.3999939}, {"date": "2019-09-09", "value": 196.03999329}, {"date": "2019-09-10", "value": 195.50999451}, {"date": "2019-09-11", "value": 195.63999939}, {"date": "2019-09-12", "value": 195.13000488}, {"date": "2019-09-13", "value": 195.36999512}, {"date": "2019-09-16", "value": 196.53999329}, {"date": "2019-09-17", "value": 195.77999878}, {"date": "2019-09-18", "value": 195.66000366}, {"date": "2019-09-19", "value": 196.27999878}, {"date": "2019-09-20", "value": 196.72999573}, {"date": "2019-09-23", "value": 196.46000671}, {"date": "2019-09-24", "value": 195.86999512}, {"date": "2019-09-25", "value": 195.6000061}, {"date": "2019-09-26", "value": 196.1499939}, {"date": "2019-09-27", "value": 195.1000061}, {"date": "2019-09-30", "value": 195.44999695}, {"date": "2019-10-01", "value": 195.33000183}, {"date": "2019-10-02", "value": 195.11000061}, {"date": "2019-10-03", "value": 195.30999756}, {"date": "2019-10-04", "value": 195.41999817}, {"date": "2019-10-07", "value": 195.94999695}, {"date": "2019-10-08", "value": 194.99000549}, {"date": "2019-10-09", "value": 194.69999695}, {"date": "2019-10-10", "value": 194.77000427}, {"date": "2019-10-11", "value": 195.63000488}, {"date": "2019-10-14", "value": 195.79570007}, {"date": "2019-10-15", "value": 196.27409363}, {"date": "2019-10-16", "value": 196.99209595}, {"date": "2019-10-17", "value": 196.96659851}, {"date": "2019-10-18", "value": 198.75390625}, {"date": "2019-10-21", "value": 199.10420227}, {"date": "2019-10-22", "value": 199.43519592}, {"date": "2019-10-23", "value": 198.73370361}, {"date": "2019-10-24", "value": 198.09660339}, {"date": "2019-10-25", "value": 198.1743927}, {"date": "2019-10-28", "value": 198.05329895}, {"date": "2019-10-29", "value": 197.87739563}, {"date": "2019-10-30", "value": 197.68829346}, {"date": "2019-10-31", "value": 198.27290344}, {"date": "2019-11-01", "value": 198.5355072}, {"date": "2019-11-04", "value": 198.63769531}, {"date": "2019-11-05", "value": 198.08230591}, {"date": "2019-11-06", "value": 196.93589783}, {"date": "2019-11-07", "value": 196.69810486}, {"date": "2019-11-12", "value": 195.60920715}, {"date": "2019-11-13", "value": 195.45300293}, {"date": "2019-11-15", "value": 194.7677002}, {"date": "2019-11-18", "value": 195.29660034}, {"date": "2019-11-19", "value": 195.09849548}, {"date": "2019-11-20", "value": 195.20539856}, {"date": "2019-11-21", "value": 194.74479675}, {"date": "2019-11-22", "value": 195.67329407}, {"date": "2019-11-25", "value": 195.80470276}, {"date": "2019-11-26", "value": 195.82099915}, {"date": "2019-11-27", "value": 196.68339539}, {"date": "2019-11-28", "value": 195.70239258}, {"date": "2019-11-29", "value": 195.36749268}, {"date": "2019-12-02", "value": 195.45150757}, {"date": "2019-12-03", "value": 196.07870483}, {"date": "2019-12-04", "value": 197.59339905}, {"date": "2019-12-05", "value": 197.09519958}, {"date": "2019-12-06", "value": 197.73890686}, {"date": "2019-12-09", "value": 197.51150513}, {"date": "2019-12-10", "value": 197.14729309}, {"date": "2019-12-11", "value": 197.25990295}, {"date": "2019-12-12", "value": 197.22090149}, {"date": "2019-12-13", "value": 197.88330078}, {"date": "2019-12-16", "value": 198.88830566}, {"date": "2019-12-17", "value": 198.44110107}, {"date": "2019-12-18", "value": 198.70669556}, {"date": "2019-12-19", "value": 198.10969543}, {"date": "2019-12-20", "value": 198.42630005}, {"date": "2019-12-23", "value": 197.4730072}, {"date": "2019-12-24", "value": 197.42529297}, {"date": "2019-12-25", "value": 197.37690735}, {"date": "2019-12-26", "value": 197.37690735}, {"date": "2019-12-27", "value": 197.37690735}, {"date": "2019-12-30", "value": 198.77409363}, {"date": "2019-12-31", "value": 199.85409546}, {"date": "2020-01-01", "value": 200.14509583}, {"date": "2020-01-02", "value": 200.14509583}, {"date": "2020-01-03", "value": 199.44909668}, {"date": "2020-01-06", "value": 198.40179443}, {"date": "2020-01-07", "value": 199.64379883}, {"date": "2020-01-08", "value": 199.19810486}, {"date": "2020-01-09", "value": 198.57269287}, {"date": "2020-01-10", "value": 197.88459778}, {"date": "2020-01-13", "value": 197.67430115}, {"date": "2020-01-14", "value": 198.3927002}, {"date": "2020-01-15", "value": 198.46200562}, {"date": "2020-01-16", "value": 198.78320312}, {"date": "2020-01-17", "value": 198.7559967}, {"date": "2020-01-20", "value": 197.91679382}, {"date": "2020-01-21", "value": 197.51330566}, {"date": "2020-01-22", "value": 197.98330688}, {"date": "2020-01-23", "value": 197.5802002}, {"date": "2020-01-24", "value": 197.82029724}, {"date": "2020-01-27", "value": 196.87980652}, {"date": "2020-01-28", "value": 196.65249634}, {"date": "2020-01-29", "value": 196.3441925}, {"date": "2020-01-30", "value": 196.17900085}, {"date": "2020-01-31", "value": 196.56840515}, {"date": "2020-02-03", "value": 196.77090454}, {"date": "2020-02-04", "value": 197.25669861}, {"date": "2020-02-05", "value": 197.10519409}, {"date": "2020-02-06", "value": 196.43449402}, {"date": "2020-02-07", "value": 196.07389832}, {"date": "2020-02-10", "value": 195.22129822}, {"date": "2020-02-11", "value": 195.18229675}, {"date": "2020-02-12", "value": 194.56460571}, {"date": "2020-02-13", "value": 194.49909973}, {"date": "2020-02-14", "value": 193.5428009}, {"date": "2020-02-17", "value": 193.14100647}, {"date": "2020-02-18", "value": 193.33900452}, {"date": "2020-02-19", "value": 193.0756073}, {"date": "2020-02-20", "value": 192.90710449}, {"date": "2020-02-21", "value": 192.59689331}, {"date": "2020-02-24", "value": 192.76759338}, {"date": "2020-02-25", "value": 193.16990662}, {"date": "2020-02-26", "value": 193.41009521}, {"date": "2020-02-27", "value": 194.24229431}, {"date": "2020-02-28", "value": 195.51379395}, {"date": "2020-03-02", "value": 196.52949524}, {"date": "2020-03-03", "value": 199.02890015}, {"date": "2020-03-04", "value": 198.88139343}, {"date": "2020-03-05", "value": 199.38450623}, {"date": "2020-03-06", "value": 199.92419434}, {"date": "2020-03-09", "value": 202.66830444}, {"date": "2020-03-10", "value": 204.3493042}, {"date": "2020-03-11", "value": 203.87590027}, {"date": "2020-03-12", "value": 203.36120605}, {"date": "2020-03-13", "value": 202.2250061}, {"date": "2020-03-16", "value": 202.31340027}, {"date": "2020-03-17", "value": 202.88909912}, {"date": "2020-03-18", "value": 200.07159424}, {"date": "2020-03-19", "value": 200.34660339}, {"date": "2020-03-20", "value": 196.87539673}, {"date": "2020-03-23", "value": 196.84269714}, {"date": "2020-03-24", "value": 196.37319946}, {"date": "2020-03-25", "value": 199.71859741}, {"date": "2020-03-26", "value": 198.71409607}, {"date": "2020-03-27", "value": 201.50309753}, {"date": "2020-03-30", "value": 203.6907959}, {"date": "2020-03-31", "value": 204.8513031}, {"date": "2020-04-01", "value": 203.70979309}, {"date": "2020-04-02", "value": 203.873703}, {"date": "2020-04-03", "value": 203.42640686}, {"date": "2020-04-06", "value": 202.25999451}, {"date": "2020-04-07", "value": 205.21870422}, {"date": "2020-04-08", "value": 206.7203064}, {"date": "2020-04-09", "value": 206.86740112}, {"date": "2020-04-10", "value": 203.92030334}, {"date": "2020-04-13", "value": 203.92030334}, {"date": "2020-04-14", "value": 203.92030334}, {"date": "2020-04-15", "value": 205.52180481}, {"date": "2020-04-16", "value": 205.36810303}, {"date": "2020-04-17", "value": 205.38349915}, {"date": "2020-04-20", "value": 204.55220032}, {"date": "2020-04-21", "value": 205.62339783}, {"date": "2020-04-22", "value": 205.02659607}, {"date": "2020-04-23", "value": 206.84710693}, {"date": "2020-04-24", "value": 204.47009277}, {"date": "2020-04-27", "value": 204.65539551}, {"date": "2020-04-28", "value": 205.40100098}, {"date": "2020-04-29", "value": 205.4420929}, {"date": "2020-04-30", "value": 204.83250427}, {"date": "2020-05-01", "value": 203.67539978}, {"date": "2020-05-04", "value": 203.67539978}, {"date": "2020-05-05", "value": 203.65289307}, {"date": "2020-05-06", "value": 201.33540344}, {"date": "2020-05-07", "value": 198.52360535}, {"date": "2020-05-08", "value": 197.76899719}, {"date": "2020-05-11", "value": 198.72850037}, {"date": "2020-05-12", "value": 200.16670227}, {"date": "2020-05-13", "value": 200.46510315}, {"date": "2020-05-14", "value": 201.03840637}, {"date": "2020-05-15", "value": 199.11039734}, {"date": "2020-05-18", "value": 199.62739563}, {"date": "2020-05-19", "value": 199.43469238}, {"date": "2020-05-20", "value": 202.18400574}, {"date": "2020-05-21", "value": 201.49850464}, {"date": "2020-05-22", "value": 201.42799377}, {"date": "2020-05-25", "value": 198.97340393}, {"date": "2020-05-26", "value": 198.9203949}, {"date": "2020-05-27", "value": 200.37759399}, {"date": "2020-05-28", "value": 201.73269653}, {"date": "2020-05-29", "value": 201.61540222}, {"date": "2020-06-01", "value": 203.8065033}, {"date": "2020-06-02", "value": 203.15679932}, {"date": "2020-06-03", "value": 204.06840515}, {"date": "2020-06-04", "value": 204.59790039}, {"date": "2020-06-05", "value": 204.29299927}, {"date": "2020-06-08", "value": 206.58430481}, {"date": "2020-06-09", "value": 205.1289978}, {"date": "2020-06-10", "value": 205.27340698}, {"date": "2020-06-11", "value": 206.94520569}, {"date": "2020-06-12", "value": 207.11680603}, {"date": "2020-06-15", "value": 205.9992981}, {"date": "2020-06-16", "value": 205.62309265}, {"date": "2020-06-17", "value": 207.20019531}, {"date": "2020-06-18", "value": 206.21760559}, {"date": "2020-06-19", "value": 206.57460022}, {"date": "2020-06-22", "value": 205.59370422}, {"date": "2020-06-23", "value": 205.86439514}, {"date": "2020-06-24", "value": 207.27540588}, {"date": "2020-06-25", "value": 207.49139404}, {"date": "2020-06-26", "value": 205.36199951}, {"date": "2020-06-29", "value": 205.542099}, {"date": "2020-06-30", "value": 206.65280151}, {"date": "2020-07-01", "value": 205.23680115}, {"date": "2020-07-02", "value": 205.14179993}, {"date": "2020-07-03", "value": 206.35420227}, {"date": "2020-07-06", "value": 205.28849792}, {"date": "2020-07-07", "value": 206.37690735}, {"date": "2020-07-08", "value": 206.12890625}, {"date": "2020-07-09", "value": 206.1815033}, {"date": "2020-07-10", "value": 206.97970581}, {"date": "2020-07-13", "value": 206.39709473}, {"date": "2020-07-14", "value": 207.12010193}, {"date": "2020-07-15", "value": 207.82449341}, {"date": "2020-07-16", "value": 209.12730408}, {"date": "2020-07-17", "value": 208.22189331}, {"date": "2020-07-20", "value": 208.8986969}, {"date": "2020-07-21", "value": 209.22549438}, {"date": "2020-07-22", "value": 209.00059509}, {"date": "2020-07-23", "value": 211.41940308}, {"date": "2020-07-24", "value": 211.76119995}, {"date": "2020-07-27", "value": 211.66259766}, {"date": "2020-07-28", "value": 214.31790161}, {"date": "2020-07-29", "value": 214.50210571}, {"date": "2020-07-30", "value": 214.68940735}, {"date": "2020-07-31", "value": 214.58680725}, {"date": "2020-08-03", "value": 216.43229675}, {"date": "2020-08-04", "value": 214.11599731}, {"date": "2020-08-05", "value": 214.83349609}, {"date": "2020-08-06", "value": 216.01699829}, {"date": "2020-08-07", "value": 216.0933075}, {"date": "2020-08-10", "value": 215.5164032}, {"date": "2020-08-11", "value": 213.47399902}, {"date": "2020-08-12", "value": 213.57420349}, {"date": "2020-08-13", "value": 211.92329407}, {"date": "2020-08-14", "value": 213.07519531}, {"date": "2020-08-17", "value": 213.43780518}, {"date": "2020-08-18", "value": 214.31399536}, {"date": "2020-08-19", "value": 216.07159424}, {"date": "2020-08-20", "value": 218.71659851}, {"date": "2020-08-21", "value": 214.88420105}, {"date": "2020-08-24", "value": 214.38150024}, {"date": "2020-08-25", "value": 215.36700439}, {"date": "2020-08-26", "value": 216.6401062}, {"date": "2020-08-27", "value": 216.52090454}, {"date": "2020-08-28", "value": 216.11270142}, {"date": "2020-08-31", "value": 218.28640747}, {"date": "2020-09-01", "value": 218.08349609}, {"date": "2020-09-02", "value": 219.40379333}, {"date": "2020-09-03", "value": 216.17129517}, {"date": "2020-09-04", "value": 215.46499634}, {"date": "2020-09-07", "value": 215.82409668}, {"date": "2020-09-08", "value": 214.8605957}, {"date": "2020-09-09", "value": 213.80810547}, {"date": "2020-09-10", "value": 213.29440308}, {"date": "2020-09-11", "value": 215.14320374}, {"date": "2020-09-14", "value": 215.33099365}, {"date": "2020-09-15", "value": 215.32220459}, {"date": "2020-09-16", "value": 215.92219543}, {"date": "2020-09-17", "value": 216.07470703}, {"date": "2020-09-18", "value": 214.71600342}, {"date": "2020-09-21", "value": 216.15429688}, {"date": "2020-09-22", "value": 215.15530396}, {"date": "2020-09-23", "value": 214.5296936}, {"date": "2020-09-24", "value": 213.10079956}, {"date": "2020-09-25", "value": 212.18569946}, {"date": "2020-09-28", "value": 212.23139954}, {"date": "2020-09-29", "value": 212.49690247}, {"date": "2020-09-30", "value": 213.12330627}, {"date": "2020-10-01", "value": 213.05549622}, {"date": "2020-10-02", "value": 213.75379944}, {"date": "2020-10-05", "value": 212.66059875}, {"date": "2020-10-06", "value": 213.57330322}, {"date": "2020-10-07", "value": 213.92280579}, {"date": "2020-10-08", "value": 213.44889832}, {"date": "2020-10-09", "value": 213.12379456}, {"date": "2020-10-12", "value": 213.90849304}, {"date": "2020-10-13", "value": 213.85240173}, {"date": "2020-10-14", "value": 213.86520386}, {"date": "2020-10-15", "value": 213.2875061}, {"date": "2020-10-16", "value": 212.81340027}, {"date": "2020-10-19", "value": 212.46180725}, {"date": "2020-10-20", "value": 213.48530579}, {"date": "2020-10-21", "value": 214.48950195}, {"date": "2020-10-22", "value": 215.00480652}, {"date": "2020-10-23", "value": 214.65809631}, {"date": "2020-10-26", "value": 214.75700378}, {"date": "2020-10-27", "value": 214.42750549}, {"date": "2020-10-28", "value": 214.47540283}, {"date": "2020-10-29", "value": 212.83120728}, {"date": "2020-10-30", "value": 212.23309326}, {"date": "2020-11-02", "value": 211.65150452}, {"date": "2020-11-03", "value": 211.49099731}, {"date": "2020-11-04", "value": 212.30470276}, {"date": "2020-11-05", "value": 212.34109497}, {"date": "2020-11-06", "value": 214.38529968}, {"date": "2020-11-09", "value": 215.61289978}, {"date": "2020-11-10", "value": 215.81419373}, {"date": "2020-11-11", "value": 214.25799561}, {"date": "2020-11-12", "value": 213.71620178}, {"date": "2020-11-13", "value": 214.519104}, {"date": "2020-11-16", "value": 214.71569824}, {"date": "2020-11-17", "value": 215.45849609}, {"date": "2020-11-18", "value": 216.47689819}, {"date": "2020-11-19", "value": 215.79249573}, {"date": "2020-11-20", "value": 215.52890015}, {"date": "2020-11-23", "value": 216.34339905}, {"date": "2020-11-24", "value": 217.08389282}, {"date": "2020-11-25", "value": 216.76269531}, {"date": "2020-11-26", "value": 217.21560669}, {"date": "2020-11-27", "value": 216.81990051}, {"date": "2020-11-30", "value": 217.42950439}, {"date": "2020-12-01", "value": 219.23240662}, {"date": "2020-12-02", "value": 219.20370483}, {"date": "2020-12-03", "value": 220.36129761}, {"date": "2020-12-04", "value": 222.10310364}, {"date": "2020-12-07", "value": 222.40629578}, {"date": "2020-12-08", "value": 222.28070068}, {"date": "2020-12-09", "value": 222.06460571}, {"date": "2020-12-10", "value": 221.5605011}, {"date": "2020-12-11", "value": 221.18800354}, {"date": "2020-12-14", "value": 222.75619507}, {"date": "2020-12-15", "value": 223.98460388}, {"date": "2020-12-16", "value": 223.83770752}, {"date": "2020-12-17", "value": 224.48930359}, {"date": "2020-12-18", "value": 225.47019958}, {"date": "2020-12-21", "value": 226.60639954}, {"date": "2020-12-22", "value": 225.08670044}, {"date": "2020-12-23", "value": 228.21110535}, {"date": "2020-12-24", "value": 228.44140625}, {"date": "2020-12-25", "value": 227.91149902}, {"date": "2020-12-28", "value": 227.91149902}, {"date": "2020-12-29", "value": 225.76229858}, {"date": "2020-12-30", "value": 226.76899719}, {"date": "2020-12-31", "value": 224.16319275}, {"date": "2021-01-01", "value": 223.89349365}, {"date": "2021-01-04", "value": 223.89349365}, {"date": "2021-01-05", "value": 226.38380432}, {"date": "2021-01-06", "value": 228.03930664}, {"date": "2021-01-07", "value": 229.06190491}, {"date": "2021-01-08", "value": 226.92880249}, {"date": "2021-01-11", "value": 226.81410217}, {"date": "2021-01-12", "value": 226.44400024}, {"date": "2021-01-13", "value": 227.3757019}, {"date": "2021-01-14", "value": 230.63589478}, {"date": "2021-01-15", "value": 230.41830444}, {"date": "2021-01-18", "value": 230.48550415}, {"date": "2021-01-19", "value": 228.74549866}, {"date": "2021-01-20", "value": 231.1690979}, {"date": "2021-01-21", "value": 233.29159546}, {"date": "2021-01-22", "value": 234.50970459}, {"date": "2021-01-25", "value": 237.30810547}, {"date": "2021-01-26", "value": 236.59779358}, {"date": "2021-01-27", "value": 233.7881012}, {"date": "2021-01-28", "value": 230.0532074}, {"date": "2021-01-29", "value": 229.46539307}, {"date": "2021-02-01", "value": 227.81869507}, {"date": "2021-02-02", "value": 230.88310242}, {"date": "2021-02-03", "value": 229.83839417}, {"date": "2021-02-04", "value": 229.01249695}, {"date": "2021-02-05", "value": 228.46009827}, {"date": "2021-02-08", "value": 228.31010437}, {"date": "2021-02-09", "value": 231.08009338}, {"date": "2021-02-10", "value": 233.46220398}, {"date": "2021-02-11", "value": 235.34869385}, {"date": "2021-02-12", "value": 231.77059937}, {"date": "2021-02-15", "value": 231.6697998}, {"date": "2021-02-16", "value": 232.48199463}, {"date": "2021-02-17", "value": 234.33070374}, {"date": "2021-02-18", "value": 233.21679688}, {"date": "2021-02-19", "value": 234.02059937}, {"date": "2021-02-22", "value": 233.80279541}, {"date": "2021-02-23", "value": 231.34710693}, {"date": "2021-02-24", "value": 231.67700195}, {"date": "2021-02-25", "value": 232.4631958}, {"date": "2021-02-26", "value": 234.3677063}, {"date": "2021-03-01", "value": 231.97920227}, {"date": "2021-03-02", "value": 230.75}, {"date": "2021-03-03", "value": 231.71389771}, {"date": "2021-03-04", "value": 232.31500244}, {"date": "2021-03-05", "value": 232.07730103}, {"date": "2021-03-08", "value": 230.36329651}, {"date": "2021-03-09", "value": 229.40170288}, {"date": "2021-03-10", "value": 230.56539917}, {"date": "2021-03-11", "value": 230.1631012}, {"date": "2021-03-12", "value": 231.59750366}, {"date": "2021-03-15", "value": 230.6651001}, {"date": "2021-03-16", "value": 231.96940613}, {"date": "2021-03-17", "value": 233.94470215}, {"date": "2021-03-18", "value": 234.96769714}, {"date": "2021-03-19", "value": 232.33869934}, {"date": "2021-03-22", "value": 231.51220703}, {"date": "2021-03-23", "value": 232.96769714}, {"date": "2021-03-24", "value": 232.33189392}, {"date": "2021-03-25", "value": 231.99060059}, {"date": "2021-03-26", "value": 230.82730103}, {"date": "2021-03-29", "value": 230.80259705}, {"date": "2021-03-30", "value": 230.74690247}, {"date": "2021-03-31", "value": 229.96980286}, {"date": "2021-04-01", "value": 230.58830261}, {"date": "2021-04-02", "value": 230.65119934}, {"date": "2021-04-05", "value": 230.65119934}, {"date": "2021-04-06", "value": 230.65119934}, {"date": "2021-04-07", "value": 232.66200256}, {"date": "2021-04-08", "value": 234.70280457}, {"date": "2021-04-09", "value": 235.52130127}, {"date": "2021-04-12", "value": 234.77020264}, {"date": "2021-04-13", "value": 236.48449707}, {"date": "2021-04-14", "value": 236.10870361}, {"date": "2021-04-15", "value": 237.36709595}, {"date": "2021-04-16", "value": 236.9382019}, {"date": "2021-04-19", "value": 227.88290405}, {"date": "2021-04-20", "value": 226.49749756}, {"date": "2021-04-21", "value": 226.63780212}, {"date": "2021-04-22", "value": 227.0881958}, {"date": "2021-04-23", "value": 230.8822937}, {"date": "2021-04-26", "value": 231.01550293}, {"date": "2021-04-27", "value": 231.69239807}, {"date": "2021-04-28", "value": 232.13609314}, {"date": "2021-04-29", "value": 231.80169678}, {"date": "2021-04-30", "value": 235.31919861}, {"date": "2021-05-03", "value": 235.07899475}, {"date": "2021-05-04", "value": 234.02789307}, {"date": "2021-05-05", "value": 233.12559509}, {"date": "2021-05-06", "value": 233.2191925}, {"date": "2021-05-07", "value": 233.71859741}, {"date": "2021-05-10", "value": 234.3105011}, {"date": "2021-05-11", "value": 236.13870239}, {"date": "2021-05-12", "value": 235.46960449}, {"date": "2021-05-13", "value": 234.772995}, {"date": "2021-05-14", "value": 234.26429749}, {"date": "2021-05-17", "value": 235.14190674}, {"date": "2021-05-18", "value": 236.18800354}, {"date": "2021-05-19", "value": 236.9927063}, {"date": "2021-05-20", "value": 236.97889709}, {"date": "2021-05-21", "value": 236.72770691}, {"date": "2021-05-24", "value": 237.21730042}, {"date": "2021-05-25", "value": 237.12080383}, {"date": "2021-05-26", "value": 240.85360718}, {"date": "2021-05-27", "value": 239.43029785}, {"date": "2021-05-28", "value": 238.77619934}, {"date": "2021-05-31", "value": 238.2303009}, {"date": "2021-06-01", "value": 237.5632019}, {"date": "2021-06-02", "value": 237.90820312}, {"date": "2021-06-03", "value": 237.53529358}, {"date": "2021-06-04", "value": 237.79670715}, {"date": "2021-06-07", "value": 236.26019287}, {"date": "2021-06-08", "value": 236.58200073}, {"date": "2021-06-09", "value": 237.61250305}, {"date": "2021-06-10", "value": 238.51420593}, {"date": "2021-06-11", "value": 238.04870605}, {"date": "2021-06-14", "value": 237.09379578}, {"date": "2021-06-15", "value": 236.49580383}, {"date": "2021-06-16", "value": 236.44239807}, {"date": "2021-06-17", "value": 237.01649475}, {"date": "2021-06-18", "value": 232.748703}, {"date": "2021-06-21", "value": 233.32650757}, {"date": "2021-06-22", "value": 233.2144928}, {"date": "2021-06-23", "value": 232.87840271}, {"date": "2021-06-24", "value": 234.4703064}, {"date": "2021-06-25", "value": 234.49819946}, {"date": "2021-06-28", "value": 234.22140503}, {"date": "2021-06-29", "value": 234.07719421}, {"date": "2021-06-30", "value": 234.0276947}, {"date": "2021-07-01", "value": 233.69650269}, {"date": "2021-07-02", "value": 233.23869324}, {"date": "2021-07-05", "value": 232.45269775}, {"date": "2021-07-06", "value": 232.85629272}, {"date": "2021-07-07", "value": 232.71200562}, {"date": "2021-07-08", "value": 231.7230072}, {"date": "2021-07-09", "value": 232.12989807}, {"date": "2021-07-12", "value": 232.69050598}, {"date": "2021-07-13", "value": 232.21549988}, {"date": "2021-07-14", "value": 232.83970642}, {"date": "2021-07-15", "value": 231.27619934}, {"date": "2021-07-16", "value": 231.67030334}, {"date": "2021-07-19", "value": 231.36579895}, {"date": "2021-07-20", "value": 230.84840393}, {"date": "2021-07-21", "value": 231.55490112}, {"date": "2021-07-22", "value": 231.33740234}, {"date": "2021-07-23", "value": 231.74339294}, {"date": "2021-07-26", "value": 231.18380737}, {"date": "2021-07-27", "value": 231.74940491}, {"date": "2021-07-28", "value": 231.14689636}, {"date": "2021-07-29", "value": 231.40359497}, {"date": "2021-07-30", "value": 233.41029358}, {"date": "2021-08-02", "value": 233.93089294}, {"date": "2021-08-03", "value": 233.72749329}, {"date": "2021-08-04", "value": 233.66360474}, {"date": "2021-08-05", "value": 233.03320312}, {"date": "2021-08-06", "value": 232.83470154}, {"date": "2021-08-09", "value": 232.00379944}, {"date": "2021-08-10", "value": 230.98429871}, {"date": "2021-08-11", "value": 230.43769836}, {"date": "2021-08-12", "value": 230.20829773}, {"date": "2021-08-13", "value": 230.62319946}, {"date": "2021-08-16", "value": 231.18229675}, {"date": "2021-08-17", "value": 231.53889465}, {"date": "2021-08-18", "value": 231.24769592}, {"date": "2021-08-19", "value": 230.16140747}, {"date": "2021-08-20", "value": 229.77639771}, {"date": "2021-08-23", "value": 229.52799988}, {"date": "2021-08-24", "value": 230.76679993}, {"date": "2021-08-25", "value": 230.63020325}, {"date": "2021-08-26", "value": 230.8585968}, {"date": "2021-08-27", "value": 231.41029358}, {"date": "2021-08-30", "value": 231.09010315}, {"date": "2021-08-31", "value": 232.12809753}, {"date": "2021-09-01", "value": 232.57429504}, {"date": "2021-09-02", "value": 232.31300354}, {"date": "2021-09-03", "value": 233.00230408}, {"date": "2021-09-06", "value": 234.48750305}, {"date": "2021-09-07", "value": 234.09159851}, {"date": "2021-09-08", "value": 235.77630615}, {"date": "2021-09-09", "value": 232.55960083}, {"date": "2021-09-10", "value": 232.8421936}, {"date": "2021-09-13", "value": 232.81820679}, {"date": "2021-09-14", "value": 231.42520142}, {"date": "2021-09-15", "value": 231.98379517}, {"date": "2021-09-16", "value": 232.46260071}, {"date": "2021-09-17", "value": 231.23570251}, {"date": "2021-09-20", "value": 231.56689453}, {"date": "2021-09-21", "value": 230.17340088}, {"date": "2021-09-22", "value": 231.21400452}, {"date": "2021-09-23", "value": 230.88270569}, {"date": "2021-09-24", "value": 230.24020386}, {"date": "2021-09-27", "value": 230.89559937}, {"date": "2021-09-28", "value": 230.65499878}, {"date": "2021-09-29", "value": 229.84399414}, {"date": "2021-09-30", "value": 229.39450073}, {"date": "2021-10-01", "value": 227.63270569}, {"date": "2021-10-04", "value": 227.86839294}, {"date": "2021-10-05", "value": 228.91700745}, {"date": "2021-10-06", "value": 228.11509705}, {"date": "2021-10-07", "value": 226.95759583}, {"date": "2021-10-08", "value": 227.71800232}, {"date": "2021-10-11", "value": 227.75999451}, {"date": "2021-10-12", "value": 227.82800293}, {"date": "2021-10-13", "value": 228.12460327}, {"date": "2021-10-14", "value": 228.89920044}, {"date": "2021-10-15", "value": 229.87309265}, {"date": "2021-10-18", "value": 231.02609253}, {"date": "2021-10-19", "value": 228.89349365}, {"date": "2021-10-20", "value": 230.86399841}, {"date": "2021-10-21", "value": 229.75770569}, {"date": "2021-10-22", "value": 229.88699341}, {"date": "2021-10-25", "value": 230.97950745}, {"date": "2021-10-26", "value": 231.29980469}, {"date": "2021-10-27", "value": 230.69239807}, {"date": "2021-10-28", "value": 230.12719727}, {"date": "2021-10-29", "value": 230.95129395}, {"date": "2021-11-01", "value": 231.89259338}, {"date": "2021-11-02", "value": 230.25340271}, {"date": "2021-11-03", "value": 230.88259888}, {"date": "2021-11-04", "value": 229.98609924}, {"date": "2021-11-05", "value": 229.32519531}, {"date": "2021-11-08", "value": 228.90209961}, {"date": "2021-11-09", "value": 229.6697998}, {"date": "2021-11-10", "value": 229.83299255}, {"date": "2021-11-11", "value": 229.79289246}, {"date": "2021-11-12", "value": 228.19599915}, {"date": "2021-11-15", "value": 227.78700256}, {"date": "2021-11-16", "value": 227.7960968}, {"date": "2021-11-17", "value": 226.11950684}, {"date": "2021-11-18", "value": 225.25900269}, {"date": "2021-11-19", "value": 225.65589905}, {"date": "2021-11-22", "value": 224.55400085}, {"date": "2021-11-23", "value": 225.13710022}, {"date": "2021-11-24", "value": 224.457901}, {"date": "2021-11-25", "value": 223.94090271}, {"date": "2021-11-26", "value": 223.688797}, {"date": "2021-11-29", "value": 224.87750244}, {"date": "2021-11-30", "value": 225.45140076}, {"date": "2021-12-01", "value": 226.57260132}, {"date": "2021-12-02", "value": 225.18730164}, {"date": "2021-12-03", "value": 226.13499451}, {"date": "2021-12-06", "value": 224.93370056}, {"date": "2021-12-07", "value": 225.45950317}, {"date": "2021-12-08", "value": 224.74780273}, {"date": "2021-12-09", "value": 225.27099609}, {"date": "2021-12-10", "value": 225.66720581}, {"date": "2021-12-13", "value": 224.67199707}, {"date": "2021-12-14", "value": 224.24090576}, {"date": "2021-12-15", "value": 225.70570374}, {"date": "2021-12-16", "value": 224.1519928}, {"date": "2021-12-17", "value": 224.70050049}, {"date": "2021-12-20", "value": 225.12770081}, {"date": "2021-12-21", "value": 224.7256012}, {"date": "2021-12-22", "value": 225.03039551}, {"date": "2021-12-23", "value": 225.35029602}, {"date": "2021-12-24", "value": 225.80999756}, {"date": "2021-12-27", "value": 225.88800049}, {"date": "2021-12-28", "value": 226.2006073}, {"date": "2021-12-29", "value": 226.41520691}, {"date": "2021-12-30", "value": 225.62469482}, {"date": "2021-12-31", "value": 226.27520752}, {"date": "2022-01-03", "value": 226.15249634}, {"date": "2022-01-04", "value": 226.87780762}, {"date": "2022-01-05", "value": 225.26489258}, {"date": "2022-01-06", "value": 225.14590454}, {"date": "2022-01-07", "value": 225.0276947}, {"date": "2022-01-10", "value": 225.83799744}, {"date": "2022-01-11", "value": 226.26300049}, {"date": "2022-01-12", "value": 226.53689575}, {"date": "2022-01-13", "value": 227.00050354}, {"date": "2022-01-14", "value": 229.04949951}, {"date": "2022-01-17", "value": 228.83349609}, {"date": "2022-01-18", "value": 227.68229675}, {"date": "2022-01-19", "value": 227.07769775}, {"date": "2022-01-20", "value": 226.51660156}, {"date": "2022-01-21", "value": 226.1401062}, {"date": "2022-01-24", "value": 225.92950439}, {"date": "2022-01-25", "value": 224.84489441}, {"date": "2022-01-26", "value": 225.32159424}, {"date": "2022-01-27", "value": 225.31759644}, {"date": "2022-01-28", "value": 221.9098053}, {"date": "2022-01-31", "value": 221.3946991}, {"date": "2022-02-01", "value": 223.03990173}, {"date": "2022-02-02", "value": 224.78030396}, {"date": "2022-02-03", "value": 226.07940674}, {"date": "2022-02-04", "value": 225.21009827}, {"date": "2022-02-07", "value": 228.85929871}, {"date": "2022-02-08", "value": 228.66000366}, {"date": "2022-02-09", "value": 227.31030273}, {"date": "2022-02-10", "value": 227.49009705}, {"date": "2022-02-11", "value": 228.42770386}, {"date": "2022-02-14", "value": 227.2447052}, {"date": "2022-02-15", "value": 225.54980469}, {"date": "2022-02-16", "value": 226.25039673}, {"date": "2022-02-17", "value": 226.71820068}, {"date": "2022-02-18", "value": 226.94259644}, {"date": "2022-02-21", "value": 226.58560181}, {"date": "2022-02-22", "value": 226.29800415}, {"date": "2022-02-23", "value": 226.54020691}, {"date": "2022-02-24", "value": 226.14619446}, {"date": "2022-02-25", "value": 222.76739502}, {"date": "2022-02-28", "value": 222.99729919}, {"date": "2022-03-01", "value": 222.72290039}, {"date": "2022-03-02", "value": 221.99220276}, {"date": "2022-03-03", "value": 221.55659485}, {"date": "2022-03-04", "value": 221.00669861}, {"date": "2022-03-07", "value": 217.65739441}, {"date": "2022-03-08", "value": 215.8618927}, {"date": "2022-03-09", "value": 219.10400391}, {"date": "2022-03-10", "value": 246.08920288}, {"date": "2022-03-11", "value": 278.03039551}, {"date": "2022-03-14", "value": 277.28070068}, {"date": "2022-03-15", "value": 275.53900146}, {"date": "2022-03-16", "value": 295.80999756}, {"date": "2022-03-17", "value": 288.32611084}, {"date": "2022-03-18", "value": 288.80450439}, {"date": "2022-03-21", "value": 302.37451172}, {"date": "2022-03-22", "value": 305.37658691}, {"date": "2022-03-23", "value": 309.97738647}, {"date": "2022-03-24", "value": 306.76998901}, {"date": "2022-03-25", "value": 312.42950439}, {"date": "2022-03-28", "value": 316.03070068}, {"date": "2022-03-29", "value": 309.66369629}, {"date": "2022-03-30", "value": 323.47650146}, {"date": "2022-03-31", "value": 324.79681396}, {"date": "2022-04-01", "value": 322.63290405}, {"date": "2022-04-04", "value": 325.69689941}, {"date": "2022-04-05", "value": 320.9223938}, {"date": "2022-04-06", "value": 325.5927124}, {"date": "2022-04-07", "value": 323.85699463}, {"date": "2022-04-08", "value": 339.67221069}, {"date": "2022-04-11", "value": 339.41390991}, {"date": "2022-04-12", "value": 345.69680786}, {"date": "2022-04-13", "value": 349.67929077}, {"date": "2022-04-14", "value": 345.44039917}, {"date": "2022-04-15", "value": 347.97839355}, {"date": "2022-04-18", "value": 347.97839355}, {"date": "2022-04-19", "value": 347.97839355}, {"date": "2022-04-20", "value": 352.68881226}, {"date": "2022-04-21", "value": 354.83050537}, {"date": "2022-04-22", "value": 361.57141113}, {"date": "2022-04-25", "value": 358.83108521}, {"date": "2022-04-26", "value": 361.1111145}, {"date": "2022-04-27", "value": 365.41558838}, {"date": "2022-04-28", "value": 373.17819214}, {"date": "2022-04-29", "value": 363.92669678}, {"date": "2022-05-02", "value": 366.26638794}, {"date": "2022-05-03", "value": 369.43829346}, {"date": "2022-05-04", "value": 368.64819336}, {"date": "2022-05-05", "value": 367.67739868}, {"date": "2022-05-06", "value": 378.00830078}, {"date": "2022-05-09", "value": 372.39889526}, {"date": "2022-05-10", "value": 376.11279297}, {"date": "2022-05-11", "value": 376.40438843}, {"date": "2022-05-12", "value": 376.15240479}, {"date": "2022-05-13", "value": 382.67840576}, {"date": "2022-05-16", "value": 370.47351074}, {"date": "2022-05-17", "value": 360.9598999}, {"date": "2022-05-18", "value": 380.33401489}, {"date": "2022-05-19", "value": 375.16430664}, {"date": "2022-05-20", "value": 375.52069092}, {"date": "2022-05-23", "value": 372.39529419}, {"date": "2022-05-24", "value": 380.8414917}, {"date": "2022-05-25", "value": 382.03671265}, {"date": "2022-05-26", "value": 380.46350098}, {"date": "2022-05-27", "value": 382.39840698}, {"date": "2022-05-30", "value": 376.29321289}, {"date": "2022-05-31", "value": 389.79119873}, {"date": "2022-06-01", "value": 384.22650146}, {"date": "2022-06-02", "value": 381.79971313}, {"date": "2022-06-03", "value": 381.53820801}, {"date": "2022-06-06", "value": 383.70050049}, {"date": "2022-06-07", "value": 384.8427124}, {"date": "2022-06-08", "value": 380.21060181}, {"date": "2022-06-09", "value": 380.79949951}, {"date": "2022-06-10", "value": 382.24911499}, {"date": "2022-06-13", "value": 376.27340698}, {"date": "2022-06-14", "value": 371.8046875}, {"date": "2022-06-15", "value": 360.91799927}, {"date": "2022-06-16", "value": 373.87380981}, {"date": "2022-06-17", "value": 371.09460449}, {"date": "2022-06-20", "value": 374.17880249}, {"date": "2022-06-21", "value": 372.47808838}, {"date": "2022-06-22", "value": 376.37939453}, {"date": "2022-06-23", "value": 377.33859253}, {"date": "2022-06-24", "value": 374.665802}, {"date": "2022-06-27", "value": 375.86459351}, {"date": "2022-06-28", "value": 377.55300903}, {"date": "2022-06-29", "value": 377.3190918}, {"date": "2022-06-30", "value": 375.24539185}, {"date": "2022-07-01", "value": 371.4382019}, {"date": "2022-07-04", "value": 372.71279907}, {"date": "2022-07-05", "value": 371.1953125}, {"date": "2022-07-06", "value": 365.74069214}, {"date": "2022-07-07", "value": 360.46859741}, {"date": "2022-07-08", "value": 363.33840942}, {"date": "2022-07-11", "value": 366.05209351}, {"date": "2022-07-12", "value": 360.58081055}, {"date": "2022-07-13", "value": 357.22918701}, {"date": "2022-07-14", "value": 356.25540161}, {"date": "2022-07-15", "value": 358.05960083}, {"date": "2022-07-18", "value": 358.61700439}, {"date": "2022-07-19", "value": 360.08480835}, {"date": "2022-07-20", "value": 363.96191406}, {"date": "2022-07-21", "value": 363.61740112}, {"date": "2022-07-22", "value": 366.35720825}, {"date": "2022-07-25", "value": 362.70300293}, {"date": "2022-07-26", "value": 359.80700684}, {"date": "2022-07-27", "value": 356.86410522}, {"date": "2022-07-28", "value": 362.02441406}, {"date": "2022-07-29", "value": 366.38018799}, {"date": "2022-08-01", "value": 363.12420654}, {"date": "2022-08-02", "value": 363.5072937}, {"date": "2022-08-03", "value": 369.78921509}, {"date": "2022-08-04", "value": 360.21160889}, {"date": "2022-08-05", "value": 363.415802}, {"date": "2022-08-08", "value": 364.99978638}, {"date": "2022-08-09", "value": 363.8855896}, {"date": "2022-08-10", "value": 364.60018921}, {"date": "2022-08-11", "value": 362.12161255}, {"date": "2022-08-12", "value": 371.72079468}, {"date": "2022-08-15", "value": 366.99780273}, {"date": "2022-08-16", "value": 366.90719604}, {"date": "2022-08-17", "value": 366.59698486}, {"date": "2022-08-18", "value": 362.7947998}, {"date": "2022-08-19", "value": 362.74438477}, {"date": "2022-08-22", "value": 358.57559204}, {"date": "2022-08-23", "value": 356.8565979}, {"date": "2022-08-24", "value": 358.98339844}, {"date": "2022-08-25", "value": 357.6499939}, {"date": "2022-08-26", "value": 360.79190063}, {"date": "2022-08-29", "value": 352.04669189}, {"date": "2022-08-30", "value": 354.94000244}, {"date": "2022-08-31", "value": 362.66070557}, {"date": "2022-09-01", "value": 350.70129395}, {"date": "2022-09-02", "value": 362.21539307}, {"date": "2022-09-05", "value": 356.41918945}, {"date": "2022-09-06", "value": 353.12710571}, {"date": "2022-09-07", "value": 353.83081055}, {"date": "2022-09-08", "value": 352.80300903}, {"date": "2022-09-09", "value": 356.86019897}, {"date": "2022-09-12", "value": 359.16421509}, {"date": "2022-09-13", "value": 363.46130371}, {"date": "2022-09-14", "value": 368.42089844}, {"date": "2022-09-15", "value": 361.79949951}, {"date": "2022-09-16", "value": 355.75479126}, {"date": "2022-09-19", "value": 352.80300903}, {"date": "2022-09-20", "value": 356.26239014}, {"date": "2022-09-21", "value": 365.74719238}, {"date": "2022-09-22", "value": 352.67831421}, {"date": "2022-09-23", "value": 356.98150635}, {"date": "2022-09-26", "value": 347.52349854}, {"date": "2022-09-27", "value": 345.97000122}, {"date": "2022-09-28", "value": 346.43969727}, {"date": "2022-09-29", "value": 345.00469971}, {"date": "2022-09-30", "value": 345.74359131}, {"date": "2022-10-03", "value": 353.29391479}, {"date": "2022-10-04", "value": 348.52960205}, {"date": "2022-10-05", "value": 352.58319092}, {"date": "2022-10-06", "value": 358.73348999}, {"date": "2022-10-07", "value": 354.8494873}, {"date": "2022-10-10", "value": 354.08520508}, {"date": "2022-10-11", "value": 351.25289917}, {"date": "2022-10-12", "value": 352.14230347}, {"date": "2022-10-13", "value": 352.60620117}, {"date": "2022-10-14", "value": 351.46630859}, {"date": "2022-10-17", "value": 351.82571411}, {"date": "2022-10-18", "value": 353.30981445}, {"date": "2022-10-19", "value": 355.39370728}, {"date": "2022-10-20", "value": 353.99749756}, {"date": "2022-10-21", "value": 354.94229126}, {"date": "2022-10-24", "value": 350.41049194}, {"date": "2022-10-25", "value": 356.98959351}, {"date": "2022-10-26", "value": 358.06430054}, {"date": "2022-10-27", "value": 362.84619141}, {"date": "2022-10-28", "value": 364.82141113}, {"date": "2022-10-31", "value": 361.57339478}, {"date": "2022-11-01", "value": 359.69009399}, {"date": "2022-11-02", "value": 361.09078979}, {"date": "2022-11-03", "value": 359.74938965}, {"date": "2022-11-04", "value": 354.4230957}, {"date": "2022-11-07", "value": 353.60620117}, {"date": "2022-11-08", "value": 360.30938721}, {"date": "2022-11-09", "value": 361.93609619}, {"date": "2022-11-10", "value": 365.97729492}, {"date": "2022-11-11", "value": 362.94760132}, {"date": "2022-11-14", "value": 374.67068481}, {"date": "2022-11-15", "value": 372.3821106}, {"date": "2022-11-16", "value": 379.13378906}, {"date": "2022-11-17", "value": 379.31390381}, {"date": "2022-11-18", "value": 376.73590088}, {"date": "2022-11-21", "value": 377.45800781}, {"date": "2022-11-22", "value": 372.6217041}, {"date": "2022-11-23", "value": 373.92630005}, {"date": "2022-11-24", "value": 373.69610596}, {"date": "2022-11-25", "value": 379.91329956}, {"date": "2022-11-28", "value": 378.3381958}, {"date": "2022-11-29", "value": 382.43569946}, {"date": "2022-11-30", "value": 378.05700684}, {"date": "2022-12-01", "value": 378.22558594}, {"date": "2022-12-02", "value": 381.12380981}, {"date": "2022-12-05", "value": 384.80889893}, {"date": "2022-12-06", "value": 384.75650024}, {"date": "2022-12-07", "value": 382.99249268}, {"date": "2022-12-08", "value": 381.99108887}, {"date": "2022-12-09", "value": 382.68200684}, {"date": "2022-12-12", "value": 384.35409546}, {"date": "2022-12-13", "value": 384.78961182}, {"date": "2022-12-14", "value": 383.69628906}, {"date": "2022-12-15", "value": 385.82339478}, {"date": "2022-12-16", "value": 386.93399048}, {"date": "2022-12-19", "value": 387.34741211}, {"date": "2022-12-20", "value": 383.62649536}, {"date": "2022-12-21", "value": 385.48348999}, {"date": "2022-12-22", "value": 384.14208984}, {"date": "2022-12-23", "value": 384.49481201}, {"date": "2022-12-26", "value": 384.43270874}, {"date": "2022-12-27", "value": 384.43270874}, {"date": "2022-12-28", "value": 385.92208862}, {"date": "2022-12-29", "value": 385.69540405}, {"date": "2022-12-30", "value": 385.32629395}, {"date": "2023-01-02", "value": 388.84869385}, {"date": "2023-01-03", "value": 387.02218628}, {"date": "2023-01-04", "value": 381.31130981}, {"date": "2023-01-05", "value": 384.09460449}, {"date": "2023-01-06", "value": 384.33578491}, {"date": "2023-01-09", "value": 380.06860352}, {"date": "2023-01-10", "value": 389.15179443}, {"date": "2023-01-11", "value": 391.0151062}, {"date": "2023-01-12", "value": 390.4289856}, {"date": "2023-01-13", "value": 391.99261475}, {"date": "2023-01-16", "value": 392.21929932}, {"date": "2023-01-17", "value": 392.76831055}, {"date": "2023-01-18", "value": 394.5743103}, {"date": "2023-01-19", "value": 390.15380859}, {"date": "2023-01-20", "value": 393.66760254}, {"date": "2023-01-23", "value": 392.69140625}, {"date": "2023-01-24", "value": 392.5776062}, {"date": "2023-01-25", "value": 392.0479126}, {"date": "2023-01-26", "value": 391.97879028}, {"date": "2023-01-27", "value": 393.37109375}, {"date": "2023-01-30", "value": 392.49020386}, {"date": "2023-01-31", "value": 395.3046875}, {"date": "2023-02-01", "value": 394.72131348}, {"date": "2023-02-02", "value": 395.16558838}, {"date": "2023-02-03", "value": 399.07080078}, {"date": "2023-02-06", "value": 395.41589355}, {"date": "2023-02-07", "value": 389.73739624}, {"date": "2023-02-08", "value": 387.76971436}, {"date": "2023-02-09", "value": 388.8717041}, {"date": "2023-02-10", "value": 389.89331055}, {"date": "2023-02-13", "value": 386.99539185}, {"date": "2023-02-14", "value": 386.16680908}, {"date": "2023-02-15", "value": 389.06860352}, {"date": "2023-02-16", "value": 387.45889282}, {"date": "2023-02-17", "value": 387.24359131}, {"date": "2023-02-20", "value": 384.86938477}, {"date": "2023-02-21", "value": 383.18258667}, {"date": "2023-02-22", "value": 385.49710083}, {"date": "2023-02-23", "value": 384.48419189}, {"date": "2023-02-24", "value": 383.54800415}, {"date": "2023-02-27", "value": 382.64819336}, {"date": "2023-02-28", "value": 379.90618896}, {"date": "2023-03-01", "value": 380.55319214}, {"date": "2023-03-02", "value": 378.47900391}, {"date": "2023-03-03", "value": 364.12860107}, {"date": "2023-03-06", "value": 356.86419678}, {"date": "2023-03-07", "value": 351.58999634}, {"date": "2023-03-08", "value": 342.8500061}, {"date": "2023-03-09", "value": 344.26998901}, {"date": "2023-03-10", "value": 340.07000732}, {"date": "2023-03-13", "value": 340.67999268}, {"date": "2023-03-14", "value": 348.42999268}, {"date": "2023-03-15", "value": 361.07000732}, {"date": "2023-03-16", "value": 353.82699585}, {"date": "2023-03-17", "value": 359.48001099}, {"date": "2023-03-20", "value": 356.85998535}, {"date": "2023-03-21", "value": 365.91000366}, {"date": "2023-03-22", "value": 344.67999268}, {"date": "2023-03-23", "value": 344.72000122}, {"date": "2023-03-24", "value": 344.54998779}, {"date": "2023-03-27", "value": 343.36999512}, {"date": "2023-03-28", "value": 346.48001099}, {"date": "2023-03-29", "value": 348.26000977}, {"date": "2023-03-30", "value": 349.20999146}, {"date": "2023-03-31", "value": 355.51998901}, {"date": "2023-04-03", "value": 358.90591431}, {"date": "2023-04-04", "value": 347.6499939}, {"date": "2023-04-05", "value": 347.05899048}, {"date": "2023-04-06", "value": 349.38400269}, {"date": "2023-04-07", "value": 345.7130127}, {"date": "2023-04-10", "value": 345.7130127}, {"date": "2023-04-11", "value": 345.7130127}, {"date": "2023-04-12", "value": 345.51000977}, {"date": "2023-04-13", "value": 348.38000488}, {"date": "2023-04-14", "value": 352.29000854}, {"date": "2023-04-17", "value": 353.70999146}, {"date": "2023-04-18", "value": 353.70999146}, {"date": "2023-04-19", "value": 350.01998901}, {"date": "2023-04-20", "value": 347.5}, {"date": "2023-04-21", "value": 349.77999878}, {"date": "2023-04-24", "value": 350.69000244}, {"date": "2023-04-25", "value": 352.3500061}, {"date": "2023-04-26", "value": 354.67999268}, {"date": "2023-04-27", "value": 352.17001343}, {"date": "2023-04-28", "value": 352.17001343}, {"date": "2023-05-01", "value": 348.45001221}, {"date": "2023-05-02", "value": 348.45001221}, {"date": "2023-05-03", "value": 343.8999939}, {"date": "2023-05-04", "value": 349.30999756}, {"date": "2023-05-05", "value": 349.92001343}, {"date": "2023-05-08", "value": 349.32000732}, {"date": "2023-05-09", "value": 348.95001221}, {"date": "2023-05-10", "value": 345.60998535}, {"date": "2023-05-11", "value": 343.23999023}, {"date": "2023-05-12", "value": 337.33999634}, {"date": "2023-05-15", "value": 338.3999939}, {"date": "2023-05-16", "value": 337.0}, {"date": "2023-05-17", "value": 333.92999268}, {"date": "2023-05-18", "value": 326.54000854}, {"date": "2023-05-19", "value": 329.07998657}, {"date": "2023-05-22", "value": 327.91000366}, {"date": "2023-05-23", "value": 327.6499939}, {"date": "2023-05-24", "value": 325.07998657}, {"date": "2023-05-25", "value": 323.35998535}, {"date": "2023-05-26", "value": 320.76000977}, {"date": "2023-05-29", "value": 316.1499939}, {"date": "2023-05-30", "value": 314.75}, {"date": "2023-05-31", "value": 312.04998779}, {"date": "2023-06-01", "value": 304.89001465}, {"date": "2023-06-02", "value": 312.42001343}, {"date": "2023-06-05", "value": 309.0}, {"date": "2023-06-06", "value": 307.67999268}, {"date": "2023-06-07", "value": 309.42999268}, {"date": "2023-06-08", "value": 309.39001465}, {"date": "2023-06-09", "value": 313.58999634}, {"date": "2023-06-12", "value": 316.13000488}, {"date": "2023-06-13", "value": 320.76998901}, {"date": "2023-06-14", "value": 328.57000732}, {"date": "2023-06-15", "value": 342.32000732}, {"date": "2023-06-16", "value": 329.38000488}, {"date": "2023-06-19", "value": 335.79998779}, {"date": "2023-06-20", "value": 331.73999023}, {"date": "2023-06-21", "value": 333.10998535}, {"date": "2023-06-22", "value": 332.80999756}, {"date": "2023-06-23", "value": 334.64001465}, {"date": "2023-06-26", "value": 331.25}, {"date": "2023-06-27", "value": 333.73999023}, {"date": "2023-06-28", "value": 334.92999268}, {"date": "2023-06-29", "value": 332.83999634}, {"date": "2023-06-30", "value": 332.26000977}, {"date": "2023-07-03", "value": 330.79998779}, {"date": "2023-07-04", "value": 331.98999023}, {"date": "2023-07-05", "value": 329.92999268}, {"date": "2023-07-06", "value": 331.57000732}, {"date": "2023-07-07", "value": 335.1000061}, {"date": "2023-07-10", "value": 336.35998535}, {"date": "2023-07-11", "value": 339.54998779}, {"date": "2023-07-12", "value": 341.07998657}, {"date": "2023-07-13", "value": 344.80999756}, {"date": "2023-07-14", "value": 351.76998901}, {"date": "2023-07-17", "value": 356.13000488}, {"date": "2023-07-18", "value": 358.73001099}, {"date": "2023-07-19", "value": 360.70001221}, {"date": "2023-07-20", "value": 361.6000061}, {"date": "2023-07-21", "value": 362.04998779}, {"date": "2023-07-24", "value": 361.70999146}, {"date": "2023-07-25", "value": 364.20001221}, {"date": "2023-07-26", "value": 363.23001099}, {"date": "2023-07-27", "value": 362.79000854}, {"date": "2023-07-28", "value": 364.58999634}, {"date": "2023-07-31", "value": 359.32000732}, {"date": "2023-08-01", "value": 349.70001221}, {"date": "2023-08-02", "value": 346.83999634}, {"date": "2023-08-03", "value": 342.3500061}, {"date": "2023-08-04", "value": 346.42001343}, {"date": "2023-08-07", "value": 347.82998657}, {"date": "2023-08-08", "value": 352.04000854}, {"date": "2023-08-09", "value": 348.11999512}, {"date": "2023-08-10", "value": 346.70999146}, {"date": "2023-08-11", "value": 349.14001465}, {"date": "2023-08-14", "value": 349.41000366}, {"date": "2023-08-15", "value": 348.92999268}, {"date": "2023-08-16", "value": 348.05999756}, {"date": "2023-08-17", "value": 346.98001099}, {"date": "2023-08-18", "value": 346.98001099}, {"date": "2023-08-21", "value": 347.35998535}, {"date": "2023-08-22", "value": 350.72000122}, {"date": "2023-08-23", "value": 349.51000977}, {"date": "2023-08-24", "value": 346.67999268}, {"date": "2023-08-25", "value": 348.73999023}, {"date": "2023-08-28", "value": 346.51998901}, {"date": "2023-08-29", "value": 346.47000122}, {"date": "2023-08-30", "value": 343.95999146}, {"date": "2023-08-31", "value": 346.6499939}, {"date": "2023-09-01", "value": 345.54000854}, {"date": "2023-09-04", "value": 343.58999634}, {"date": "2023-09-05", "value": 342.26000977}, {"date": "2023-09-06", "value": 343.3999939}, {"date": "2023-09-07", "value": 343.36999512}, {"date": "2023-09-08", "value": 342.33999634}, {"date": "2023-09-11", "value": 341.86999512}, {"date": "2023-09-12", "value": 343.16000366}, {"date": "2023-09-13", "value": 342.91000366}, {"date": "2023-09-14", "value": 343.86999512}, {"date": "2023-09-15", "value": 343.79000854}, {"date": "2023-09-18", "value": 340.8999939}, {"date": "2023-09-19", "value": 341.76998901}, {"date": "2023-09-20", "value": 343.07000732}, {"date": "2023-09-21", "value": 344.38000488}, {"date": "2023-09-22", "value": 343.45999146}, {"date": "2023-09-25", "value": 341.36999512}, {"date": "2023-09-26", "value": 343.01998901}, {"date": "2023-09-27", "value": 339.89001465}, {"date": "2023-09-28", "value": 338.29998779}, {"date": "2023-09-29", "value": 338.26998901}, {"date": "2023-10-02", "value": 340.51000977}, {"date": "2023-10-03", "value": 338.51998901}, {"date": "2023-10-04", "value": 335.82998657}, {"date": "2023-10-05", "value": 337.3500061}, {"date": "2023-10-06", "value": 337.07000732}, {"date": "2023-10-09", "value": 338.6000061}, {"date": "2023-10-10", "value": 337.35998535}, {"date": "2023-10-11", "value": 339.70001221}, {"date": "2023-10-12", "value": 340.54998779}, {"date": "2023-10-13", "value": 340.29000854}, {"date": "2023-10-16", "value": 337.29998779}, {"date": "2023-10-17", "value": 338.02999878}, {"date": "2023-10-18", "value": 338.95999146}, {"date": "2023-10-19", "value": 339.32000732}, {"date": "2023-10-20", "value": 339.42001343}, {"date": "2023-10-23", "value": 341.05999756}, {"date": "2023-10-24", "value": 342.22000122}, {"date": "2023-10-25", "value": 344.5}, {"date": "2023-10-26", "value": 342.01998901}, {"date": "2023-10-27", "value": 341.08999634}, {"date": "2023-10-30", "value": 341.95999146}, {"date": "2023-10-31", "value": 343.19000244}, {"date": "2023-11-01", "value": 346.01998901}, {"date": "2023-11-02", "value": 342.32998657}, {"date": "2023-11-03", "value": 346.61999512}, {"date": "2023-11-06", "value": 346.79998779}, {"date": "2023-11-07", "value": 348.08999634}, {"date": "2023-11-08", "value": 346.01998901}, {"date": "2023-11-09", "value": 347.51998901}, {"date": "2023-11-10", "value": 346.54998779}, {"date": "2023-11-13", "value": 346.19000244}, {"date": "2023-11-14", "value": 345.98001099}, {"date": "2023-11-15", "value": 348.01000977}, {"date": "2023-11-16", "value": 353.79000854}, {"date": "2023-11-17", "value": 352.73001099}, {"date": "2023-11-20", "value": 352.94000244}, {"date": "2023-11-21", "value": 354.39001465}, {"date": "2023-11-22", "value": 355.97000122}, {"date": "2023-11-23", "value": 354.8500061}, {"date": "2023-11-24", "value": 355.32998657}, {"date": "2023-11-27", "value": 355.1499939}, {"date": "2023-11-28", "value": 357.17999268}, {"date": "2023-11-29", "value": 357.32000732}, {"date": "2023-11-30", "value": 358.35598755}, {"date": "2023-12-01", "value": 354.72000122}, {"date": "2023-12-04", "value": 354.23001099}, {"date": "2023-12-05", "value": 353.20401001}, {"date": "2023-12-06", "value": 351.44000244}, {"date": "2023-12-07", "value": 348.91000366}, {"date": "2023-12-08", "value": 348.64001465}, {"date": "2023-12-11", "value": 349.43099976}, {"date": "2023-12-12", "value": 348.8999939}, {"date": "2023-12-13", "value": 349.55999756}, {"date": "2023-12-14", "value": 348.57998657}, {"date": "2023-12-15", "value": 353.69000244}, {"date": "2023-12-18", "value": 355.19000244}, {"date": "2023-12-19", "value": 353.35998535}, {"date": "2023-12-20", "value": 354.42999268}, {"date": "2023-12-21", "value": 354.26000977}, {"date": "2023-12-22", "value": 353.29000854}, {"date": "2023-12-25", "value": 355.3999939}, {"date": "2023-12-26", "value": 355.3999939}, {"date": "2023-12-27", "value": 355.3999939}, {"date": "2023-12-28", "value": 354.44000244}, {"date": "2023-12-29", "value": 356.69000244}, {"date": "2024-01-01", "value": 355.26000977}, {"date": "2024-01-02", "value": 355.26000977}, {"date": "2024-01-03", "value": 349.72000122}, {"date": "2024-01-04", "value": 349.22000122}, {"date": "2024-01-05", "value": 350.02999878}, {"date": "2024-01-08", "value": 350.02999878}, {"date": "2024-01-09", "value": 349.42999268}, {"date": "2024-01-10", "value": 349.17001343}, {"date": "2024-01-11", "value": 350.07000732}, {"date": "2024-01-12", "value": 350.79000854}, {"date": "2024-01-15", "value": 349.45001221}, {"date": "2024-01-16", "value": 349.29000854}, {"date": "2024-01-17", "value": 346.86999512}, {"date": "2024-01-18", "value": 345.72000122}, {"date": "2024-01-19", "value": 346.26998901}, {"date": "2024-01-22", "value": 345.3500061}, {"date": "2024-01-23", "value": 345.10998535}, {"date": "2024-01-24", "value": 344.23999023}, {"date": "2024-01-25", "value": 343.48001099}, {"date": "2024-01-26", "value": 343.51998901}, {"date": "2024-01-29", "value": 342.0}, {"date": "2024-01-30", "value": 340.69000244}, {"date": "2024-01-31", "value": 340.29998779}, {"date": "2024-02-01", "value": 339.02999878}, {"date": "2024-02-02", "value": 335.16000366}, {"date": "2024-02-05", "value": 336.08999634}, {"date": "2024-02-06", "value": 332.82000732}, {"date": "2024-02-07", "value": 333.70001221}, {"date": "2024-02-08", "value": 333.92001343}, {"date": "2024-02-09", "value": 333.67001343}, {"date": "2024-02-12", "value": 333.66000366}, {"date": "2024-02-13", "value": 334.19000244}, {"date": "2024-02-14", "value": 334.19000244}, {"date": "2024-02-15", "value": 331.82000732}, {"date": "2024-02-16", "value": 332.42999268}, {"date": "2024-02-19", "value": 333.30999756}, {"date": "2024-02-20", "value": 333.41000366}, {"date": "2024-02-21", "value": 333.32000732}, {"date": "2024-02-22", "value": 332.94000244}, {"date": "2024-02-23", "value": 334.08999634}, {"date": "2024-02-26", "value": 333.13000488}, {"date": "2024-02-27", "value": 333.8999939}, {"date": "2024-02-28", "value": 333.70001221}, {"date": "2024-02-29", "value": 332.01000977}, {"date": "2024-03-01", "value": 332.05999756}, {"date": "2024-03-02", "value": 334.20886465}, {"date": "2024-03-03", "value": 334.32121045}, {"date": "2024-03-04", "value": 334.32556783}, {"date": "2024-03-05", "value": 334.55663753}, {"date": "2024-03-06", "value": 334.3691825}, {"date": "2024-03-07", "value": 335.71079515}, {"date": "2024-03-08", "value": 336.59038272}, {"date": "2024-03-09", "value": 336.3867708}, {"date": "2024-03-10", "value": 336.23283833}, {"date": "2024-03-11", "value": 336.63084221}, {"date": "2024-03-12", "value": 335.4791953}, {"date": "2024-03-13", "value": 334.79237738}, {"date": "2024-03-14", "value": 335.20238258}, {"date": "2024-03-15", "value": 332.43975985}, {"date": "2024-03-16", "value": 332.53986676}, {"date": "2024-03-17", "value": 332.76652652}, {"date": "2024-03-18", "value": 332.38237697}, {"date": "2024-03-19", "value": 332.04517853}, {"date": "2024-03-20", "value": 330.24027387}, {"date": "2024-03-21", "value": 332.67352234}, {"date": "2024-03-22", "value": 330.23607939}, {"date": "2024-03-23", "value": 328.21229076}, {"date": "2024-03-24", "value": 328.59114874}, {"date": "2024-03-25", "value": 327.60195772}, {"date": "2024-03-26", "value": 327.64110656}, {"date": "2024-03-27", "value": 327.12080792}, {"date": "2024-03-28", "value": 325.47156297}, {"date": "2024-03-29", "value": 323.98037551}, {"date": "2024-03-30", "value": 324.27652791}, {"date": "2024-03-31", "value": 324.35019309}, {"date": "2024-04-01", "value": 324.147046}, {"date": "2024-04-02", "value": 322.03659483}, {"date": "2024-04-03", "value": 321.7815498}, {"date": "2024-04-04", "value": 324.72674884}, {"date": "2024-04-05", "value": 325.1344483}, {"date": "2024-04-06", "value": 323.70856664}, {"date": "2024-04-07", "value": 324.16725363}, {"date": "2024-04-08", "value": 324.07566147}, {"date": "2024-04-09", "value": 323.92899091}, {"date": "2024-04-10", "value": 324.60827957}, {"date": "2024-04-11", "value": 320.65753872}, {"date": "2024-04-12", "value": 320.29012816}, {"date": "2024-04-13", "value": 317.83196197}, {"date": "2024-04-14", "value": 318.22492377}, {"date": "2024-04-15", "value": 317.83514127}, {"date": "2024-04-16", "value": 317.29608997}, {"date": "2024-04-17", "value": 319.01619782}, {"date": "2024-04-18", "value": 321.39468044}, {"date": "2024-04-19", "value": 320.32475381}, {"date": "2024-04-20", "value": 321.86863366}, {"date": "2024-04-21", "value": 322.05147964}, {"date": "2024-04-22", "value": 321.81829286}, {"date": "2024-04-23", "value": 320.03718858}, {"date": "2024-04-24", "value": 321.1788677}, {"date": "2024-04-25", "value": 318.69648538}, {"date": "2024-04-26", "value": 318.46738768}, {"date": "2024-04-27", "value": 316.54815072}, {"date": "2024-04-28", "value": 316.6140122}, {"date": "2024-04-29", "value": 316.79639991}, {"date": "2024-04-30", "value": 318.75006426}, {"date": "2024-05-01", "value": 316.32207244}, {"date": "2024-05-02", "value": 319.41833058}, {"date": "2024-05-03", "value": 318.08522673}, {"date": "2024-05-04", "value": 319.78644052}, {"date": "2024-05-05", "value": 319.65353665}, {"date": "2024-05-06", "value": 319.3472595}, {"date": "2024-05-07", "value": 319.8109456}, {"date": "2024-05-08", "value": 322.59776227}, {"date": "2024-05-09", "value": 322.66545259}, {"date": "2024-05-10", "value": 322.02125764}, {"date": "2024-05-11", "value": 322.07524311}, {"date": "2024-05-12", "value": 321.87458476}, {"date": "2024-05-13", "value": 322.28295037}, {"date": "2024-05-14", "value": 322.9429216}, {"date": "2024-05-15", "value": 325.66696377}, {"date": "2024-05-16", "value": 328.75837319}, {"date": "2024-05-17", "value": 326.88905667}, {"date": "2024-05-18", "value": 325.66394937}, {"date": "2024-05-19", "value": 325.97274508}, {"date": "2024-05-20", "value": 324.85429657}, {"date": "2024-05-21", "value": 325.68128217}, {"date": "2024-05-22", "value": 325.95547186}, {"date": "2024-05-23", "value": 325.16037632}, {"date": "2024-05-24", "value": 325.49481956}, {"date": "2024-05-25", "value": 324.58084232}, {"date": "2024-05-26", "value": 324.69435646}, {"date": "2024-05-27", "value": 324.79405692}, {"date": "2024-05-28", "value": 326.41693107}, {"date": "2024-05-29", "value": 328.55793454}, {"date": "2024-05-30", "value": 325.72484388}, {"date": "2024-05-31", "value": 326.41998967}, {"date": "2024-06-01", "value": 326.58313161}, {"date": "2024-06-02", "value": 327.30399691}, {"date": "2024-06-03", "value": 327.75898062}, {"date": "2024-06-04", "value": 329.30706116}, {"date": "2024-06-05", "value": 328.3866951}, {"date": "2024-06-06", "value": 328.75607327}, {"date": "2024-06-07", "value": 329.20148361}, {"date": "2024-06-08", "value": 327.57151773}, {"date": "2024-06-09", "value": 327.12212243}, {"date": "2024-06-10", "value": 329.590002}, {"date": "2024-06-11", "value": 325.46412797}, {"date": "2024-06-12", "value": 325.72464112}, {"date": "2024-06-13", "value": 327.02374786}, {"date": "2024-06-14", "value": 327.53148012}, {"date": "2024-06-15", "value": 325.59023777}, {"date": "2024-06-16", "value": 325.26430343}, {"date": "2024-06-17", "value": 325.31944853}, {"date": "2024-06-18", "value": 325.20301641}, {"date": "2024-06-19", "value": 326.85686631}, {"date": "2024-06-20", "value": 327.91550452}, {"date": "2024-06-21", "value": 327.22684948}, {"date": "2024-06-22", "value": 326.53462871}, {"date": "2024-06-23", "value": 326.53469304}, {"date": "2024-06-24", "value": 326.27240637}, {"date": "2024-06-25", "value": 327.64753712}, {"date": "2024-06-26", "value": 327.37851977}, {"date": "2024-06-27", "value": 326.33722512}, {"date": "2024-06-28", "value": 327.07251225}, {"date": "2024-06-29", "value": 327.82336579}, {"date": "2024-06-30", "value": 327.90142835}, {"date": "2024-07-01", "value": 328.15576361}, {"date": "2024-07-02", "value": 328.08203363}, {"date": "2024-07-03", "value": 327.62210053}, {"date": "2024-07-04", "value": 327.37760667}, {"date": "2024-07-05", "value": 328.5870116}, {"date": "2024-07-06", "value": 329.96928882}, {"date": "2024-07-07", "value": 330.14221819}, {"date": "2024-07-08", "value": 329.96109611}, {"date": "2024-07-09", "value": 329.82063033}, {"date": "2024-07-10", "value": 328.94635722}, {"date": "2024-07-11", "value": 328.71976535}, {"date": "2024-07-12", "value": 328.67917778}, {"date": "2024-07-13", "value": 328.99746714}, {"date": "2024-07-14", "value": 329.26944028}, {"date": "2024-07-15", "value": 328.44702067}, {"date": "2024-07-16", "value": 330.15946463}, {"date": "2024-07-17", "value": 330.66273336}, {"date": "2024-07-18", "value": 332.09410847}, {"date": "2024-07-19", "value": 331.03951331}, {"date": "2024-07-20", "value": 330.47796397}, {"date": "2024-07-21", "value": 330.62506649}, {"date": "2024-07-22", "value": 330.409143}, {"date": "2024-07-23", "value": 331.1111541}, {"date": "2024-07-24", "value": 330.04524055}, {"date": "2024-07-25", "value": 329.19352732}, {"date": "2024-07-26", "value": 329.23253568}, {"date": "2024-07-27", "value": 328.95358149}, {"date": "2024-07-28", "value": 329.21362872}, {"date": "2024-07-29", "value": 328.91789622}, {"date": "2024-07-30", "value": 327.92728156}, {"date": "2024-07-31", "value": 327.44846747}, {"date": "2024-08-01", "value": 327.87252622}, {"date": "2024-08-02", "value": 327.26923871}, {"date": "2024-08-03", "value": 328.45777566}, {"date": "2024-08-04", "value": 329.18789734}, {"date": "2024-08-05", "value": 329.4813359}, {"date": "2024-08-06", "value": 329.08190483}, {"date": "2024-08-07", "value": 329.52355138}, {"date": "2024-08-08", "value": 329.59263239}, {"date": "2024-08-09", "value": 328.81341491}, {"date": "2024-08-10", "value": 327.61229687}, {"date": "2024-08-11", "value": 327.43822926}, {"date": "2024-08-12", "value": 327.71012205}, {"date": "2024-08-13", "value": 327.30663797}, {"date": "2024-08-14", "value": 328.8592708}, {"date": "2024-08-15", "value": 329.69986502}, {"date": "2024-08-16", "value": 329.20455821}, {"date": "2024-08-17", "value": 329.30816183}, {"date": "2024-08-18", "value": 329.48659643}, {"date": "2024-08-19", "value": 329.50426162}, {"date": "2024-08-20", "value": 331.30290849}, {"date": "2024-08-21", "value": 331.95930358}, {"date": "2024-08-22", "value": 334.11645029}, {"date": "2024-08-23", "value": 335.77366875}, {"date": "2024-08-24", "value": 336.06789425}, {"date": "2024-08-25", "value": 335.15166833}, {"date": "2024-08-26", "value": 335.8784065}, {"date": "2024-08-27", "value": 336.26440678}, {"date": "2024-08-28", "value": 335.67069575}, {"date": "2024-08-29", "value": 334.31840495}, {"date": "2024-08-30", "value": 332.92079136}, {"date": "2024-08-31", "value": 330.96254481}, {"date": "2024-09-01", "value": 331.01544946}, {"date": "2024-09-02", "value": 331.48731778}, {"date": "2024-09-03", "value": 330.84787521}, {"date": "2024-09-04", "value": 330.11269387}, {"date": "2024-09-05", "value": 330.52505144}, {"date": "2024-09-06", "value": 331.6819437}, {"date": "2024-09-07", "value": 331.53623209}, {"date": "2024-09-08", "value": 331.27811458}, {"date": "2024-09-09", "value": 331.86731171}, {"date": "2024-09-10", "value": 332.11715486}, {"date": "2024-09-11", "value": 332.0957744}, {"date": "2024-09-12", "value": 330.91938855}, {"date": "2024-09-13", "value": 334.51058487}, {"date": "2024-09-14", "value": 334.0248698}, {"date": "2024-09-15", "value": 333.29045427}, {"date": "2024-09-16", "value": 334.15527012}, {"date": "2024-09-17", "value": 335.96636745}, {"date": "2024-09-18", "value": 336.21922931}, {"date": "2024-09-19", "value": 336.03603107}, {"date": "2024-09-20", "value": 340.08603632}, {"date": "2024-09-21", "value": 341.03941889}, {"date": "2024-09-22", "value": 340.80572339}, {"date": "2024-09-23", "value": 340.4886065}, {"date": "2024-09-24", "value": 338.40555206}, {"date": "2024-09-25", "value": 339.16889726}, {"date": "2024-09-26", "value": 335.01575394}, {"date": "2024-09-27", "value": 334.25525814}, {"date": "2024-09-28", "value": 333.53778243}, {"date": "2024-09-29", "value": 333.58548217}, {"date": "2024-09-30", "value": 333.19124132}, {"date": "2024-10-01", "value": 329.9993153}, {"date": "2024-10-02", "value": 327.40569904}, {"date": "2024-10-03", "value": 326.4250806}, {"date": "2024-10-04", "value": 324.47839004}, {"date": "2024-10-05", "value": 322.42629148}, {"date": "2024-10-06", "value": 322.39944791}, {"date": "2024-10-07", "value": 322.68888861}, {"date": "2024-10-08", "value": 322.56383445}, {"date": "2024-10-09", "value": 322.55320758}, {"date": "2024-10-10", "value": 321.48706453}, {"date": "2024-10-11", "value": 320.54641355}, {"date": "2024-10-12", "value": 320.68310473}, {"date": "2024-10-13", "value": 320.14058451}, {"date": "2024-10-14", "value": 320.00759356}, {"date": "2024-10-15", "value": 319.61978227}, {"date": "2024-10-16", "value": 319.27052983}, {"date": "2024-10-17", "value": 318.69003317}, {"date": "2024-10-18", "value": 317.27102283}, {"date": "2024-10-19", "value": 318.42682161}, {"date": "2024-10-20", "value": 318.26356972}, {"date": "2024-10-21", "value": 317.78857239}, {"date": "2024-10-22", "value": 317.63979386}, {"date": "2024-10-23", "value": 316.77371836}, {"date": "2024-10-24", "value": 316.14671225}, {"date": "2024-10-25", "value": 317.38759768}, {"date": "2024-10-26", "value": 317.69009211}, {"date": "2024-10-27", "value": 317.74015918}, {"date": "2024-10-28", "value": 317.23805609}, {"date": "2024-10-29", "value": 317.4169812}, {"date": "2024-10-30", "value": 317.44051006}, {"date": "2024-10-31", "value": 318.26218791}, {"date": "2024-11-01", "value": 318.76282014}, {"date": "2024-11-02", "value": 318.77513189}, {"date": "2024-11-03", "value": 317.51653526}, {"date": "2024-11-04", "value": 318.73963163}, {"date": "2024-11-05", "value": 318.49516626}, {"date": "2024-11-06", "value": 317.62443584}, {"date": "2024-11-07", "value": 313.90088603}, {"date": "2024-11-08", "value": 315.39776516}, {"date": "2024-11-09", "value": 313.67005406}, {"date": "2024-11-10", "value": 313.39647223}, {"date": "2024-11-11", "value": 314.74046832}, {"date": "2024-11-12", "value": 312.4958295}, {"date": "2024-11-13", "value": 311.30141979}, {"date": "2024-11-14", "value": 308.96180872}, {"date": "2024-11-15", "value": 308.20839784}, {"date": "2024-11-16", "value": 308.17186594}, {"date": "2024-11-17", "value": 308.18466914}, {"date": "2024-11-18", "value": 308.31920734}, {"date": "2024-11-19", "value": 308.57847136}, {"date": "2024-11-20", "value": 309.31222579}, {"date": "2024-11-21", "value": 307.36684323}, {"date": "2024-11-22", "value": 304.83321611}, {"date": "2024-11-23", "value": 303.5603073}, {"date": "2024-11-24", "value": 303.55780794}, {"date": "2024-11-25", "value": 305.30206833}, {"date": "2024-11-26", "value": 304.24549243}, {"date": "2024-11-27", "value": 304.72921131}, {"date": "2024-11-28", "value": 307.36375392}, {"date": "2024-11-29", "value": 307.0556549}, {"date": "2024-11-30", "value": 307.65152904}, {"date": "2024-12-01", "value": 307.6574141}, {"date": "2024-12-02", "value": 306.16797248}, {"date": "2024-12-03", "value": 304.65254681}, {"date": "2024-12-04", "value": 305.42024883}, {"date": "2024-12-05", "value": 305.46677436}, {"date": "2024-12-06", "value": 307.14483862}, {"date": "2024-12-07", "value": 306.88450349}, {"date": "2024-12-08", "value": 306.84420766}, {"date": "2024-12-09", "value": 306.53449477}, {"date": "2024-12-10", "value": 306.90478146}, {"date": "2024-12-11", "value": 306.04665153}, {"date": "2024-12-12", "value": 304.77843203}, {"date": "2024-12-13", "value": 303.95148364}, {"date": "2024-12-14", "value": 304.64744012}, {"date": "2024-12-15", "value": 304.71176643}, {"date": "2024-12-16", "value": 304.92168518}, {"date": "2024-12-17", "value": 305.39802213}, {"date": "2024-12-18", "value": 305.33497128}, {"date": "2024-12-19", "value": 301.69331169}, {"date": "2024-12-20", "value": 302.33323959}, {"date": "2024-12-21", "value": 306.11679383}, {"date": "2024-12-22", "value": 306.05365493}, {"date": "2024-12-23", "value": 305.50156817}, {"date": "2024-12-24", "value": 307.31413902}, {"date": "2024-12-25", "value": 306.42869113}, {"date": "2024-12-26", "value": 305.48144488}, {"date": "2024-12-27", "value": 305.43079558}, {"date": "2024-12-28", "value": 305.03496733}, {"date": "2024-12-29", "value": 305.02662084}, {"date": "2024-12-30", "value": 305.51500634}, {"date": "2024-12-31", "value": 304.71907771}, {"date": "2025-01-01", "value": 303.55772988}, {"date": "2025-01-02", "value": 303.65734305}, {"date": "2025-01-03", "value": 301.14097721}, {"date": "2025-01-04", "value": 302.91574078}, {"date": "2025-01-05", "value": 302.66642767}, {"date": "2025-01-06", "value": 302.73636206}, {"date": "2025-01-07", "value": 306.03780901}, {"date": "2025-01-08", "value": 304.92382673}, {"date": "2025-01-09", "value": 304.72743812}, {"date": "2025-01-10", "value": 303.79321995}, {"date": "2025-01-11", "value": 301.74380823}, {"date": "2025-01-12", "value": 302.02728591}, {"date": "2025-01-13", "value": 302.18494215}, {"date": "2025-01-14", "value": 302.31100604}, {"date": "2025-01-15", "value": 303.77110331}, {"date": "2025-01-16", "value": 304.12402001}, {"date": "2025-01-17", "value": 304.78010363}, {"date": "2025-01-18", "value": 304.59952173}, {"date": "2025-01-19", "value": 304.50206009}, {"date": "2025-01-20", "value": 304.53515001}, {"date": "2025-01-21", "value": 307.80892553}, {"date": "2025-01-22", "value": 309.17569563}, {"date": "2025-01-23", "value": 309.77575231}, {"date": "2025-01-24", "value": 310.14160202}, {"date": "2025-01-25", "value": 313.29679514}, {"date": "2025-01-26", "value": 313.29684318}, {"date": "2025-01-27", "value": 311.88174497}, {"date": "2025-01-28", "value": 311.81767466}, {"date": "2025-01-29", "value": 310.41912345}, {"date": "2025-01-30", "value": 310.03443956}, {"date": "2025-01-31", "value": 309.16244836}, {"date": "2025-02-01", "value": 308.69721256}, {"date": "2025-02-02", "value": 308.68158421}, {"date": "2025-02-03", "value": 305.41938052}, {"date": "2025-02-04", "value": 307.05233079}, {"date": "2025-02-05", "value": 310.8488174}, {"date": "2025-02-06", "value": 311.21364586}, {"date": "2025-02-07", "value": 309.79620565}, {"date": "2025-02-08", "value": 307.26840781}, {"date": "2025-02-09", "value": 307.08681914}, {"date": "2025-02-10", "value": 306.98165377}, {"date": "2025-02-11", "value": 306.69326217}, {"date": "2025-02-12", "value": 308.40397821}, {"date": "2025-02-13", "value": 309.71876868}, {"date": "2025-02-14", "value": 311.07408219}, {"date": "2025-02-15", "value": 309.29208874}, {"date": "2025-02-16", "value": 309.90801161}, {"date": "2025-02-17", "value": 311.25158602}, {"date": "2025-02-18", "value": 309.43791777}, {"date": "2025-02-19", "value": 309.23832938}, {"date": "2025-02-20", "value": 308.92841935}, {"date": "2025-02-21", "value": 310.34501348}, {"date": "2025-02-22", "value": 309.42440859}, {"date": "2025-02-23", "value": 309.35460105}, {"date": "2025-02-24", "value": 311.15158376}, {"date": "2025-02-25", "value": 309.41257134}, {"date": "2025-02-26", "value": 310.70691}, {"date": "2025-02-27", "value": 309.88660648}, {"date": "2025-02-28", "value": 306.96819993}, {"date": "2025-03-01", "value": 306.44872829}, {"date": "2025-03-02", "value": 306.30905586}, {"date": "2025-03-03", "value": 307.7039361}, {"date": "2025-03-04", "value": 309.61171771}, {"date": "2025-03-05", "value": 313.30573909}, {"date": "2025-03-06", "value": 318.99482676}, {"date": "2025-03-07", "value": 318.60951413}, {"date": "2025-03-08", "value": 320.00349306}, {"date": "2025-03-09", "value": 320.551069}, {"date": "2025-03-10", "value": 321.2422436}, {"date": "2025-03-11", "value": 320.93870803}, {"date": "2025-03-12", "value": 322.43822585}, {"date": "2025-03-13", "value": 321.84304163}, {"date": "2025-03-14", "value": 320.45212165}, {"date": "2025-03-15", "value": 322.55542845}, {"date": "2025-03-16", "value": 321.826383}, {"date": "2025-03-17", "value": 322.27460394}, {"date": "2025-03-18", "value": 323.64729399}, {"date": "2025-03-19", "value": 323.88220125}, {"date": "2025-03-20", "value": 323.08685546}, {"date": "2025-03-21", "value": 321.61272774}, {"date": "2025-03-22", "value": 320.93612545}, {"date": "2025-03-23", "value": 321.56247}, {"date": "2025-03-24", "value": 320.72148634}, {"date": "2025-03-25", "value": 320.89814565}, {"date": "2025-03-26", "value": 320.14045409}, {"date": "2025-03-27", "value": 319.41037727}, {"date": "2025-03-28", "value": 319.95265739}, {"date": "2025-03-29", "value": 321.90873215}, {"date": "2025-03-30", "value": 322.33595055}, {"date": "2025-03-31", "value": 321.058563}, {"date": "2025-04-01", "value": 319.05705679}, {"date": "2025-04-02", "value": 318.38699493}, {"date": "2025-04-03", "value": 321.77869707}, {"date": "2025-04-04", "value": 326.53797524}, {"date": "2025-04-05", "value": 323.77516357}, {"date": "2025-04-06", "value": 323.73753167}, {"date": "2025-04-07", "value": 324.64671074}, {"date": "2025-04-08", "value": 326.04210498}, {"date": "2025-04-09", "value": 327.60513032}, {"date": "2025-04-10", "value": 327.13059467}, {"date": "2025-04-11", "value": 335.02358564}, {"date": "2025-04-12", "value": 338.82563766}, {"date": "2025-04-13", "value": 338.69489104}, {"date": "2025-04-14", "value": 339.83637047}, {"date": "2025-04-15", "value": 337.80776533}, {"date": "2025-04-16", "value": 338.06076879}, {"date": "2025-04-17", "value": 338.89748825}, {"date": "2025-04-18", "value": 339.68656882}, {"date": "2025-04-19", "value": 340.5605605}, {"date": "2025-04-20", "value": 340.62228453}, {"date": "2025-04-21", "value": 342.86003669}, {"date": "2025-04-22", "value": 343.4066422}, {"date": "2025-04-23", "value": 341.37620291}, {"date": "2025-04-24", "value": 340.19754248}, {"date": "2025-04-25", "value": 340.08561183}, {"date": "2025-04-26", "value": 341.49756067}, {"date": "2025-04-27", "value": 341.07603755}, {"date": "2025-04-28", "value": 339.97413257}, {"date": "2025-04-29", "value": 340.98887141}, {"date": "2025-04-30", "value": 340.33329192}, {"date": "2025-05-01", "value": 338.38239901}, {"date": "2025-05-02", "value": 338.66382514}, {"date": "2025-05-03", "value": 338.37984197}, {"date": "2025-05-04", "value": 338.34152787}, {"date": "2025-05-05", "value": 339.73377312}, {"date": "2025-05-06", "value": 338.42849485}, {"date": "2025-05-07", "value": 340.02219704}, {"date": "2025-05-08", "value": 339.43083374}, {"date": "2025-05-09", "value": 335.79026036}, {"date": "2025-05-10", "value": 336.19826022}, {"date": "2025-05-11", "value": 336.20456932}, {"date": "2025-05-12", "value": 336.014613}, {"date": "2025-05-13", "value": 331.87381876}, {"date": "2025-05-14", "value": 334.2871587}, {"date": "2025-05-15", "value": 334.55551545}, {"date": "2025-05-16", "value": 334.65180903}, {"date": "2025-05-17", "value": 333.79075196}, {"date": "2025-05-18", "value": 333.85839643}, {"date": "2025-05-19", "value": 334.267041}, {"date": "2025-05-20", "value": 337.56444414}, {"date": "2025-05-21", "value": 339.42161345}, {"date": "2025-05-22", "value": 340.10646671}, {"date": "2025-05-23", "value": 338.74101816}, {"date": "2025-05-24", "value": 340.3275206}, {"date": "2025-05-25", "value": 340.39788125}, {"date": "2025-05-26", "value": 340.46561028}, {"date": "2025-05-27", "value": 340.95807425}, {"date": "2025-05-28", "value": 339.3817503}, {"date": "2025-05-29", "value": 337.00420112}, {"date": "2025-05-30", "value": 340.06417525}, {"date": "2025-05-31", "value": 339.68463203}, {"date": "2025-06-01", "value": 339.6454316}, {"date": "2025-06-02", "value": 339.59631959}, {"date": "2025-06-03", "value": 341.63526644}, {"date": "2025-06-04", "value": 341.21132003}, {"date": "2025-06-05", "value": 341.54608213}, {"date": "2025-06-06", "value": 342.35289434}, {"date": "2025-06-07", "value": 340.87490557}, {"date": "2025-06-08", "value": 340.66005087}, {"date": "2025-06-09", "value": 341.89136491}, {"date": "2025-06-10", "value": 340.68744241}, {"date": "2025-06-11", "value": 341.15442216}, {"date": "2025-06-12", "value": 344.54400253}, {"date": "2025-06-13", "value": 346.27128543}, {"date": "2025-06-14", "value": 346.26037432}, {"date": "2025-06-15", "value": 346.13831707}, {"date": "2025-06-16", "value": 345.00892946}, {"date": "2025-06-17", "value": 347.68510533}, {"date": "2025-06-18", "value": 345.65788319}, {"date": "2025-06-19", "value": 344.07313758}, {"date": "2025-06-20", "value": 345.88599867}, {"date": "2025-06-21", "value": 346.25703068}, {"date": "2025-06-22", "value": 346.3658168}, {"date": "2025-06-23", "value": 346.25994421}, {"date": "2025-06-24", "value": 346.66266293}, {"date": "2025-06-25", "value": 349.22063331}, {"date": "2025-06-26", "value": 350.70057281}, {"date": "2025-06-27", "value": 351.09673226}, {"date": "2025-06-28", "value": 350.86958703}, {"date": "2025-06-29", "value": 351.38939896}, {"date": "2025-06-30", "value": 351.26780593}, {"date": "2025-07-01", "value": 353.25399816}, {"date": "2025-07-02", "value": 353.95015125}, {"date": "2025-07-03", "value": 353.33488996}, {"date": "2025-07-04", "value": 353.25146484}, {"date": "2025-07-05", "value": 353.1699008}, {"date": "2025-07-06", "value": 353.45863404}, {"date": "2025-07-07", "value": 353.20021794}, {"date": "2025-07-08", "value": 352.67508067}, {"date": "2025-07-09", "value": 352.15342663}, {"date": "2025-07-10", "value": 352.71151444}, {"date": "2025-07-11", "value": 350.87593207}, {"date": "2025-07-12", "value": 351.48572934}, {"date": "2025-07-13", "value": 351.49636945}, {"date": "2025-07-14", "value": 351.38485569}, {"date": "2025-07-15", "value": 351.56387537}, {"date": "2025-07-16", "value": 349.6907198}, {"date": "2025-07-17", "value": 350.19125081}, {"date": "2025-07-18", "value": 349.31855895}, {"date": "2025-07-19", "value": 350.75351912}, {"date": "2025-07-20", "value": 350.69186442}, {"date": "2025-07-21", "value": 351.24602696}, {"date": "2025-07-22", "value": 351.78728751}, {"date": "2025-07-23", "value": 353.80767455}, {"date": "2025-07-24", "value": 354.29191289}, {"date": "2025-07-25", "value": 354.18605891}, {"date": "2025-07-26", "value": 353.82649609}, {"date": "2025-07-27", "value": 353.79281551}, {"date": "2025-07-28", "value": 353.47812083}, {"date": "2025-07-29", "value": 350.07118853}, {"date": "2025-07-30", "value": 349.79087204}, {"date": "2025-07-31", "value": 345.48040779}, {"date": "2025-08-01", "value": 344.75901441}, {"date": "2025-08-02", "value": 348.9167787}, {"date": "2025-08-03", "value": 349.23530218}, {"date": "2025-08-04", "value": 348.67188632}, {"date": "2025-08-05", "value": 346.86025603}, {"date": "2025-08-06", "value": 346.09080526}, {"date": "2025-08-07", "value": 350.05210519}, {"date": "2025-08-08", "value": 350.76832797}, {"date": "2025-08-09", "value": 349.68133701}, {"date": "2025-08-10", "value": 349.63286953}, {"date": "2025-08-11", "value": 350.31434312}, {"date": "2025-08-12", "value": 350.07364768}, {"date": "2025-08-13", "value": 351.64390729}, {"date": "2025-08-14", "value": 352.585167}, {"date": "2025-08-15", "value": 350.89075756}, {"date": "2025-08-16", "value": 352.08444724}, {"date": "2025-08-17", "value": 352.16815265}, {"date": "2025-08-18", "value": 351.74210279}, {"date": "2025-08-19", "value": 350.63525689}, {"date": "2025-08-20", "value": 350.87273173}, {"date": "2025-08-21", "value": 350.97213323}, {"date": "2025-08-22", "value": 351.17340888}, {"date": "2025-08-23", "value": 353.74613671}, {"date": "2025-08-24", "value": 353.79281264}, {"date": "2025-08-25", "value": 352.82867786}, {"date": "2025-08-26", "value": 352.64564811}, {"date": "2025-08-27", "value": 351.75809491}, {"date": "2025-08-28", "value": 351.83656853}, {"date": "2025-08-29", "value": 352.4006196}, {"date": "2025-08-30", "value": 352.89922349}, {"date": "2025-08-31", "value": 352.77541769}, {"date": "2025-09-01", "value": 352.51296016}, {"date": "2025-09-02", "value": 353.67216237}, {"date": "2025-09-03", "value": 351.39463973}, {"date": "2025-09-04", "value": 351.91427666}, {"date": "2025-09-05", "value": 352.37057607}, {"date": "2025-09-06", "value": 353.93438418}, {"date": "2025-09-07", "value": 353.82174119}, {"date": "2025-09-08", "value": 352.87032251}, {"date": "2025-09-09", "value": 354.38990497}, {"date": "2025-09-10", "value": 353.46423594}, {"date": "2025-09-11", "value": 353.46706129}, {"date": "2025-09-12", "value": 353.47279552}, {"date": "2025-09-13", "value": 353.82873728}, {"date": "2025-09-14", "value": 354.04283627}, {"date": "2025-09-15", "value": 354.12506056}, {"date": "2025-09-16", "value": 355.30562552}, {"date": "2025-09-17", "value": 357.29737945}, {"date": "2025-09-18", "value": 356.5382478}, {"date": "2025-09-19", "value": 355.69255568}, {"date": "2025-09-20", "value": 355.11362546}, {"date": "2025-09-21", "value": 354.76421354}, {"date": "2025-09-22", "value": 355.51260043}, {"date": "2025-09-23", "value": 357.37926543}, {"date": "2025-09-24", "value": 356.9170563}, {"date": "2025-09-25", "value": 355.28977621}, {"date": "2025-09-26", "value": 353.12860723}, {"date": "2025-09-27", "value": 353.06726963}, {"date": "2025-09-28", "value": 353.91220278}, {"date": "2025-09-29", "value": 353.74239061}, {"date": "2025-09-30", "value": 354.6391581}, {"date": "2025-10-01", "value": 355.39886352}, {"date": "2025-10-02", "value": 354.8515194}, {"date": "2025-10-03", "value": 354.70391986}, {"date": "2025-10-04", "value": 355.25773963}, {"date": "2025-10-05", "value": 354.89721933}, {"date": "2025-10-06", "value": 355.21344137}, {"date": "2025-10-07", "value": 353.18176981}, {"date": "2025-10-08", "value": 351.97147586}, {"date": "2025-10-09", "value": 352.07620281}, {"date": "2025-10-10", "value": 350.93844589}, {"date": "2025-10-11", "value": 350.03691923}, {"date": "2025-10-12", "value": 351.34486872}, {"date": "2025-10-13", "value": 350.28210705}, {"date": "2025-10-14", "value": 350.54116492}, {"date": "2025-10-15", "value": 351.24786075}, {"date": "2025-10-16", "value": 353.37163862}, {"date": "2025-10-17", "value": 354.04021274}, {"date": "2025-10-18", "value": 353.90826963}, {"date": "2025-10-19", "value": 353.01602041}, {"date": "2025-10-20", "value": 353.79498912}, {"date": "2025-10-21", "value": 352.5920575}, {"date": "2025-10-22", "value": 351.97921591}, {"date": "2025-10-23", "value": 351.42156977}, {"date": "2025-10-24", "value": 351.55467695}, {"date": "2025-10-25", "value": 353.01689946}, {"date": "2025-10-26", "value": 352.69838211}, {"date": "2025-10-27", "value": 352.90625307}, {"date": "2025-10-28", "value": 354.57737215}, {"date": "2025-10-29", "value": 354.54409244}, {"date": "2025-10-30", "value": 353.5163981}, {"date": "2025-10-31", "value": 352.16441977}, {"date": "2025-11-01", "value": 351.72946418}, {"date": "2025-11-02", "value": 352.88181464}, {"date": "2025-11-03", "value": 350.30905162}, {"date": "2025-11-04", "value": 350.2634574}, {"date": "2025-11-05", "value": 350.13435827}, {"date": "2025-11-06", "value": 350.54888829}, {"date": "2025-11-07", "value": 351.67389424}, {"date": "2025-11-08", "value": 352.49492122}, {"date": "2025-11-09", "value": 352.16407149}, {"date": "2025-11-10", "value": 351.76436313}, {"date": "2025-11-11", "value": 351.38984628}, {"date": "2025-11-12", "value": 352.08636324}, {"date": "2025-11-13", "value": 352.82964501}, {"date": "2025-11-14", "value": 355.08791533}, {"date": "2025-11-15", "value": 356.1176857}, {"date": "2025-11-16", "value": 355.46802755}, {"date": "2025-11-17", "value": 355.37719899}, {"date": "2025-11-18", "value": 355.59176463}, {"date": "2025-11-19", "value": 356.20328243}, {"date": "2025-11-20", "value": 355.15211463}, {"date": "2025-11-21", "value": 355.49185761}, {"date": "2025-11-22", "value": 354.28913018}, {"date": "2025-11-23", "value": 354.38665278}, {"date": "2025-11-24", "value": 354.18380545}, {"date": "2025-11-25", "value": 354.83273068}, {"date": "2025-11-26", "value": 355.49436757}, {"date": "2025-11-27", "value": 357.57040638}, {"date": "2025-11-28", "value": 356.70860187}, {"date": "2025-11-29", "value": 356.7133297}, {"date": "2025-11-30", "value": 356.87331902}, {"date": "2025-12-01", "value": 356.1647781}, {"date": "2025-12-02", "value": 358.07713801}, {"date": "2025-12-03", "value": 359.4590538}, {"date": "2025-12-04", "value": 360.02901037}, {"date": "2025-12-05", "value": 359.61308858}, {"date": "2025-12-06", "value": 359.03510767}, {"date": "2025-12-07", "value": 358.569271}, {"date": "2025-12-08", "value": 359.43208909}, {"date": "2025-12-09", "value": 359.41741021}, {"date": "2025-12-11", "value": 359.99220091}, {"date": "2025-12-12", "value": 362.15196747}, {"date": "2025-12-13", "value": 362.73714238}, {"date": "2025-12-14", "value": 362.42176486}, {"date": "2025-12-15", "value": 362.24805124}, {"date": "2025-12-16", "value": 363.26080735}, {"date": "2025-12-17", "value": 363.95354316}, {"date": "2025-12-18", "value": 363.32812555}, {"date": "2025-12-19", "value": 362.7995728}, {"date": "2025-12-20", "value": 361.74882319}, {"date": "2025-12-21", "value": 361.72200092}, {"date": "2025-12-22", "value": 362.68351294}, {"date": "2025-12-23", "value": 363.43346619}, {"date": "2025-12-24", "value": 365.14877224}, {"date": "2025-12-25", "value": 364.54987771}, {"date": "2025-12-26", "value": 364.81871073}, {"date": "2025-12-27", "value": 364.5397787}, {"date": "2025-12-28", "value": 363.75021766}, {"date": "2025-12-29", "value": 364.52151044}, {"date": "2025-12-30", "value": 364.75111883}, {"date": "2025-12-31", "value": 364.49410932}, {"date": "2026-01-01", "value": 363.94159341}, {"date": "2026-01-02", "value": 364.2398434}, {"date": "2026-01-03", "value": 363.26586654}, {"date": "2026-01-04", "value": 362.63739184}, {"date": "2026-01-05", "value": 363.03564397}, {"date": "2026-01-06", "value": 363.04779899}, {"date": "2026-01-07", "value": 363.02771116}, {"date": "2026-01-08", "value": 362.3657331}, {"date": "2026-01-09", "value": 360.87210352}, {"date": "2026-01-10", "value": 359.95315039}, {"date": "2026-01-11", "value": 359.68585337}, {"date": "2026-01-12", "value": 360.22204597}, {"date": "2026-01-13", "value": 360.90642371}, {"date": "2026-01-14", "value": 360.3566284}, {"date": "2026-01-15", "value": 360.36833712}, {"date": "2026-01-16", "value": 359.79182549}, {"date": "2026-01-17", "value": 359.15537481}, {"date": "2026-01-18", "value": 359.40090742}, {"date": "2026-01-19", "value": 359.86618357}, {"date": "2026-01-20", "value": 360.12952416}, {"date": "2026-01-21", "value": 363.34388916}, {"date": "2026-01-22", "value": 362.68570446}, {"date": "2026-01-23", "value": 363.53216544}, {"date": "2026-01-24", "value": 366.16002189}, {"date": "2026-01-25", "value": 366.21799666}, {"date": "2026-01-26", "value": 364.11602983}, {"date": "2026-01-27", "value": 367.19351521}, {"date": "2026-01-28", "value": 370.88186745}, {"date": "2026-01-29", "value": 370.65717528}, {"date": "2026-01-30", "value": 369.06800234}, {"date": "2026-01-31", "value": 369.01885115}, {"date": "2026-02-01", "value": 366.65287706}, {"date": "2026-02-02", "value": 369.58746509}, {"date": "2026-02-03", "value": 366.35282126}, {"date": "2026-02-04", "value": 364.87636362}, {"date": "2026-02-05", "value": 365.3333539}, {"date": "2026-02-06", "value": 365.12805908}, {"date": "2026-02-07", "value": 365.37040996}, {"date": "2026-02-08", "value": 365.63648998}, {"date": "2026-02-09", "value": 364.60802133}, {"date": "2026-02-10", "value": 367.9053786}, {"date": "2026-02-11", "value": 368.69173034}, {"date": "2026-02-12", "value": 368.263002}, {"date": "2026-02-13", "value": 367.76399965}, {"date": "2026-02-14", "value": 366.85380297}, {"date": "2026-02-15", "value": 367.01558187}, {"date": "2026-02-16", "value": 366.67181844}, {"date": "2026-02-17", "value": 366.77804116}, {"date": "2026-02-18", "value": 366.04018654}, {"date": "2026-02-19", "value": 365.23122228}, {"date": "2026-02-20", "value": 364.16576611}, {"date": "2026-02-21", "value": 364.6373523}, {"date": "2026-02-22", "value": 364.49107048}, {"date": "2026-02-23", "value": 364.16663359}, {"date": "2026-02-24", "value": 364.19920064}, {"date": "2026-02-25", "value": 364.74636119}, {"date": "2026-02-26", "value": 364.0069367}, {"date": "2026-02-27", "value": 365.03606782}, {"date": "2026-02-28", "value": 365.01287641}, {"date": "2026-03-01", "value": 365.35127089}, {"date": "2026-03-02", "value": 364.68770837}, {"date": "2026-03-03", "value": 362.64699127}, {"date": "2026-03-04", "value": 359.6441304}, {"date": "2026-03-05", "value": 361.19490955}, {"date": "2026-03-06", "value": 361.19532499}, {"date": "2026-03-07", "value": 361.44412009}, {"date": "2026-03-08", "value": 361.31968625}, {"date": "2026-03-09", "value": 360.2385827}, {"date": "2026-03-10", "value": 361.09695381}, {"date": "2026-03-11", "value": 361.5038683}, {"date": "2026-03-12", "value": 359.8227531}, {"date": "2026-03-13", "value": 359.30118119}, {"date": "2026-03-14", "value": 356.34371366}, {"date": "2026-03-15", "value": 356.56887566}, {"date": "2026-03-16", "value": 356.90390972}, {"date": "2026-03-17", "value": 357.57324746}, {"date": "2026-03-18", "value": 358.37428605}, {"date": "2026-03-19", "value": 359.25080516}, {"date": "2026-03-20", "value": 360.67422409}, {"date": "2026-03-21", "value": 361.51266359}, {"date": "2026-03-22", "value": 361.44930289}, {"date": "2026-03-23", "value": 360.74755778}, {"date": "2026-03-24", "value": 363.07363374}, {"date": "2026-03-25", "value": 363.97394003}, {"date": "2026-03-26", "value": 364.83393125}, {"date": "2026-03-27", "value": 362.3392139}, {"date": "2026-03-28", "value": 363.741444}, {"date": "2026-03-29", "value": 363.03087311}, {"date": "2026-03-30", "value": 362.31445442}, {"date": "2026-03-31", "value": 362.385335}, {"date": "2026-04-01", "value": 364.74464931}, {"date": "2026-04-02", "value": 364.13280003}, {"date": "2026-04-03", "value": 363.13137916}, {"date": "2026-04-04", "value": 362.46166801}, {"date": "2026-04-05", "value": 363.24794269}, {"date": "2026-04-06", "value": 362.64029139}, {"date": "2026-04-07", "value": 363.27115745}, {"date": "2026-04-08", "value": 365.18331479}, {"date": "2026-04-09", "value": 367.347241}, {"date": "2026-04-10", "value": 368.427731}, {"date": "2026-04-11", "value": 369.974866}, {"date": "2026-04-12", "value": 369.552236}, {"date": "2026-04-13", "value": 368.302095}, {"date": "2026-04-14", "value": 370.794681}, {"date": "2026-04-15", "value": 371.945578}, {"date": "2026-04-16", "value": 371.828444}, {"date": "2026-04-17", "value": 371.929926}, {"date": "2026-04-18", "value": 372.123333}, {"date": "2026-04-19", "value": 372.771219}, {"date": "2026-04-20", "value": 372.854905}, {"date": "2026-04-21", "value": 372.359315}, {"date": "2026-04-22", "value": 372.227418}, {"date": "2026-04-23", "value": 373.015132}, {"date": "2026-04-24", "value": 370.337043}, {"date": "2026-04-25", "value": 373.058802}, {"date": "2026-04-26", "value": 373.058802}, {"date": "2026-04-27", "value": 373.162441}, {"date": "2026-04-28", "value": 373.712319}, {"date": "2026-04-29", "value": 373.154479}, {"date": "2026-04-30", "value": 372.927076}, {"date": "2026-05-01", "value": 375.112562}, {"date": "2026-05-02", "value": 374.82671}, {"date": "2026-05-03", "value": 374.82671}, {"date": "2026-05-04", "value": 374.844451}, {"date": "2026-05-05", "value": 373.538476}, {"date": "2026-05-06", "value": 374.286296}, {"date": "2026-05-07", "value": 376.467064}, {"date": "2026-05-08", "value": 378.865887}, {"date": "2026-05-09", "value": 379.599647}, {"date": "2026-05-10", "value": 378.634195}, {"date": "2026-05-11", "value": 377.512575}, {"date": "2026-05-12", "value": 378.83308328}, {"date": "2026-05-13", "value": 378.6071938}, {"date": "2026-05-14", "value": 379.88620899}, {"date": "2026-05-15", "value": 379.060235}, {"date": "2026-05-16", "value": 382.00964451}, {"date": "2026-05-17", "value": 379.79143778}, {"date": "2026-05-18", "value": 382.455011}, {"date": "2026-05-19", "value": 387.69793541}, {"date": "2026-05-20", "value": 383.92891232}, {"date": "2026-05-21", "value": 399.17039602}, {"date": "2026-05-22", "value": 401.02716036}, {"date": "2026-05-23", "value": 388.20437849}, {"date": "2026-05-24", "value": 383.64527359}, {"date": "2026-05-25", "value": 387.28506354}, {"date": "2026-05-26", "value": 380.56547051}, {"date": "2026-05-27", "value": 378.57244892}, {"date": "2026-05-28", "value": 382.67268967}, {"date": "2026-05-29", "value": 381.4966852}, {"date": "2026-05-30", "value": 384.4318861}, {"date": "2026-05-31", "value": 384.41594197}, {"date": "2026-06-01", "value": 384.16127008}, {"date": "2026-06-02", "value": 385.03882796}, {"date": "2026-06-03", "value": 386.10019686}, {"date": "2026-06-04", "value": 387.16106354}, {"date": "2026-06-05", "value": 389.15575737}, {"date": "2026-06-06", "value": 387.80788817}, {"date": "2026-06-07", "value": 387.0433694}, {"date": "2026-06-08", "value": 387.69902404}, {"date": "2026-06-09", "value": 388.52145136}, {"date": "2026-06-10", "value": 386.62629551}, {"date": "2026-06-11", "value": 383.85594615}, {"date": "2026-06-12", "value": 385.79127845}, {"date": "2026-06-13", "value": 387.78550572}, {"date": "2026-06-14", "value": 388.01897039}, {"date": "2026-06-15", "value": 387.23483452}, {"date": "2026-06-16", "value": 385.46347843}, {"date": "2026-06-17", "value": 388.46938845}, {"date": "2026-06-18", "value": 384.19076395}, {"date": "2026-06-19", "value": 381.18442054}, {"date": "2026-06-20", "value": 382.91656082}, {"date": "2026-06-21", "value": 382.9400299}, {"date": "2026-06-22", "value": 382.65160727}, {"date": "2026-06-23", "value": 382.39217449}, {"date": "2026-06-24", "value": 380.83083399}, {"date": "2026-06-25", "value": 382.57669386}, {"date": "2026-06-26", "value": 382.44572153}, {"date": "2026-06-27", "value": 382.82072069}, {"date": "2026-06-28", "value": 382.89268833}, {"date": "2026-06-29", "value": 383.16085734}, {"date": "2026-06-30", "value": 382.81327545}, {"date": "2026-07-01", "value": 382.91467155}, {"date": "2026-07-02", "value": 382.441974}, {"date": "2026-07-03", "value": 383.10308504}, {"date": "2026-07-04", "value": 383.45010727}, {"date": "2026-07-05", "value": 383.60485856}, {"date": "2026-07-06", "value": 382.87421476}, {"date": "2026-07-07", "value": 382.41756936}, {"date": "2026-07-08", "value": 383.07863953}, {"date": "2026-07-09", "value": 382.82434631}, {"date": "2026-07-10", "value": 383.5977933}, {"date": "2026-07-11", "value": 382.88425183}, {"date": "2026-07-12", "value": 383.13236448}, {"date": "2026-07-13", "value": 383.64590578}, {"date": "2026-07-14", "value": 384.39086767}, {"date": "2026-07-15", "value": 383.16095719}, {"date": "2026-07-16", "value": 383.83034007}, {"date": "2026-07-17", "value": 384.6946486}, {"date": "2026-07-18", "value": 384.21999031}, {"date": "2026-07-19", "value": 384.37114096}, {"date": "2026-07-20", "value": 384.21592086}, {"date": "2026-07-21", "value": 384.07450282}, {"date": "2026-07-22", "value": 383.98347944}, {"date": "2026-07-23", "value": 383.97526678}, {"date": "2026-07-24", "value": 382.39212447}, {"date": "2026-07-25", "value": 382.43936501}, {"date": "2026-07-26", "value": 382.34745276}, {"date": "2026-07-27", "value": 382.57309104}, {"date": "2026-07-28", "value": 383.3150456}, {"date": "2026-07-29", "value": 381.93758719}, {"date": "2026-07-30", "value": 384.03806045}, {"date": "2026-07-31", "value": 385.44699107}, {"date": "2026-08-01", "value": 385.86198029}, {"date": "2026-08-02", "value": 387.00533447}, {"date": "2026-08-03", "value": 385.72579331}, {"date": "2026-08-04", "value": 386.58705398}, {"date": "2026-08-05", "value": 386.77422758}, {"date": "2026-08-06", "value": 387.04283921}, {"date": "2026-08-07", "value": 387.794903}, {"date": "2026-08-08", "value": 387.66672878}, {"date": "2026-08-09", "value": 387.71793244}, {"date": "2026-08-10", "value": 386.4709183}, {"date": "2026-08-11", "value": 387.26034226}, {"date": "2026-08-12", "value": 385.64577442}, {"date": "2026-08-13", "value": 385.37627017}, {"date": "2026-08-14", "value": 384.47277014}, {"date": "2026-08-15", "value": 384.84206576}, {"date": "2026-08-16", "value": 385.0746233}, {"date": "2026-08-17", "value": 384.51824406}, {"date": "2026-08-18", "value": 384.45423471}, {"date": "2026-08-20", "value": 384.36754827}, {"date": "2026-08-21", "value": 386.17966367}, {"date": "2026-08-22", "value": 384.28896153}, {"date": "2026-08-23", "value": 384.87719708}, {"date": "2026-08-24", "value": 385.00298241}, {"date": "2026-08-25", "value": 383.55762033}, {"date": "2026-08-26", "value": 382.98805152}, {"date": "2026-08-27", "value": 382.80834381}, {"date": "2026-08-28", "value": 382.038674}, {"date": "2026-08-29", "value": 379.91813687}, {"date": "2026-08-30", "value": 379.87362308}, {"date": "2026-08-31", "value": 380.89871217}, {"date": "2026-09-01", "value": 380.49340787}, {"date": "2026-09-02", "value": 379.78345421}, {"date": "2026-09-03", "value": 380.4849754}, {"date": "2026-09-04", "value": 381.04190008}, {"date": "2026-09-05", "value": 381.19077839}, {"date": "2026-09-06", "value": 381.14500323}, {"date": "2026-09-07", "value": 380.99066928}, {"date": "2026-09-08", "value": 381.33253995}, {"date": "2026-09-09", "value": 381.89391498}, {"date": "2026-09-10", "value": 382.3880357}, {"date": "2026-09-11", "value": 381.17786163}, {"date": "2026-09-12", "value": 381.13042587}, {"date": "2026-09-13", "value": 381.12271337}, {"date": "2026-09-14", "value": 379.99745115}, {"date": "2026-09-15", "value": 379.37432326}, {"date": "2026-09-16", "value": 380.40226817}, {"date": "2026-09-17", "value": 381.05799795}, {"date": "2026-09-18", "value": 381.094223}, {"date": "2026-09-19", "value": 380.31191137}, {"date": "2026-09-20", "value": 379.86179838}, {"date": "2026-09-21", "value": 379.71831689}]}