{"base": "EUR", "currency": "LKR", "name": "Sri Lankan Rupee", "range": "5y", "rates": [{"date": "2021-09-21", "value": 230.17340088}, {"date": "2021-09-22", "value": 231.21400452}, {"date": "2021-09-23", "value": 230.88270569}, {"date": "2021-09-24", "value": 230.24020386}, {"date": "2021-09-27", "value": 230.89559937}, {"date": "2021-09-28", "value": 230.65499878}, {"date": "2021-09-29", "value": 229.84399414}, {"date": "2021-09-30", "value": 229.39450073}, {"date": "2021-10-01", "value": 227.63270569}, {"date": "2021-10-04", "value": 227.86839294}, {"date": "2021-10-05", "value": 228.91700745}, {"date": "2021-10-06", "value": 228.11509705}, {"date": "2021-10-07", "value": 226.95759583}, {"date": "2021-10-08", "value": 227.71800232}, {"date": "2021-10-11", "value": 227.75999451}, {"date": "2021-10-12", "value": 227.82800293}, {"date": "2021-10-13", "value": 228.12460327}, {"date": "2021-10-14", "value": 228.89920044}, {"date": "2021-10-15", "value": 229.87309265}, {"date": "2021-10-18", "value": 231.02609253}, {"date": "2021-10-19", "value": 228.89349365}, {"date": "2021-10-20", "value": 230.86399841}, {"date": "2021-10-21", "value": 229.75770569}, {"date": "2021-10-22", "value": 229.88699341}, {"date": "2021-10-25", "value": 230.97950745}, {"date": "2021-10-26", "value": 231.29980469}, {"date": "2021-10-27", "value": 230.69239807}, {"date": "2021-10-28", "value": 230.12719727}, {"date": "2021-10-29", "value": 230.95129395}, {"date": "2021-11-01", "value": 231.89259338}, {"date": "2021-11-02", "value": 230.25340271}, {"date": "2021-11-03", "value": 230.88259888}, {"date": "2021-11-04", "value": 229.98609924}, {"date": "2021-11-05", "value": 229.32519531}, {"date": "2021-11-08", "value": 228.90209961}, {"date": "2021-11-09", "value": 229.6697998}, {"date": "2021-11-10", "value": 229.83299255}, {"date": "2021-11-11", "value": 229.79289246}, {"date": "2021-11-12", "value": 228.19599915}, {"date": "2021-11-15", "value": 227.78700256}, {"date": "2021-11-16", "value": 227.7960968}, {"date": "2021-11-17", "value": 226.11950684}, {"date": "2021-11-18", "value": 225.25900269}, {"date": "2021-11-19", "value": 225.65589905}, {"date": "2021-11-22", "value": 224.55400085}, {"date": "2021-11-23", "value": 225.13710022}, {"date": "2021-11-24", "value": 224.457901}, {"date": "2021-11-25", "value": 223.94090271}, {"date": "2021-11-26", "value": 223.688797}, {"date": "2021-11-29", "value": 224.87750244}, {"date": "2021-11-30", "value": 225.45140076}, {"date": "2021-12-01", "value": 226.57260132}, {"date": "2021-12-02", "value": 225.18730164}, {"date": "2021-12-03", "value": 226.13499451}, {"date": "2021-12-06", "value": 224.93370056}, {"date": "2021-12-07", "value": 225.45950317}, {"date": "2021-12-08", "value": 224.74780273}, {"date": "2021-12-09", "value": 225.27099609}, {"date": "2021-12-10", "value": 225.66720581}, {"date": "2021-12-13", "value": 224.67199707}, {"date": "2021-12-14", "value": 224.24090576}, {"date": "2021-12-15", "value": 225.70570374}, {"date": "2021-12-16", "value": 224.1519928}, {"date": "2021-12-17", "value": 224.70050049}, {"date": "2021-12-20", "value": 225.12770081}, {"date": "2021-12-21", "value": 224.7256012}, {"date": "2021-12-22", "value": 225.03039551}, {"date": "2021-12-23", "value": 225.35029602}, {"date": "2021-12-24", "value": 225.80999756}, {"date": "2021-12-27", "value": 225.88800049}, {"date": "2021-12-28", "value": 226.2006073}, {"date": "2021-12-29", "value": 226.41520691}, {"date": "2021-12-30", "value": 225.62469482}, {"date": "2021-12-31", "value": 226.27520752}, {"date": "2022-01-03", "value": 226.15249634}, {"date": "2022-01-04", "value": 226.87780762}, {"date": "2022-01-05", "value": 225.26489258}, {"date": "2022-01-06", "value": 225.14590454}, {"date": "2022-01-07", "value": 225.0276947}, {"date": "2022-01-10", "value": 225.83799744}, {"date": "2022-01-11", "value": 226.26300049}, {"date": "2022-01-12", "value": 226.53689575}, {"date": "2022-01-13", "value": 227.00050354}, {"date": "2022-01-14", "value": 229.04949951}, {"date": "2022-01-17", "value": 228.83349609}, {"date": "2022-01-18", "value": 227.68229675}, {"date": "2022-01-19", "value": 227.07769775}, {"date": "2022-01-20", "value": 226.51660156}, {"date": "2022-01-21", "value": 226.1401062}, {"date": "2022-01-24", "value": 225.92950439}, {"date": "2022-01-25", "value": 224.84489441}, {"date": "2022-01-26", "value": 225.32159424}, {"date": "2022-01-27", "value": 225.31759644}, {"date": "2022-01-28", "value": 221.9098053}, {"date": "2022-01-31", "value": 221.3946991}, {"date": "2022-02-01", "value": 223.03990173}, {"date": "2022-02-02", "value": 224.78030396}, {"date": "2022-02-03", "value": 226.07940674}, {"date": "2022-02-04", "value": 225.21009827}, {"date": "2022-02-07", "value": 228.85929871}, {"date": "2022-02-08", "value": 228.66000366}, {"date": "2022-02-09", "value": 227.31030273}, {"date": "2022-02-10", "value": 227.49009705}, {"date": "2022-02-11", "value": 228.42770386}, {"date": "2022-02-14", "value": 227.2447052}, {"date": "2022-02-15", "value": 225.54980469}, {"date": "2022-02-16", "value": 226.25039673}, {"date": "2022-02-17", "value": 226.71820068}, {"date": "2022-02-18", "value": 226.94259644}, {"date": "2022-02-21", "value": 226.58560181}, {"date": "2022-02-22", "value": 226.29800415}, {"date": "2022-02-23", "value": 226.54020691}, {"date": "2022-02-24", "value": 226.14619446}, {"date": "2022-02-25", "value": 222.76739502}, {"date": "2022-02-28", "value": 222.99729919}, {"date": "2022-03-01", "value": 222.72290039}, {"date": "2022-03-02", "value": 221.99220276}, {"date": "2022-03-03", "value": 221.55659485}, {"date": "2022-03-04", "value": 221.00669861}, {"date": "2022-03-07", "value": 217.65739441}, {"date": "2022-03-08", "value": 215.8618927}, {"date": "2022-03-09", "value": 219.10400391}, {"date": "2022-03-10", "value": 246.08920288}, {"date": "2022-03-11", "value": 278.03039551}, {"date": "2022-03-14", "value": 277.28070068}, {"date": "2022-03-15", "value": 275.53900146}, {"date": "2022-03-16", "value": 295.80999756}, {"date": "2022-03-17", "value": 288.32611084}, {"date": "2022-03-18", "value": 288.80450439}, {"date": "2022-03-21", "value": 302.37451172}, {"date": "2022-03-22", "value": 305.37658691}, {"date": "2022-03-23", "value": 309.97738647}, {"date": "2022-03-24", "value": 306.76998901}, {"date": "2022-03-25", "value": 312.42950439}, {"date": "2022-03-28", "value": 316.03070068}, {"date": "2022-03-29", "value": 309.66369629}, {"date": "2022-03-30", "value": 323.47650146}, {"date": "2022-03-31", "value": 324.79681396}, {"date": "2022-04-01", "value": 322.63290405}, {"date": "2022-04-04", "value": 325.69689941}, {"date": "2022-04-05", "value": 320.9223938}, {"date": "2022-04-06", "value": 325.5927124}, {"date": "2022-04-07", "value": 323.85699463}, {"date": "2022-04-08", "value": 339.67221069}, {"date": "2022-04-11", "value": 339.41390991}, {"date": "2022-04-12", "value": 345.69680786}, {"date": "2022-04-13", "value": 349.67929077}, {"date": "2022-04-14", "value": 345.44039917}, {"date": "2022-04-15", "value": 347.97839355}, {"date": "2022-04-18", "value": 347.97839355}, {"date": "2022-04-19", "value": 347.97839355}, {"date": "2022-04-20", "value": 352.68881226}, {"date": "2022-04-21", "value": 354.83050537}, {"date": "2022-04-22", "value": 361.57141113}, {"date": "2022-04-25", "value": 358.83108521}, {"date": "2022-04-26", "value": 361.1111145}, {"date": "2022-04-27", "value": 365.41558838}, {"date": "2022-04-28", "value": 373.17819214}, {"date": "2022-04-29", "value": 363.92669678}, {"date": "2022-05-02", "value": 366.26638794}, {"date": "2022-05-03", "value": 369.43829346}, {"date": "2022-05-04", "value": 368.64819336}, {"date": "2022-05-05", "value": 367.67739868}, {"date": "2022-05-06", "value": 378.00830078}, {"date": "2022-05-09", "value": 372.39889526}, {"date": "2022-05-10", "value": 376.11279297}, {"date": "2022-05-11", "value": 376.40438843}, {"date": "2022-05-12", "value": 376.15240479}, {"date": "2022-05-13", "value": 382.67840576}, {"date": "2022-05-16", "value": 370.47351074}, {"date": "2022-05-17", "value": 360.9598999}, {"date": "2022-05-18", "value": 380.33401489}, {"date": "2022-05-19", "value": 375.16430664}, {"date": "2022-05-20", "value": 375.52069092}, {"date": "2022-05-23", "value": 372.39529419}, {"date": "2022-05-24", "value": 380.8414917}, {"date": "2022-05-25", "value": 382.03671265}, {"date": "2022-05-26", "value": 380.46350098}, {"date": "2022-05-27", "value": 382.39840698}, {"date": "2022-05-30", "value": 376.29321289}, {"date": "2022-05-31", "value": 389.79119873}, {"date": "2022-06-01", "value": 384.22650146}, {"date": "2022-06-02", "value": 381.79971313}, {"date": "2022-06-03", "value": 381.53820801}, {"date": "2022-06-06", "value": 383.70050049}, {"date": "2022-06-07", "value": 384.8427124}, {"date": "2022-06-08", "value": 380.21060181}, {"date": "2022-06-09", "value": 380.79949951}, {"date": "2022-06-10", "value": 382.24911499}, {"date": "2022-06-13", "value": 376.27340698}, {"date": "2022-06-14", "value": 371.8046875}, {"date": "2022-06-15", "value": 360.91799927}, {"date": "2022-06-16", "value": 373.87380981}, {"date": "2022-06-17", "value": 371.09460449}, {"date": "2022-06-20", "value": 374.17880249}, {"date": "2022-06-21", "value": 372.47808838}, {"date": "2022-06-22", "value": 376.37939453}, {"date": "2022-06-23", "value": 377.33859253}, {"date": "2022-06-24", "value": 374.665802}, {"date": "2022-06-27", "value": 375.86459351}, {"date": "2022-06-28", "value": 377.55300903}, {"date": "2022-06-29", "value": 377.3190918}, {"date": "2022-06-30", "value": 375.24539185}, {"date": "2022-07-01", "value": 371.4382019}, {"date": "2022-07-04", "value": 372.71279907}, {"date": "2022-07-05", "value": 371.1953125}, {"date": "2022-07-06", "value": 365.74069214}, {"date": "2022-07-07", "value": 360.46859741}, {"date": "2022-07-08", "value": 363.33840942}, {"date": "2022-07-11", "value": 366.05209351}, {"date": "2022-07-12", "value": 360.58081055}, {"date": "2022-07-13", "value": 357.22918701}, {"date": "2022-07-14", "value": 356.25540161}, {"date": "2022-07-15", "value": 358.05960083}, {"date": "2022-07-18", "value": 358.61700439}, {"date": "2022-07-19", "value": 360.08480835}, {"date": "2022-07-20", "value": 363.96191406}, {"date": "2022-07-21", "value": 363.61740112}, {"date": "2022-07-22", "value": 366.35720825}, {"date": "2022-07-25", "value": 362.70300293}, {"date": "2022-07-26", "value": 359.80700684}, {"date": "2022-07-27", "value": 356.86410522}, {"date": "2022-07-28", "value": 362.02441406}, {"date": "2022-07-29", "value": 366.38018799}, {"date": "2022-08-01", "value": 363.12420654}, {"date": "2022-08-02", "value": 363.5072937}, {"date": "2022-08-03", "value": 369.78921509}, {"date": "2022-08-04", "value": 360.21160889}, {"date": "2022-08-05", "value": 363.415802}, {"date": "2022-08-08", "value": 364.99978638}, {"date": "2022-08-09", "value": 363.8855896}, {"date": "2022-08-10", "value": 364.60018921}, {"date": "2022-08-11", "value": 362.12161255}, {"date": "2022-08-12", "value": 371.72079468}, {"date": "2022-08-15", "value": 366.99780273}, {"date": "2022-08-16", "value": 366.90719604}, {"date": "2022-08-17", "value": 366.59698486}, {"date": "2022-08-18", "value": 362.7947998}, {"date": "2022-08-19", "value": 362.74438477}, {"date": "2022-08-22", "value": 358.57559204}, {"date": "2022-08-23", "value": 356.8565979}, {"date": "2022-08-24", "value": 358.98339844}, {"date": "2022-08-25", "value": 357.6499939}, {"date": "2022-08-26", "value": 360.79190063}, {"date": "2022-08-29", "value": 352.04669189}, {"date": "2022-08-30", "value": 354.94000244}, {"date": "2022-08-31", "value": 362.66070557}, {"date": "2022-09-01", "value": 350.70129395}, {"date": "2022-09-02", "value": 362.21539307}, {"date": "2022-09-05", "value": 356.41918945}, {"date": "2022-09-06", "value": 353.12710571}, {"date": "2022-09-07", "value": 353.83081055}, {"date": "2022-09-08", "value": 352.80300903}, {"date": "2022-09-09", "value": 356.86019897}, {"date": "2022-09-12", "value": 359.16421509}, {"date": "2022-09-13", "value": 363.46130371}, {"date": "2022-09-14", "value": 368.42089844}, {"date": "2022-09-15", "value": 361.79949951}, {"date": "2022-09-16", "value": 355.75479126}, {"date": "2022-09-19", "value": 352.80300903}, {"date": "2022-09-20", "value": 356.26239014}, {"date": "2022-09-21", "value": 365.74719238}, {"date": "2022-09-22", "value": 352.67831421}, {"date": "2022-09-23", "value": 356.98150635}, {"date": "2022-09-26", "value": 347.52349854}, {"date": "2022-09-27", "value": 345.97000122}, {"date": "2022-09-28", "value": 346.43969727}, {"date": "2022-09-29", "value": 345.00469971}, {"date": "2022-09-30", "value": 345.74359131}, {"date": "2022-10-03", "value": 353.29391479}, {"date": "2022-10-04", "value": 348.52960205}, {"date": "2022-10-05", "value": 352.58319092}, {"date": "2022-10-06", "value": 358.73348999}, {"date": "2022-10-07", "value": 354.8494873}, {"date": "2022-10-10", "value": 354.08520508}, {"date": "2022-10-11", "value": 351.25289917}, {"date": "2022-10-12", "value": 352.14230347}, {"date": "2022-10-13", "value": 352.60620117}, {"date": "2022-10-14", "value": 351.46630859}, {"date": "2022-10-17", "value": 351.82571411}, {"date": "2022-10-18", "value": 353.30981445}, {"date": "2022-10-19", "value": 355.39370728}, {"date": "2022-10-20", "value": 353.99749756}, {"date": "2022-10-21", "value": 354.94229126}, {"date": "2022-10-24", "value": 350.41049194}, {"date": "2022-10-25", "value": 356.98959351}, {"date": "2022-10-26", "value": 358.06430054}, {"date": "2022-10-27", "value": 362.84619141}, {"date": "2022-10-28", "value": 364.82141113}, {"date": "2022-10-31", "value": 361.57339478}, {"date": "2022-11-01", "value": 359.69009399}, {"date": "2022-11-02", "value": 361.09078979}, {"date": "2022-11-03", "value": 359.74938965}, {"date": "2022-11-04", "value": 354.4230957}, {"date": "2022-11-07", "value": 353.60620117}, {"date": "2022-11-08", "value": 360.30938721}, {"date": "2022-11-09", "value": 361.93609619}, {"date": "2022-11-10", "value": 365.97729492}, {"date": "2022-11-11", "value": 362.94760132}, {"date": "2022-11-14", "value": 374.67068481}, {"date": "2022-11-15", "value": 372.3821106}, {"date": "2022-11-16", "value": 379.13378906}, {"date": "2022-11-17", "value": 379.31390381}, {"date": "2022-11-18", "value": 376.73590088}, {"date": "2022-11-21", "value": 377.45800781}, {"date": "2022-11-22", "value": 372.6217041}, {"date": "2022-11-23", "value": 373.92630005}, {"date": "2022-11-24", "value": 373.69610596}, {"date": "2022-11-25", "value": 379.91329956}, {"date": "2022-11-28", "value": 378.3381958}, {"date": "2022-11-29", "value": 382.43569946}, {"date": "2022-11-30", "value": 378.05700684}, {"date": "2022-12-01", "value": 378.22558594}, {"date": "2022-12-02", "value": 381.12380981}, {"date": "2022-12-05", "value": 384.80889893}, {"date": "2022-12-06", "value": 384.75650024}, {"date": "2022-12-07", "value": 382.99249268}, {"date": "2022-12-08", "value": 381.99108887}, {"date": "2022-12-09", "value": 382.68200684}, {"date": "2022-12-12", "value": 384.35409546}, {"date": "2022-12-13", "value": 384.78961182}, {"date": "2022-12-14", "value": 383.69628906}, {"date": "2022-12-15", "value": 385.82339478}, {"date": "2022-12-16", "value": 386.93399048}, {"date": "2022-12-19", "value": 387.34741211}, {"date": "2022-12-20", "value": 383.62649536}, {"date": "2022-12-21", "value": 385.48348999}, {"date": "2022-12-22", "value": 384.14208984}, {"date": "2022-12-23", "value": 384.49481201}, {"date": "2022-12-26", "value": 384.43270874}, {"date": "2022-12-27", "value": 384.43270874}, {"date": "2022-12-28", "value": 385.92208862}, {"date": "2022-12-29", "value": 385.69540405}, {"date": "2022-12-30", "value": 385.32629395}, {"date": "2023-01-02", "value": 388.84869385}, {"date": "2023-01-03", "value": 387.02218628}, {"date": "2023-01-04", "value": 381.31130981}, {"date": "2023-01-05", "value": 384.09460449}, {"date": "2023-01-06", "value": 384.33578491}, {"date": "2023-01-09", "value": 380.06860352}, {"date": "2023-01-10", "value": 389.15179443}, {"date": "2023-01-11", "value": 391.0151062}, {"date": "2023-01-12", "value": 390.4289856}, {"date": "2023-01-13", "value": 391.99261475}, {"date": "2023-01-16", "value": 392.21929932}, {"date": "2023-01-17", "value": 392.76831055}, {"date": "2023-01-18", "value": 394.5743103}, {"date": "2023-01-19", "value": 390.15380859}, {"date": "2023-01-20", "value": 393.66760254}, {"date": "2023-01-23", "value": 392.69140625}, {"date": "2023-01-24", "value": 392.5776062}, {"date": "2023-01-25", "value": 392.0479126}, {"date": "2023-01-26", "value": 391.97879028}, {"date": "2023-01-27", "value": 393.37109375}, {"date": "2023-01-30", "value": 392.49020386}, {"date": "2023-01-31", "value": 395.3046875}, {"date": "2023-02-01", "value": 394.72131348}, {"date": "2023-02-02", "value": 395.16558838}, {"date": "2023-02-03", "value": 399.07080078}, {"date": "2023-02-06", "value": 395.41589355}, {"date": "2023-02-07", "value": 389.73739624}, {"date": "2023-02-08", "value": 387.76971436}, {"date": "2023-02-09", "value": 388.8717041}, {"date": "2023-02-10", "value": 389.89331055}, {"date": "2023-02-13", "value": 386.99539185}, {"date": "2023-02-14", "value": 386.16680908}, {"date": "2023-02-15", "value": 389.06860352}, {"date": "2023-02-16", "value": 387.45889282}, {"date": "2023-02-17", "value": 387.24359131}, {"date": "2023-02-20", "value": 384.86938477}, {"date": "2023-02-21", "value": 383.18258667}, {"date": "2023-02-22", "value": 385.49710083}, {"date": "2023-02-23", "value": 384.48419189}, {"date": "2023-02-24", "value": 383.54800415}, {"date": "2023-02-27", "value": 382.64819336}, {"date": "2023-02-28", "value": 379.90618896}, {"date": "2023-03-01", "value": 380.55319214}, {"date": "2023-03-02", "value": 378.47900391}, {"date": "2023-03-03", "value": 364.12860107}, {"date": "2023-03-06", "value": 356.86419678}, {"date": "2023-03-07", "value": 351.58999634}, {"date": "2023-03-08", "value": 342.8500061}, {"date": "2023-03-09", "value": 344.26998901}, {"date": "2023-03-10", "value": 340.07000732}, {"date": "2023-03-13", "value": 340.67999268}, {"date": "2023-03-14", "value": 348.42999268}, {"date": "2023-03-15", "value": 361.07000732}, {"date": "2023-03-16", "value": 353.82699585}, {"date": "2023-03-17", "value": 359.48001099}, {"date": "2023-03-20", "value": 356.85998535}, {"date": "2023-03-21", "value": 365.91000366}, {"date": "2023-03-22", "value": 344.67999268}, {"date": "2023-03-23", "value": 344.72000122}, {"date": "2023-03-24", "value": 344.54998779}, {"date": "2023-03-27", "value": 343.36999512}, {"date": "2023-03-28", "value": 346.48001099}, {"date": "2023-03-29", "value": 348.26000977}, {"date": "2023-03-30", "value": 349.20999146}, {"date": "2023-03-31", "value": 355.51998901}, {"date": "2023-04-03", "value": 358.90591431}, {"date": "2023-04-04", "value": 347.6499939}, {"date": "2023-04-05", "value": 347.05899048}, {"date": "2023-04-06", "value": 349.38400269}, {"date": "2023-04-07", "value": 345.7130127}, {"date": "2023-04-10", "value": 345.7130127}, {"date": "2023-04-11", "value": 345.7130127}, {"date": "2023-04-12", "value": 345.51000977}, {"date": "2023-04-13", "value": 348.38000488}, {"date": "2023-04-14", "value": 352.29000854}, {"date": "2023-04-17", "value": 353.70999146}, {"date": "2023-04-18", "value": 353.70999146}, {"date": "2023-04-19", "value": 350.01998901}, {"date": "2023-04-20", "value": 347.5}, {"date": "2023-04-21", "value": 349.77999878}, {"date": "2023-04-24", "value": 350.69000244}, {"date": "2023-04-25", "value": 352.3500061}, {"date": "2023-04-26", "value": 354.67999268}, {"date": "2023-04-27", "value": 352.17001343}, {"date": "2023-04-28", "value": 352.17001343}, {"date": "2023-05-01", "value": 348.45001221}, {"date": "2023-05-02", "value": 348.45001221}, {"date": "2023-05-03", "value": 343.8999939}, {"date": "2023-05-04", "value": 349.30999756}, {"date": "2023-05-05", "value": 349.92001343}, {"date": "2023-05-08", "value": 349.32000732}, {"date": "2023-05-09", "value": 348.95001221}, {"date": "2023-05-10", "value": 345.60998535}, {"date": "2023-05-11", "value": 343.23999023}, {"date": "2023-05-12", "value": 337.33999634}, {"date": "2023-05-15", "value": 338.3999939}, {"date": "2023-05-16", "value": 337.0}, {"date": "2023-05-17", "value": 333.92999268}, {"date": "2023-05-18", "value": 326.54000854}, {"date": "2023-05-19", "value": 329.07998657}, {"date": "2023-05-22", "value": 327.91000366}, {"date": "2023-05-23", "value": 327.6499939}, {"date": "2023-05-24", "value": 325.07998657}, {"date": "2023-05-25", "value": 323.35998535}, {"date": "2023-05-26", "value": 320.76000977}, {"date": "2023-05-29", "value": 316.1499939}, {"date": "2023-05-30", "value": 314.75}, {"date": "2023-05-31", "value": 312.04998779}, {"date": "2023-06-01", "value": 304.89001465}, {"date": "2023-06-02", "value": 312.42001343}, {"date": "2023-06-05", "value": 309.0}, {"date": "2023-06-06", "value": 307.67999268}, {"date": "2023-06-07", "value": 309.42999268}, {"date": "2023-06-08", "value": 309.39001465}, {"date": "2023-06-09", "value": 313.58999634}, {"date": "2023-06-12", "value": 316.13000488}, {"date": "2023-06-13", "value": 320.76998901}, {"date": "2023-06-14", "value": 328.57000732}, {"date": "2023-06-15", "value": 342.32000732}, {"date": "2023-06-16", "value": 329.38000488}, {"date": "2023-06-19", "value": 335.79998779}, {"date": "2023-06-20", "value": 331.73999023}, {"date": "2023-06-21", "value": 333.10998535}, {"date": "2023-06-22", "value": 332.80999756}, {"date": "2023-06-23", "value": 334.64001465}, {"date": "2023-06-26", "value": 331.25}, {"date": "2023-06-27", "value": 333.73999023}, {"date": "2023-06-28", "value": 334.92999268}, {"date": "2023-06-29", "value": 332.83999634}, {"date": "2023-06-30", "value": 332.26000977}, {"date": "2023-07-03", "value": 330.79998779}, {"date": "2023-07-04", "value": 331.98999023}, {"date": "2023-07-05", "value": 329.92999268}, {"date": "2023-07-06", "value": 331.57000732}, {"date": "2023-07-07", "value": 335.1000061}, {"date": "2023-07-10", "value": 336.35998535}, {"date": "2023-07-11", "value": 339.54998779}, {"date": "2023-07-12", "value": 341.07998657}, {"date": "2023-07-13", "value": 344.80999756}, {"date": "2023-07-14", "value": 351.76998901}, {"date": "2023-07-17", "value": 356.13000488}, {"date": "2023-07-18", "value": 358.73001099}, {"date": "2023-07-19", "value": 360.70001221}, {"date": "2023-07-20", "value": 361.6000061}, {"date": "2023-07-21", "value": 362.04998779}, {"date": "2023-07-24", "value": 361.70999146}, {"date": "2023-07-25", "value": 364.20001221}, {"date": "2023-07-26", "value": 363.23001099}, {"date": "2023-07-27", "value": 362.79000854}, {"date": "2023-07-28", "value": 364.58999634}, {"date": "2023-07-31", "value": 359.32000732}, {"date": "2023-08-01", "value": 349.70001221}, {"date": "2023-08-02", "value": 346.83999634}, {"date": "2023-08-03", "value": 342.3500061}, {"date": "2023-08-04", "value": 346.42001343}, {"date": "2023-08-07", "value": 347.82998657}, {"date": "2023-08-08", "value": 352.04000854}, {"date": "2023-08-09", "value": 348.11999512}, {"date": "2023-08-10", "value": 346.70999146}, {"date": "2023-08-11", "value": 349.14001465}, {"date": "2023-08-14", "value": 349.41000366}, {"date": "2023-08-15", "value": 348.92999268}, {"date": "2023-08-16", "value": 348.05999756}, {"date": "2023-08-17", "value": 346.98001099}, {"date": "2023-08-18", "value": 346.98001099}, {"date": "2023-08-21", "value": 347.35998535}, {"date": "2023-08-22", "value": 350.72000122}, {"date": "2023-08-23", "value": 349.51000977}, {"date": "2023-08-24", "value": 346.67999268}, {"date": "2023-08-25", "value": 348.73999023}, {"date": "2023-08-28", "value": 346.51998901}, {"date": "2023-08-29", "value": 346.47000122}, {"date": "2023-08-30", "value": 343.95999146}, {"date": "2023-08-31", "value": 346.6499939}, {"date": "2023-09-01", "value": 345.54000854}, {"date": "2023-09-04", "value": 343.58999634}, {"date": "2023-09-05", "value": 342.26000977}, {"date": "2023-09-06", "value": 343.3999939}, {"date": "2023-09-07", "value": 343.36999512}, {"date": "2023-09-08", "value": 342.33999634}, {"date": "2023-09-11", "value": 341.86999512}, {"date": "2023-09-12", "value": 343.16000366}, {"date": "2023-09-13", "value": 342.91000366}, {"date": "2023-09-14", "value": 343.86999512}, {"date": "2023-09-15", "value": 343.79000854}, {"date": "2023-09-18", "value": 340.8999939}, {"date": "2023-09-19", "value": 341.76998901}, {"date": "2023-09-20", "value": 343.07000732}, {"date": "2023-09-21", "value": 344.38000488}, {"date": "2023-09-22", "value": 343.45999146}, {"date": "2023-09-25", "value": 341.36999512}, {"date": "2023-09-26", "value": 343.01998901}, {"date": "2023-09-27", "value": 339.89001465}, {"date": "2023-09-28", "value": 338.29998779}, {"date": "2023-09-29", "value": 338.26998901}, {"date": "2023-10-02", "value": 340.51000977}, {"date": "2023-10-03", "value": 338.51998901}, {"date": "2023-10-04", "value": 335.82998657}, {"date": "2023-10-05", "value": 337.3500061}, {"date": "2023-10-06", "value": 337.07000732}, {"date": "2023-10-09", "value": 338.6000061}, {"date": "2023-10-10", "value": 337.35998535}, {"date": "2023-10-11", "value": 339.70001221}, {"date": "2023-10-12", "value": 340.54998779}, {"date": "2023-10-13", "value": 340.29000854}, {"date": "2023-10-16", "value": 337.29998779}, {"date": "2023-10-17", "value": 338.02999878}, {"date": "2023-10-18", "value": 338.95999146}, {"date": "2023-10-19", "value": 339.32000732}, {"date": "2023-10-20", "value": 339.42001343}, {"date": "2023-10-23", "value": 341.05999756}, {"date": "2023-10-24", "value": 342.22000122}, {"date": "2023-10-25", "value": 344.5}, {"date": "2023-10-26", "value": 342.01998901}, {"date": "2023-10-27", "value": 341.08999634}, {"date": "2023-10-30", "value": 341.95999146}, {"date": "2023-10-31", "value": 343.19000244}, {"date": "2023-11-01", "value": 346.01998901}, {"date": "2023-11-02", "value": 342.32998657}, {"date": "2023-11-03", "value": 346.61999512}, {"date": "2023-11-06", "value": 346.79998779}, {"date": "2023-11-07", "value": 348.08999634}, {"date": "2023-11-08", "value": 346.01998901}, {"date": "2023-11-09", "value": 347.51998901}, {"date": "2023-11-10", "value": 346.54998779}, {"date": "2023-11-13", "value": 346.19000244}, {"date": "2023-11-14", "value": 345.98001099}, {"date": "2023-11-15", "value": 348.01000977}, {"date": "2023-11-16", "value": 353.79000854}, {"date": "2023-11-17", "value": 352.73001099}, {"date": "2023-11-20", "value": 352.94000244}, {"date": "2023-11-21", "value": 354.39001465}, {"date": "2023-11-22", "value": 355.97000122}, {"date": "2023-11-23", "value": 354.8500061}, {"date": "2023-11-24", "value": 355.32998657}, {"date": "2023-11-27", "value": 355.1499939}, {"date": "2023-11-28", "value": 357.17999268}, {"date": "2023-11-29", "value": 357.32000732}, {"date": "2023-11-30", "value": 358.35598755}, {"date": "2023-12-01", "value": 354.72000122}, {"date": "2023-12-04", "value": 354.23001099}, {"date": "2023-12-05", "value": 353.20401001}, {"date": "2023-12-06", "value": 351.44000244}, {"date": "2023-12-07", "value": 348.91000366}, {"date": "2023-12-08", "value": 348.64001465}, {"date": "2023-12-11", "value": 349.43099976}, {"date": "2023-12-12", "value": 348.8999939}, {"date": "2023-12-13", "value": 349.55999756}, {"date": "2023-12-14", "value": 348.57998657}, {"date": "2023-12-15", "value": 353.69000244}, {"date": "2023-12-18", "value": 355.19000244}, {"date": "2023-12-19", "value": 353.35998535}, {"date": "2023-12-20", "value": 354.42999268}, {"date": "2023-12-21", "value": 354.26000977}, {"date": "2023-12-22", "value": 353.29000854}, {"date": "2023-12-25", "value": 355.3999939}, {"date": "2023-12-26", "value": 355.3999939}, {"date": "2023-12-27", "value": 355.3999939}, {"date": "2023-12-28", "value": 354.44000244}, {"date": "2023-12-29", "value": 356.69000244}, {"date": "2024-01-01", "value": 355.26000977}, {"date": "2024-01-02", "value": 355.26000977}, {"date": "2024-01-03", "value": 349.72000122}, {"date": "2024-01-04", "value": 349.22000122}, {"date": "2024-01-05", "value": 350.02999878}, {"date": "2024-01-08", "value": 350.02999878}, {"date": "2024-01-09", "value": 349.42999268}, {"date": "2024-01-10", "value": 349.17001343}, {"date": "2024-01-11", "value": 350.07000732}, {"date": "2024-01-12", "value": 350.79000854}, {"date": "2024-01-15", "value": 349.45001221}, {"date": "2024-01-16", "value": 349.29000854}, {"date": "2024-01-17", "value": 346.86999512}, {"date": "2024-01-18", "value": 345.72000122}, {"date": "2024-01-19", "value": 346.26998901}, {"date": "2024-01-22", "value": 345.3500061}, {"date": "2024-01-23", "value": 345.10998535}, {"date": "2024-01-24", "value": 344.23999023}, {"date": "2024-01-25", "value": 343.48001099}, {"date": "2024-01-26", "value": 343.51998901}, {"date": "2024-01-29", "value": 342.0}, {"date": "2024-01-30", "value": 340.69000244}, {"date": "2024-01-31", "value": 340.29998779}, {"date": "2024-02-01", "value": 339.02999878}, {"date": "2024-02-02", "value": 335.16000366}, {"date": "2024-02-05", "value": 336.08999634}, {"date": "2024-02-06", "value": 332.82000732}, {"date": "2024-02-07", "value": 333.70001221}, {"date": "2024-02-08", "value": 333.92001343}, {"date": "2024-02-09", "value": 333.67001343}, {"date": "2024-02-12", "value": 333.66000366}, {"date": "2024-02-13", "value": 334.19000244}, {"date": "2024-02-14", "value": 334.19000244}, {"date": "2024-02-15", "value": 331.82000732}, {"date": "2024-02-16", "value": 332.42999268}, {"date": "2024-02-19", "value": 333.30999756}, {"date": "2024-02-20", "value": 333.41000366}, {"date": "2024-02-21", "value": 333.32000732}, {"date": "2024-02-22", "value": 332.94000244}, {"date": "2024-02-23", "value": 334.08999634}, {"date": "2024-02-26", "value": 333.13000488}, {"date": "2024-02-27", "value": 333.8999939}, {"date": "2024-02-28", "value": 333.70001221}, {"date": "2024-02-29", "value": 332.01000977}, {"date": "2024-03-01", "value": 332.05999756}, {"date": "2024-03-02", "value": 334.20886465}, {"date": "2024-03-03", "value": 334.32121045}, {"date": "2024-03-04", "value": 334.32556783}, {"date": "2024-03-05", "value": 334.55663753}, {"date": "2024-03-06", "value": 334.3691825}, {"date": "2024-03-07", "value": 335.71079515}, {"date": "2024-03-08", "value": 336.59038272}, {"date": "2024-03-09", "value": 336.3867708}, {"date": "2024-03-10", "value": 336.23283833}, {"date": "2024-03-11", "value": 336.63084221}, {"date": "2024-03-12", "value": 335.4791953}, {"date": "2024-03-13", "value": 334.79237738}, {"date": "2024-03-14", "value": 335.20238258}, {"date": "2024-03-15", "value": 332.43975985}, {"date": "2024-03-16", "value": 332.53986676}, {"date": "2024-03-17", "value": 332.76652652}, {"date": "2024-03-18", "value": 332.38237697}, {"date": "2024-03-19", "value": 332.04517853}, {"date": "2024-03-20", "value": 330.24027387}, {"date": "2024-03-21", "value": 332.67352234}, {"date": "2024-03-22", "value": 330.23607939}, {"date": "2024-03-23", "value": 328.21229076}, {"date": "2024-03-24", "value": 328.59114874}, {"date": "2024-03-25", "value": 327.60195772}, {"date": "2024-03-26", "value": 327.64110656}, {"date": "2024-03-27", "value": 327.12080792}, {"date": "2024-03-28", "value": 325.47156297}, {"date": "2024-03-29", "value": 323.98037551}, {"date": "2024-03-30", "value": 324.27652791}, {"date": "2024-03-31", "value": 324.35019309}, {"date": "2024-04-01", "value": 324.147046}, {"date": "2024-04-02", "value": 322.03659483}, {"date": "2024-04-03", "value": 321.7815498}, {"date": "2024-04-04", "value": 324.72674884}, {"date": "2024-04-05", "value": 325.1344483}, {"date": "2024-04-06", "value": 323.70856664}, {"date": "2024-04-07", "value": 324.16725363}, {"date": "2024-04-08", "value": 324.07566147}, {"date": "2024-04-09", "value": 323.92899091}, {"date": "2024-04-10", "value": 324.60827957}, {"date": "2024-04-11", "value": 320.65753872}, {"date": "2024-04-12", "value": 320.29012816}, {"date": "2024-04-13", "value": 317.83196197}, {"date": "2024-04-14", "value": 318.22492377}, {"date": "2024-04-15", "value": 317.83514127}, {"date": "2024-04-16", "value": 317.29608997}, {"date": "2024-04-17", "value": 319.01619782}, {"date": "2024-04-18", "value": 321.39468044}, {"date": "2024-04-19", "value": 320.32475381}, {"date": "2024-04-20", "value": 321.86863366}, {"date": "2024-04-21", "value": 322.05147964}, {"date": "2024-04-22", "value": 321.81829286}, {"date": "2024-04-23", "value": 320.03718858}, {"date": "2024-04-24", "value": 321.1788677}, {"date": "2024-04-25", "value": 318.69648538}, {"date": "2024-04-26", "value": 318.46738768}, {"date": "2024-04-27", "value": 316.54815072}, {"date": "2024-04-28", "value": 316.6140122}, {"date": "2024-04-29", "value": 316.79639991}, {"date": "2024-04-30", "value": 318.75006426}, {"date": "2024-05-01", "value": 316.32207244}, {"date": "2024-05-02", "value": 319.41833058}, {"date": "2024-05-03", "value": 318.08522673}, {"date": "2024-05-04", "value": 319.78644052}, {"date": "2024-05-05", "value": 319.65353665}, {"date": "2024-05-06", "value": 319.3472595}, {"date": "2024-05-07", "value": 319.8109456}, {"date": "2024-05-08", "value": 322.59776227}, {"date": "2024-05-09", "value": 322.66545259}, {"date": "2024-05-10", "value": 322.02125764}, {"date": "2024-05-11", "value": 322.07524311}, {"date": "2024-05-12", "value": 321.87458476}, {"date": "2024-05-13", "value": 322.28295037}, {"date": "2024-05-14", "value": 322.9429216}, {"date": "2024-05-15", "value": 325.66696377}, {"date": "2024-05-16", "value": 328.75837319}, {"date": "2024-05-17", "value": 326.88905667}, {"date": "2024-05-18", "value": 325.66394937}, {"date": "2024-05-19", "value": 325.97274508}, {"date": "2024-05-20", "value": 324.85429657}, {"date": "2024-05-21", "value": 325.68128217}, {"date": "2024-05-22", "value": 325.95547186}, {"date": "2024-05-23", "value": 325.16037632}, {"date": "2024-05-24", "value": 325.49481956}, {"date": "2024-05-25", "value": 324.58084232}, {"date": "2024-05-26", "value": 324.69435646}, {"date": "2024-05-27", "value": 324.79405692}, {"date": "2024-05-28", "value": 326.41693107}, {"date": "2024-05-29", "value": 328.55793454}, {"date": "2024-05-30", "value": 325.72484388}, {"date": "2024-05-31", "value": 326.41998967}, {"date": "2024-06-01", "value": 326.58313161}, {"date": "2024-06-02", "value": 327.30399691}, {"date": "2024-06-03", "value": 327.75898062}, {"date": "2024-06-04", "value": 329.30706116}, {"date": "2024-06-05", "value": 328.3866951}, {"date": "2024-06-06", "value": 328.75607327}, {"date": "2024-06-07", "value": 329.20148361}, {"date": "2024-06-08", "value": 327.57151773}, {"date": "2024-06-09", "value": 327.12212243}, {"date": "2024-06-10", "value": 329.590002}, {"date": "2024-06-11", "value": 325.46412797}, {"date": "2024-06-12", "value": 325.72464112}, {"date": "2024-06-13", "value": 327.02374786}, {"date": "2024-06-14", "value": 327.53148012}, {"date": "2024-06-15", "value": 325.59023777}, {"date": "2024-06-16", "value": 325.26430343}, {"date": "2024-06-17", "value": 325.31944853}, {"date": "2024-06-18", "value": 325.20301641}, {"date": "2024-06-19", "value": 326.85686631}, {"date": "2024-06-20", "value": 327.91550452}, {"date": "2024-06-21", "value": 327.22684948}, {"date": "2024-06-22", "value": 326.53462871}, {"date": "2024-06-23", "value": 326.53469304}, {"date": "2024-06-24", "value": 326.27240637}, {"date": "2024-06-25", "value": 327.64753712}, {"date": "2024-06-26", "value": 327.37851977}, {"date": "2024-06-27", "value": 326.33722512}, {"date": "2024-06-28", "value": 327.07251225}, {"date": "2024-06-29", "value": 327.82336579}, {"date": "2024-06-30", "value": 327.90142835}, {"date": "2024-07-01", "value": 328.15576361}, {"date": "2024-07-02", "value": 328.08203363}, {"date": "2024-07-03", "value": 327.62210053}, {"date": "2024-07-04", "value": 327.37760667}, {"date": "2024-07-05", "value": 328.5870116}, {"date": "2024-07-06", "value": 329.96928882}, {"date": "2024-07-07", "value": 330.14221819}, {"date": "2024-07-08", "value": 329.96109611}, {"date": "2024-07-09", "value": 329.82063033}, {"date": "2024-07-10", "value": 328.94635722}, {"date": "2024-07-11", "value": 328.71976535}, {"date": "2024-07-12", "value": 328.67917778}, {"date": "2024-07-13", "value": 328.99746714}, {"date": "2024-07-14", "value": 329.26944028}, {"date": "2024-07-15", "value": 328.44702067}, {"date": "2024-07-16", "value": 330.15946463}, {"date": "2024-07-17", "value": 330.66273336}, {"date": "2024-07-18", "value": 332.09410847}, {"date": "2024-07-19", "value": 331.03951331}, {"date": "2024-07-20", "value": 330.47796397}, {"date": "2024-07-21", "value": 330.62506649}, {"date": "2024-07-22", "value": 330.409143}, {"date": "2024-07-23", "value": 331.1111541}, {"date": "2024-07-24", "value": 330.04524055}, {"date": "2024-07-25", "value": 329.19352732}, {"date": "2024-07-26", "value": 329.23253568}, {"date": "2024-07-27", "value": 328.95358149}, {"date": "2024-07-28", "value": 329.21362872}, {"date": "2024-07-29", "value": 328.91789622}, {"date": "2024-07-30", "value": 327.92728156}, {"date": "2024-07-31", "value": 327.44846747}, {"date": "2024-08-01", "value": 327.87252622}, {"date": "2024-08-02", "value": 327.26923871}, {"date": "2024-08-03", "value": 328.45777566}, {"date": "2024-08-04", "value": 329.18789734}, {"date": "2024-08-05", "value": 329.4813359}, {"date": "2024-08-06", "value": 329.08190483}, {"date": "2024-08-07", "value": 329.52355138}, {"date": "2024-08-08", "value": 329.59263239}, {"date": "2024-08-09", "value": 328.81341491}, {"date": "2024-08-10", "value": 327.61229687}, {"date": "2024-08-11", "value": 327.43822926}, {"date": "2024-08-12", "value": 327.71012205}, {"date": "2024-08-13", "value": 327.30663797}, {"date": "2024-08-14", "value": 328.8592708}, {"date": "2024-08-15", "value": 329.69986502}, {"date": "2024-08-16", "value": 329.20455821}, {"date": "2024-08-17", "value": 329.30816183}, {"date": "2024-08-18", "value": 329.48659643}, {"date": "2024-08-19", "value": 329.50426162}, {"date": "2024-08-20", "value": 331.30290849}, {"date": "2024-08-21", "value": 331.95930358}, {"date": "2024-08-22", "value": 334.11645029}, {"date": "2024-08-23", "value": 335.77366875}, {"date": "2024-08-24", "value": 336.06789425}, {"date": "2024-08-25", "value": 335.15166833}, {"date": "2024-08-26", "value": 335.8784065}, {"date": "2024-08-27", "value": 336.26440678}, {"date": "2024-08-28", "value": 335.67069575}, {"date": "2024-08-29", "value": 334.31840495}, {"date": "2024-08-30", "value": 332.92079136}, {"date": "2024-08-31", "value": 330.96254481}, {"date": "2024-09-01", "value": 331.01544946}, {"date": "2024-09-02", "value": 331.48731778}, {"date": "2024-09-03", "value": 330.84787521}, {"date": "2024-09-04", "value": 330.11269387}, {"date": "2024-09-05", "value": 330.52505144}, {"date": "2024-09-06", "value": 331.6819437}, {"date": "2024-09-07", "value": 331.53623209}, {"date": "2024-09-08", "value": 331.27811458}, {"date": "2024-09-09", "value": 331.86731171}, {"date": "2024-09-10", "value": 332.11715486}, {"date": "2024-09-11", "value": 332.0957744}, {"date": "2024-09-12", "value": 330.91938855}, {"date": "2024-09-13", "value": 334.51058487}, {"date": "2024-09-14", "value": 334.0248698}, {"date": "2024-09-15", "value": 333.29045427}, {"date": "2024-09-16", "value": 334.15527012}, {"date": "2024-09-17", "value": 335.96636745}, {"date": "2024-09-18", "value": 336.21922931}, {"date": "2024-09-19", "value": 336.03603107}, {"date": "2024-09-20", "value": 340.08603632}, {"date": "2024-09-21", "value": 341.03941889}, {"date": "2024-09-22", "value": 340.80572339}, {"date": "2024-09-23", "value": 340.4886065}, {"date": "2024-09-24", "value": 338.40555206}, {"date": "2024-09-25", "value": 339.16889726}, {"date": "2024-09-26", "value": 335.01575394}, {"date": "2024-09-27", "value": 334.25525814}, {"date": "2024-09-28", "value": 333.53778243}, {"date": "2024-09-29", "value": 333.58548217}, {"date": "2024-09-30", "value": 333.19124132}, {"date": "2024-10-01", "value": 329.9993153}, {"date": "2024-10-02", "value": 327.40569904}, {"date": "2024-10-03", "value": 326.4250806}, {"date": "2024-10-04", "value": 324.47839004}, {"date": "2024-10-05", "value": 322.42629148}, {"date": "2024-10-06", "value": 322.39944791}, {"date": "2024-10-07", "value": 322.68888861}, {"date": "2024-10-08", "value": 322.56383445}, {"date": "2024-10-09", "value": 322.55320758}, {"date": "2024-10-10", "value": 321.48706453}, {"date": "2024-10-11", "value": 320.54641355}, {"date": "2024-10-12", "value": 320.68310473}, {"date": "2024-10-13", "value": 320.14058451}, {"date": "2024-10-14", "value": 320.00759356}, {"date": "2024-10-15", "value": 319.61978227}, {"date": "2024-10-16", "value": 319.27052983}, {"date": "2024-10-17", "value": 318.69003317}, {"date": "2024-10-18", "value": 317.27102283}, {"date": "2024-10-19", "value": 318.42682161}, {"date": "2024-10-20", "value": 318.26356972}, {"date": "2024-10-21", "value": 317.78857239}, {"date": "2024-10-22", "value": 317.63979386}, {"date": "2024-10-23", "value": 316.77371836}, {"date": "2024-10-24", "value": 316.14671225}, {"date": "2024-10-25", "value": 317.38759768}, {"date": "2024-10-26", "value": 317.69009211}, {"date": "2024-10-27", "value": 317.74015918}, {"date": "2024-10-28", "value": 317.23805609}, {"date": "2024-10-29", "value": 317.4169812}, {"date": "2024-10-30", "value": 317.44051006}, {"date": "2024-10-31", "value": 318.26218791}, {"date": "2024-11-01", "value": 318.76282014}, {"date": "2024-11-02", "value": 318.77513189}, {"date": "2024-11-03", "value": 317.51653526}, {"date": "2024-11-04", "value": 318.73963163}, {"date": "2024-11-05", "value": 318.49516626}, {"date": "2024-11-06", "value": 317.62443584}, {"date": "2024-11-07", "value": 313.90088603}, {"date": "2024-11-08", "value": 315.39776516}, {"date": "2024-11-09", "value": 313.67005406}, {"date": "2024-11-10", "value": 313.39647223}, {"date": "2024-11-11", "value": 314.74046832}, {"date": "2024-11-12", "value": 312.4958295}, {"date": "2024-11-13", "value": 311.30141979}, {"date": "2024-11-14", "value": 308.96180872}, {"date": "2024-11-15", "value": 308.20839784}, {"date": "2024-11-16", "value": 308.17186594}, {"date": "2024-11-17", "value": 308.18466914}, {"date": "2024-11-18", "value": 308.31920734}, {"date": "2024-11-19", "value": 308.57847136}, {"date": "2024-11-20", "value": 309.31222579}, {"date": "2024-11-21", "value": 307.36684323}, {"date": "2024-11-22", "value": 304.83321611}, {"date": "2024-11-23", "value": 303.5603073}, {"date": "2024-11-24", "value": 303.55780794}, {"date": "2024-11-25", "value": 305.30206833}, {"date": "2024-11-26", "value": 304.24549243}, {"date": "2024-11-27", "value": 304.72921131}, {"date": "2024-11-28", "value": 307.36375392}, {"date": "2024-11-29", "value": 307.0556549}, {"date": "2024-11-30", "value": 307.65152904}, {"date": "2024-12-01", "value": 307.6574141}, {"date": "2024-12-02", "value": 306.16797248}, {"date": "2024-12-03", "value": 304.65254681}, {"date": "2024-12-04", "value": 305.42024883}, {"date": "2024-12-05", "value": 305.46677436}, {"date": "2024-12-06", "value": 307.14483862}, {"date": "2024-12-07", "value": 306.88450349}, {"date": "2024-12-08", "value": 306.84420766}, {"date": "2024-12-09", "value": 306.53449477}, {"date": "2024-12-10", "value": 306.90478146}, {"date": "2024-12-11", "value": 306.04665153}, {"date": "2024-12-12", "value": 304.77843203}, {"date": "2024-12-13", "value": 303.95148364}, {"date": "2024-12-14", "value": 304.64744012}, {"date": "2024-12-15", "value": 304.71176643}, {"date": "2024-12-16", "value": 304.92168518}, {"date": "2024-12-17", "value": 305.39802213}, {"date": "2024-12-18", "value": 305.33497128}, {"date": "2024-12-19", "value": 301.69331169}, {"date": "2024-12-20", "value": 302.33323959}, {"date": "2024-12-21", "value": 306.11679383}, {"date": "2024-12-22", "value": 306.05365493}, {"date": "2024-12-23", "value": 305.50156817}, {"date": "2024-12-24", "value": 307.31413902}, {"date": "2024-12-25", "value": 306.42869113}, {"date": "2024-12-26", "value": 305.48144488}, {"date": "2024-12-27", "value": 305.43079558}, {"date": "2024-12-28", "value": 305.03496733}, {"date": "2024-12-29", "value": 305.02662084}, {"date": "2024-12-30", "value": 305.51500634}, {"date": "2024-12-31", "value": 304.71907771}, {"date": "2025-01-01", "value": 303.55772988}, {"date": "2025-01-02", "value": 303.65734305}, {"date": "2025-01-03", "value": 301.14097721}, {"date": "2025-01-04", "value": 302.91574078}, {"date": "2025-01-05", "value": 302.66642767}, {"date": "2025-01-06", "value": 302.73636206}, {"date": "2025-01-07", "value": 306.03780901}, {"date": "2025-01-08", "value": 304.92382673}, {"date": "2025-01-09", "value": 304.72743812}, {"date": "2025-01-10", "value": 303.79321995}, {"date": "2025-01-11", "value": 301.74380823}, {"date": "2025-01-12", "value": 302.02728591}, {"date": "2025-01-13", "value": 302.18494215}, {"date": "2025-01-14", "value": 302.31100604}, {"date": "2025-01-15", "value": 303.77110331}, {"date": "2025-01-16", "value": 304.12402001}, {"date": "2025-01-17", "value": 304.78010363}, {"date": "2025-01-18", "value": 304.59952173}, {"date": "2025-01-19", "value": 304.50206009}, {"date": "2025-01-20", "value": 304.53515001}, {"date": "2025-01-21", "value": 307.80892553}, {"date": "2025-01-22", "value": 309.17569563}, {"date": "2025-01-23", "value": 309.77575231}, {"date": "2025-01-24", "value": 310.14160202}, {"date": "2025-01-25", "value": 313.29679514}, {"date": "2025-01-26", "value": 313.29684318}, {"date": "2025-01-27", "value": 311.88174497}, {"date": "2025-01-28", "value": 311.81767466}, {"date": "2025-01-29", "value": 310.41912345}, {"date": "2025-01-30", "value": 310.03443956}, {"date": "2025-01-31", "value": 309.16244836}, {"date": "2025-02-01", "value": 308.69721256}, {"date": "2025-02-02", "value": 308.68158421}, {"date": "2025-02-03", "value": 305.41938052}, {"date": "2025-02-04", "value": 307.05233079}, {"date": "2025-02-05", "value": 310.8488174}, {"date": "2025-02-06", "value": 311.21364586}, {"date": "2025-02-07", "value": 309.79620565}, {"date": "2025-02-08", "value": 307.26840781}, {"date": "2025-02-09", "value": 307.08681914}, {"date": "2025-02-10", "value": 306.98165377}, {"date": "2025-02-11", "value": 306.69326217}, {"date": "2025-02-12", "value": 308.40397821}, {"date": "2025-02-13", "value": 309.71876868}, {"date": "2025-02-14", "value": 311.07408219}, {"date": "2025-02-15", "value": 309.29208874}, {"date": "2025-02-16", "value": 309.90801161}, {"date": "2025-02-17", "value": 311.25158602}, {"date": "2025-02-18", "value": 309.43791777}, {"date": "2025-02-19", "value": 309.23832938}, {"date": "2025-02-20", "value": 308.92841935}, {"date": "2025-02-21", "value": 310.34501348}, {"date": "2025-02-22", "value": 309.42440859}, {"date": "2025-02-23", "value": 309.35460105}, {"date": "2025-02-24", "value": 311.15158376}, {"date": "2025-02-25", "value": 309.41257134}, {"date": "2025-02-26", "value": 310.70691}, {"date": "2025-02-27", "value": 309.88660648}, {"date": "2025-02-28", "value": 306.96819993}, {"date": "2025-03-01", "value": 306.44872829}, {"date": "2025-03-02", "value": 306.30905586}, {"date": "2025-03-03", "value": 307.7039361}, {"date": "2025-03-04", "value": 309.61171771}, {"date": "2025-03-05", "value": 313.30573909}, {"date": "2025-03-06", "value": 318.99482676}, {"date": "2025-03-07", "value": 318.60951413}, {"date": "2025-03-08", "value": 320.00349306}, {"date": "2025-03-09", "value": 320.551069}, {"date": "2025-03-10", "value": 321.2422436}, {"date": "2025-03-11", "value": 320.93870803}, {"date": "2025-03-12", "value": 322.43822585}, {"date": "2025-03-13", "value": 321.84304163}, {"date": "2025-03-14", "value": 320.45212165}, {"date": "2025-03-15", "value": 322.55542845}, {"date": "2025-03-16", "value": 321.826383}, {"date": "2025-03-17", "value": 322.27460394}, {"date": "2025-03-18", "value": 323.64729399}, {"date": "2025-03-19", "value": 323.88220125}, {"date": "2025-03-20", "value": 323.08685546}, {"date": "2025-03-21", "value": 321.61272774}, {"date": "2025-03-22", "value": 320.93612545}, {"date": "2025-03-23", "value": 321.56247}, {"date": "2025-03-24", "value": 320.72148634}, {"date": "2025-03-25", "value": 320.89814565}, {"date": "2025-03-26", "value": 320.14045409}, {"date": "2025-03-27", "value": 319.41037727}, {"date": "2025-03-28", "value": 319.95265739}, {"date": "2025-03-29", "value": 321.90873215}, {"date": "2025-03-30", "value": 322.33595055}, {"date": "2025-03-31", "value": 321.058563}, {"date": "2025-04-01", "value": 319.05705679}, {"date": "2025-04-02", "value": 318.38699493}, {"date": "2025-04-03", "value": 321.77869707}, {"date": "2025-04-04", "value": 326.53797524}, {"date": "2025-04-05", "value": 323.77516357}, {"date": "2025-04-06", "value": 323.73753167}, {"date": "2025-04-07", "value": 324.64671074}, {"date": "2025-04-08", "value": 326.04210498}, {"date": "2025-04-09", "value": 327.60513032}, {"date": "2025-04-10", "value": 327.13059467}, {"date": "2025-04-11", "value": 335.02358564}, {"date": "2025-04-12", "value": 338.82563766}, {"date": "2025-04-13", "value": 338.69489104}, {"date": "2025-04-14", "value": 339.83637047}, {"date": "2025-04-15", "value": 337.80776533}, {"date": "2025-04-16", "value": 338.06076879}, {"date": "2025-04-17", "value": 338.89748825}, {"date": "2025-04-18", "value": 339.68656882}, {"date": "2025-04-19", "value": 340.5605605}, {"date": "2025-04-20", "value": 340.62228453}, {"date": "2025-04-21", "value": 342.86003669}, {"date": "2025-04-22", "value": 343.4066422}, {"date": "2025-04-23", "value": 341.37620291}, {"date": "2025-04-24", "value": 340.19754248}, {"date": "2025-04-25", "value": 340.08561183}, {"date": "2025-04-26", "value": 341.49756067}, {"date": "2025-04-27", "value": 341.07603755}, {"date": "2025-04-28", "value": 339.97413257}, {"date": "2025-04-29", "value": 340.98887141}, {"date": "2025-04-30", "value": 340.33329192}, {"date": "2025-05-01", "value": 338.38239901}, {"date": "2025-05-02", "value": 338.66382514}, {"date": "2025-05-03", "value": 338.37984197}, {"date": "2025-05-04", "value": 338.34152787}, {"date": "2025-05-05", "value": 339.73377312}, {"date": "2025-05-06", "value": 338.42849485}, {"date": "2025-05-07", "value": 340.02219704}, {"date": "2025-05-08", "value": 339.43083374}, {"date": "2025-05-09", "value": 335.79026036}, {"date": "2025-05-10", "value": 336.19826022}, {"date": "2025-05-11", "value": 336.20456932}, {"date": "2025-05-12", "value": 336.014613}, {"date": "2025-05-13", "value": 331.87381876}, {"date": "2025-05-14", "value": 334.2871587}, {"date": "2025-05-15", "value": 334.55551545}, {"date": "2025-05-16", "value": 334.65180903}, {"date": "2025-05-17", "value": 333.79075196}, {"date": "2025-05-18", "value": 333.85839643}, {"date": "2025-05-19", "value": 334.267041}, {"date": "2025-05-20", "value": 337.56444414}, {"date": "2025-05-21", "value": 339.42161345}, {"date": "2025-05-22", "value": 340.10646671}, {"date": "2025-05-23", "value": 338.74101816}, {"date": "2025-05-24", "value": 340.3275206}, {"date": "2025-05-25", "value": 340.39788125}, {"date": "2025-05-26", "value": 340.46561028}, {"date": "2025-05-27", "value": 340.95807425}, {"date": "2025-05-28", "value": 339.3817503}, {"date": "2025-05-29", "value": 337.00420112}, {"date": "2025-05-30", "value": 340.06417525}, {"date": "2025-05-31", "value": 339.68463203}, {"date": "2025-06-01", "value": 339.6454316}, {"date": "2025-06-02", "value": 339.59631959}, {"date": "2025-06-03", "value": 341.63526644}, {"date": "2025-06-04", "value": 341.21132003}, {"date": "2025-06-05", "value": 341.54608213}, {"date": "2025-06-06", "value": 342.35289434}, {"date": "2025-06-07", "value": 340.87490557}, {"date": "2025-06-08", "value": 340.66005087}, {"date": "2025-06-09", "value": 341.89136491}, {"date": "2025-06-10", "value": 340.68744241}, {"date": "2025-06-11", "value": 341.15442216}, {"date": "2025-06-12", "value": 344.54400253}, {"date": "2025-06-13", "value": 346.27128543}, {"date": "2025-06-14", "value": 346.26037432}, {"date": "2025-06-15", "value": 346.13831707}, {"date": "2025-06-16", "value": 345.00892946}, {"date": "2025-06-17", "value": 347.68510533}, {"date": "2025-06-18", "value": 345.65788319}, {"date": "2025-06-19", "value": 344.07313758}, {"date": "2025-06-20", "value": 345.88599867}, {"date": "2025-06-21", "value": 346.25703068}, {"date": "2025-06-22", "value": 346.3658168}, {"date": "2025-06-23", "value": 346.25994421}, {"date": "2025-06-24", "value": 346.66266293}, {"date": "2025-06-25", "value": 349.22063331}, {"date": "2025-06-26", "value": 350.70057281}, {"date": "2025-06-27", "value": 351.09673226}, {"date": "2025-06-28", "value": 350.86958703}, {"date": "2025-06-29", "value": 351.38939896}, {"date": "2025-06-30", "value": 351.26780593}, {"date": "2025-07-01", "value": 353.25399816}, {"date": "2025-07-02", "value": 353.95015125}, {"date": "2025-07-03", "value": 353.33488996}, {"date": "2025-07-04", "value": 353.25146484}, {"date": "2025-07-05", "value": 353.1699008}, {"date": "2025-07-06", "value": 353.45863404}, {"date": "2025-07-07", "value": 353.20021794}, {"date": "2025-07-08", "value": 352.67508067}, {"date": "2025-07-09", "value": 352.15342663}, {"date": "2025-07-10", "value": 352.71151444}, {"date": "2025-07-11", "value": 350.87593207}, {"date": "2025-07-12", "value": 351.48572934}, {"date": "2025-07-13", "value": 351.49636945}, {"date": "2025-07-14", "value": 351.38485569}, {"date": "2025-07-15", "value": 351.56387537}, {"date": "2025-07-16", "value": 349.6907198}, {"date": "2025-07-17", "value": 350.19125081}, {"date": "2025-07-18", "value": 349.31855895}, {"date": "2025-07-19", "value": 350.75351912}, {"date": "2025-07-20", "value": 350.69186442}, {"date": "2025-07-21", "value": 351.24602696}, {"date": "2025-07-22", "value": 351.78728751}, {"date": "2025-07-23", "value": 353.80767455}, {"date": "2025-07-24", "value": 354.29191289}, {"date": "2025-07-25", "value": 354.18605891}, {"date": "2025-07-26", "value": 353.82649609}, {"date": "2025-07-27", "value": 353.79281551}, {"date": "2025-07-28", "value": 353.47812083}, {"date": "2025-07-29", "value": 350.07118853}, {"date": "2025-07-30", "value": 349.79087204}, {"date": "2025-07-31", "value": 345.48040779}, {"date": "2025-08-01", "value": 344.75901441}, {"date": "2025-08-02", "value": 348.9167787}, {"date": "2025-08-03", "value": 349.23530218}, {"date": "2025-08-04", "value": 348.67188632}, {"date": "2025-08-05", "value": 346.86025603}, {"date": "2025-08-06", "value": 346.09080526}, {"date": "2025-08-07", "value": 350.05210519}, {"date": "2025-08-08", "value": 350.76832797}, {"date": "2025-08-09", "value": 349.68133701}, {"date": "2025-08-10", "value": 349.63286953}, {"date": "2025-08-11", "value": 350.31434312}, {"date": "2025-08-12", "value": 350.07364768}, {"date": "2025-08-13", "value": 351.64390729}, {"date": "2025-08-14", "value": 352.585167}, {"date": "2025-08-15", "value": 350.89075756}, {"date": "2025-08-16", "value": 352.08444724}, {"date": "2025-08-17", "value": 352.16815265}, {"date": "2025-08-18", "value": 351.74210279}, {"date": "2025-08-19", "value": 350.63525689}, {"date": "2025-08-20", "value": 350.87273173}, {"date": "2025-08-21", "value": 350.97213323}, {"date": "2025-08-22", "value": 351.17340888}, {"date": "2025-08-23", "value": 353.74613671}, {"date": "2025-08-24", "value": 353.79281264}, {"date": "2025-08-25", "value": 352.82867786}, {"date": "2025-08-26", "value": 352.64564811}, {"date": "2025-08-27", "value": 351.75809491}, {"date": "2025-08-28", "value": 351.83656853}, {"date": "2025-08-29", "value": 352.4006196}, {"date": "2025-08-30", "value": 352.89922349}, {"date": "2025-08-31", "value": 352.77541769}, {"date": "2025-09-01", "value": 352.51296016}, {"date": "2025-09-02", "value": 353.67216237}, {"date": "2025-09-03", "value": 351.39463973}, {"date": "2025-09-04", "value": 351.91427666}, {"date": "2025-09-05", "value": 352.37057607}, {"date": "2025-09-06", "value": 353.93438418}, {"date": "2025-09-07", "value": 353.82174119}, {"date": "2025-09-08", "value": 352.87032251}, {"date": "2025-09-09", "value": 354.38990497}, {"date": "2025-09-10", "value": 353.46423594}, {"date": "2025-09-11", "value": 353.46706129}, {"date": "2025-09-12", "value": 353.47279552}, {"date": "2025-09-13", "value": 353.82873728}, {"date": "2025-09-14", "value": 354.04283627}, {"date": "2025-09-15", "value": 354.12506056}, {"date": "2025-09-16", "value": 355.30562552}, {"date": "2025-09-17", "value": 357.29737945}, {"date": "2025-09-18", "value": 356.5382478}, {"date": "2025-09-19", "value": 355.69255568}, {"date": "2025-09-20", "value": 355.11362546}, {"date": "2025-09-21", "value": 354.76421354}, {"date": "2025-09-22", "value": 355.51260043}, {"date": "2025-09-23", "value": 357.37926543}, {"date": "2025-09-24", "value": 356.9170563}, {"date": "2025-09-25", "value": 355.28977621}, {"date": "2025-09-26", "value": 353.12860723}, {"date": "2025-09-27", "value": 353.06726963}, {"date": "2025-09-28", "value": 353.91220278}, {"date": "2025-09-29", "value": 353.74239061}, {"date": "2025-09-30", "value": 354.6391581}, {"date": "2025-10-01", "value": 355.39886352}, {"date": "2025-10-02", "value": 354.8515194}, {"date": "2025-10-03", "value": 354.70391986}, {"date": "2025-10-04", "value": 355.25773963}, {"date": "2025-10-05", "value": 354.89721933}, {"date": "2025-10-06", "value": 355.21344137}, {"date": "2025-10-07", "value": 353.18176981}, {"date": "2025-10-08", "value": 351.97147586}, {"date": "2025-10-09", "value": 352.07620281}, {"date": "2025-10-10", "value": 350.93844589}, {"date": "2025-10-11", "value": 350.03691923}, {"date": "2025-10-12", "value": 351.34486872}, {"date": "2025-10-13", "value": 350.28210705}, {"date": "2025-10-14", "value": 350.54116492}, {"date": "2025-10-15", "value": 351.24786075}, {"date": "2025-10-16", "value": 353.37163862}, {"date": "2025-10-17", "value": 354.04021274}, {"date": "2025-10-18", "value": 353.90826963}, {"date": "2025-10-19", "value": 353.01602041}, {"date": "2025-10-20", "value": 353.79498912}, {"date": "2025-10-21", "value": 352.5920575}, {"date": "2025-10-22", "value": 351.97921591}, {"date": "2025-10-23", "value": 351.42156977}, {"date": "2025-10-24", "value": 351.55467695}, {"date": "2025-10-25", "value": 353.01689946}, {"date": "2025-10-26", "value": 352.69838211}, {"date": "2025-10-27", "value": 352.90625307}, {"date": "2025-10-28", "value": 354.57737215}, {"date": "2025-10-29", "value": 354.54409244}, {"date": "2025-10-30", "value": 353.5163981}, {"date": "2025-10-31", "value": 352.16441977}, {"date": "2025-11-01", "value": 351.72946418}, {"date": "2025-11-02", "value": 352.88181464}, {"date": "2025-11-03", "value": 350.30905162}, {"date": "2025-11-04", "value": 350.2634574}, {"date": "2025-11-05", "value": 350.13435827}, {"date": "2025-11-06", "value": 350.54888829}, {"date": "2025-11-07", "value": 351.67389424}, {"date": "2025-11-08", "value": 352.49492122}, {"date": "2025-11-09", "value": 352.16407149}, {"date": "2025-11-10", "value": 351.76436313}, {"date": "2025-11-11", "value": 351.38984628}, {"date": "2025-11-12", "value": 352.08636324}, {"date": "2025-11-13", "value": 352.82964501}, {"date": "2025-11-14", "value": 355.08791533}, {"date": "2025-11-15", "value": 356.1176857}, {"date": "2025-11-16", "value": 355.46802755}, {"date": "2025-11-17", "value": 355.37719899}, {"date": "2025-11-18", "value": 355.59176463}, {"date": "2025-11-19", "value": 356.20328243}, {"date": "2025-11-20", "value": 355.15211463}, {"date": "2025-11-21", "value": 355.49185761}, {"date": "2025-11-22", "value": 354.28913018}, {"date": "2025-11-23", "value": 354.38665278}, {"date": "2025-11-24", "value": 354.18380545}, {"date": "2025-11-25", "value": 354.83273068}, {"date": "2025-11-26", "value": 355.49436757}, {"date": "2025-11-27", "value": 357.57040638}, {"date": "2025-11-28", "value": 356.70860187}, {"date": "2025-11-29", "value": 356.7133297}, {"date": "2025-11-30", "value": 356.87331902}, {"date": "2025-12-01", "value": 356.1647781}, {"date": "2025-12-02", "value": 358.07713801}, {"date": "2025-12-03", "value": 359.4590538}, {"date": "2025-12-04", "value": 360.02901037}, {"date": "2025-12-05", "value": 359.61308858}, {"date": "2025-12-06", "value": 359.03510767}, {"date": "2025-12-07", "value": 358.569271}, {"date": "2025-12-08", "value": 359.43208909}, {"date": "2025-12-09", "value": 359.41741021}, {"date": "2025-12-11", "value": 359.99220091}, {"date": "2025-12-12", "value": 362.15196747}, {"date": "2025-12-13", "value": 362.73714238}, {"date": "2025-12-14", "value": 362.42176486}, {"date": "2025-12-15", "value": 362.24805124}, {"date": "2025-12-16", "value": 363.26080735}, {"date": "2025-12-17", "value": 363.95354316}, {"date": "2025-12-18", "value": 363.32812555}, {"date": "2025-12-19", "value": 362.7995728}, {"date": "2025-12-20", "value": 361.74882319}, {"date": "2025-12-21", "value": 361.72200092}, {"date": "2025-12-22", "value": 362.68351294}, {"date": "2025-12-23", "value": 363.43346619}, {"date": "2025-12-24", "value": 365.14877224}, {"date": "2025-12-25", "value": 364.54987771}, {"date": "2025-12-26", "value": 364.81871073}, {"date": "2025-12-27", "value": 364.5397787}, {"date": "2025-12-28", "value": 363.75021766}, {"date": "2025-12-29", "value": 364.52151044}, {"date": "2025-12-30", "value": 364.75111883}, {"date": "2025-12-31", "value": 364.49410932}, {"date": "2026-01-01", "value": 363.94159341}, {"date": "2026-01-02", "value": 364.2398434}, {"date": "2026-01-03", "value": 363.26586654}, {"date": "2026-01-04", "value": 362.63739184}, {"date": "2026-01-05", "value": 363.03564397}, {"date": "2026-01-06", "value": 363.04779899}, {"date": "2026-01-07", "value": 363.02771116}, {"date": "2026-01-08", "value": 362.3657331}, {"date": "2026-01-09", "value": 360.87210352}, {"date": "2026-01-10", "value": 359.95315039}, {"date": "2026-01-11", "value": 359.68585337}, {"date": "2026-01-12", "value": 360.22204597}, {"date": "2026-01-13", "value": 360.90642371}, {"date": "2026-01-14", "value": 360.3566284}, {"date": "2026-01-15", "value": 360.36833712}, {"date": "2026-01-16", "value": 359.79182549}, {"date": "2026-01-17", "value": 359.15537481}, {"date": "2026-01-18", "value": 359.40090742}, {"date": "2026-01-19", "value": 359.86618357}, {"date": "2026-01-20", "value": 360.12952416}, {"date": "2026-01-21", "value": 363.34388916}, {"date": "2026-01-22", "value": 362.68570446}, {"date": "2026-01-23", "value": 363.53216544}, {"date": "2026-01-24", "value": 366.16002189}, {"date": "2026-01-25", "value": 366.21799666}, {"date": "2026-01-26", "value": 364.11602983}, {"date": "2026-01-27", "value": 367.19351521}, {"date": "2026-01-28", "value": 370.88186745}, {"date": "2026-01-29", "value": 370.65717528}, {"date": "2026-01-30", "value": 369.06800234}, {"date": "2026-01-31", "value": 369.01885115}, {"date": "2026-02-01", "value": 366.65287706}, {"date": "2026-02-02", "value": 369.58746509}, {"date": "2026-02-03", "value": 366.35282126}, {"date": "2026-02-04", "value": 364.87636362}, {"date": "2026-02-05", "value": 365.3333539}, {"date": "2026-02-06", "value": 365.12805908}, {"date": "2026-02-07", "value": 365.37040996}, {"date": "2026-02-08", "value": 365.63648998}, {"date": "2026-02-09", "value": 364.60802133}, {"date": "2026-02-10", "value": 367.9053786}, {"date": "2026-02-11", "value": 368.69173034}, {"date": "2026-02-12", "value": 368.263002}, {"date": "2026-02-13", "value": 367.76399965}, {"date": "2026-02-14", "value": 366.85380297}, {"date": "2026-02-15", "value": 367.01558187}, {"date": "2026-02-16", "value": 366.67181844}, {"date": "2026-02-17", "value": 366.77804116}, {"date": "2026-02-18", "value": 366.04018654}, {"date": "2026-02-19", "value": 365.23122228}, {"date": "2026-02-20", "value": 364.16576611}, {"date": "2026-02-21", "value": 364.6373523}, {"date": "2026-02-22", "value": 364.49107048}, {"date": "2026-02-23", "value": 364.16663359}, {"date": "2026-02-24", "value": 364.19920064}, {"date": "2026-02-25", "value": 364.74636119}, {"date": "2026-02-26", "value": 364.0069367}, {"date": "2026-02-27", "value": 365.03606782}, {"date": "2026-02-28", "value": 365.01287641}, {"date": "2026-03-01", "value": 365.35127089}, {"date": "2026-03-02", "value": 364.68770837}, {"date": "2026-03-03", "value": 362.64699127}, {"date": "2026-03-04", "value": 359.6441304}, {"date": "2026-03-05", "value": 361.19490955}, {"date": "2026-03-06", "value": 361.19532499}, {"date": "2026-03-07", "value": 361.44412009}, {"date": "2026-03-08", "value": 361.31968625}, {"date": "2026-03-09", "value": 360.2385827}, {"date": "2026-03-10", "value": 361.09695381}, {"date": "2026-03-11", "value": 361.5038683}, {"date": "2026-03-12", "value": 359.8227531}, {"date": "2026-03-13", "value": 359.30118119}, {"date": "2026-03-14", "value": 356.34371366}, {"date": "2026-03-15", "value": 356.56887566}, {"date": "2026-03-16", "value": 356.90390972}, {"date": "2026-03-17", "value": 357.57324746}, {"date": "2026-03-18", "value": 358.37428605}, {"date": "2026-03-19", "value": 359.25080516}, {"date": "2026-03-20", "value": 360.67422409}, {"date": "2026-03-21", "value": 361.51266359}, {"date": "2026-03-22", "value": 361.44930289}, {"date": "2026-03-23", "value": 360.74755778}, {"date": "2026-03-24", "value": 363.07363374}, {"date": "2026-03-25", "value": 363.97394003}, {"date": "2026-03-26", "value": 364.83393125}, {"date": "2026-03-27", "value": 362.3392139}, {"date": "2026-03-28", "value": 363.741444}, {"date": "2026-03-29", "value": 363.03087311}, {"date": "2026-03-30", "value": 362.31445442}, {"date": "2026-03-31", "value": 362.385335}, {"date": "2026-04-01", "value": 364.74464931}, {"date": "2026-04-02", "value": 364.13280003}, {"date": "2026-04-03", "value": 363.13137916}, {"date": "2026-04-04", "value": 362.46166801}, {"date": "2026-04-05", "value": 363.24794269}, {"date": "2026-04-06", "value": 362.64029139}, {"date": "2026-04-07", "value": 363.27115745}, {"date": "2026-04-08", "value": 365.18331479}, {"date": "2026-04-09", "value": 367.347241}, {"date": "2026-04-10", "value": 368.427731}, {"date": "2026-04-11", "value": 369.974866}, {"date": "2026-04-12", "value": 369.552236}, {"date": "2026-04-13", "value": 368.302095}, {"date": "2026-04-14", "value": 370.794681}, {"date": "2026-04-15", "value": 371.945578}, {"date": "2026-04-16", "value": 371.828444}, {"date": "2026-04-17", "value": 371.929926}, {"date": "2026-04-18", "value": 372.123333}, {"date": "2026-04-19", "value": 372.771219}, {"date": "2026-04-20", "value": 372.854905}, {"date": "2026-04-21", "value": 372.359315}, {"date": "2026-04-22", "value": 372.227418}, {"date": "2026-04-23", "value": 373.015132}, {"date": "2026-04-24", "value": 370.337043}, {"date": "2026-04-25", "value": 373.058802}, {"date": "2026-04-26", "value": 373.058802}, {"date": "2026-04-27", "value": 373.162441}, {"date": "2026-04-28", "value": 373.712319}, {"date": "2026-04-29", "value": 373.154479}, {"date": "2026-04-30", "value": 372.927076}, {"date": "2026-05-01", "value": 375.112562}, {"date": "2026-05-02", "value": 374.82671}, {"date": "2026-05-03", "value": 374.82671}, {"date": "2026-05-04", "value": 374.844451}, {"date": "2026-05-05", "value": 373.538476}, {"date": "2026-05-06", "value": 374.286296}, {"date": "2026-05-07", "value": 376.467064}, {"date": "2026-05-08", "value": 378.865887}, {"date": "2026-05-09", "value": 379.599647}, {"date": "2026-05-10", "value": 378.634195}, {"date": "2026-05-11", "value": 377.512575}, {"date": "2026-05-12", "value": 378.83308328}, {"date": "2026-05-13", "value": 378.6071938}, {"date": "2026-05-14", "value": 379.88620899}, {"date": "2026-05-15", "value": 379.060235}, {"date": "2026-05-16", "value": 382.00964451}, {"date": "2026-05-17", "value": 379.79143778}, {"date": "2026-05-18", "value": 382.455011}, {"date": "2026-05-19", "value": 387.69793541}, {"date": "2026-05-20", "value": 383.92891232}, {"date": "2026-05-21", "value": 399.17039602}, {"date": "2026-05-22", "value": 401.02716036}, {"date": "2026-05-23", "value": 388.20437849}, {"date": "2026-05-24", "value": 383.64527359}, {"date": "2026-05-25", "value": 387.28506354}, {"date": "2026-05-26", "value": 380.56547051}, {"date": "2026-05-27", "value": 378.57244892}, {"date": "2026-05-28", "value": 382.67268967}, {"date": "2026-05-29", "value": 381.4966852}, {"date": "2026-05-30", "value": 384.4318861}, {"date": "2026-05-31", "value": 384.41594197}, {"date": "2026-06-01", "value": 384.16127008}, {"date": "2026-06-02", "value": 385.03882796}, {"date": "2026-06-03", "value": 386.10019686}, {"date": "2026-06-04", "value": 387.16106354}, {"date": "2026-06-05", "value": 389.15575737}, {"date": "2026-06-06", "value": 387.80788817}, {"date": "2026-06-07", "value": 387.0433694}, {"date": "2026-06-08", "value": 387.69902404}, {"date": "2026-06-09", "value": 388.52145136}, {"date": "2026-06-10", "value": 386.62629551}, {"date": "2026-06-11", "value": 383.85594615}, {"date": "2026-06-12", "value": 385.79127845}, {"date": "2026-06-13", "value": 387.78550572}, {"date": "2026-06-14", "value": 388.01897039}, {"date": "2026-06-15", "value": 387.23483452}, {"date": "2026-06-16", "value": 385.46347843}, {"date": "2026-06-17", "value": 388.46938845}, {"date": "2026-06-18", "value": 384.19076395}, {"date": "2026-06-19", "value": 381.18442054}, {"date": "2026-06-20", "value": 382.91656082}, {"date": "2026-06-21", "value": 382.9400299}, {"date": "2026-06-22", "value": 382.65160727}, {"date": "2026-06-23", "value": 382.39217449}, {"date": "2026-06-24", "value": 380.83083399}, {"date": "2026-06-25", "value": 382.57669386}, {"date": "2026-06-26", "value": 382.44572153}, {"date": "2026-06-27", "value": 382.82072069}, {"date": "2026-06-28", "value": 382.89268833}, {"date": "2026-06-29", "value": 383.16085734}, {"date": "2026-06-30", "value": 382.81327545}, {"date": "2026-07-01", "value": 382.91467155}, {"date": "2026-07-02", "value": 382.441974}, {"date": "2026-07-03", "value": 383.10308504}, {"date": "2026-07-04", "value": 383.45010727}, {"date": "2026-07-05", "value": 383.60485856}, {"date": "2026-07-06", "value": 382.87421476}, {"date": "2026-07-07", "value": 382.41756936}, {"date": "2026-07-08", "value": 383.07863953}, {"date": "2026-07-09", "value": 382.82434631}, {"date": "2026-07-10", "value": 383.5977933}, {"date": "2026-07-11", "value": 382.88425183}, {"date": "2026-07-12", "value": 383.13236448}, {"date": "2026-07-13", "value": 383.64590578}, {"date": "2026-07-14", "value": 384.39086767}, {"date": "2026-07-15", "value": 383.16095719}, {"date": "2026-07-16", "value": 383.83034007}, {"date": "2026-07-17", "value": 384.6946486}, {"date": "2026-07-18", "value": 384.21999031}, {"date": "2026-07-19", "value": 384.37114096}, {"date": "2026-07-20", "value": 384.21592086}, {"date": "2026-07-21", "value": 384.07450282}, {"date": "2026-07-22", "value": 383.98347944}, {"date": "2026-07-23", "value": 383.97526678}, {"date": "2026-07-24", "value": 382.39212447}, {"date": "2026-07-25", "value": 382.43936501}, {"date": "2026-07-26", "value": 382.34745276}, {"date": "2026-07-27", "value": 382.57309104}, {"date": "2026-07-28", "value": 383.3150456}, {"date": "2026-07-29", "value": 381.93758719}, {"date": "2026-07-30", "value": 384.03806045}, {"date": "2026-07-31", "value": 385.44699107}, {"date": "2026-08-01", "value": 385.86198029}, {"date": "2026-08-02", "value": 387.00533447}, {"date": "2026-08-03", "value": 385.72579331}, {"date": "2026-08-04", "value": 386.58705398}, {"date": "2026-08-05", "value": 386.77422758}, {"date": "2026-08-06", "value": 387.04283921}, {"date": "2026-08-07", "value": 387.794903}, {"date": "2026-08-08", "value": 387.66672878}, {"date": "2026-08-09", "value": 387.71793244}, {"date": "2026-08-10", "value": 386.4709183}, {"date": "2026-08-11", "value": 387.26034226}, {"date": "2026-08-12", "value": 385.64577442}, {"date": "2026-08-13", "value": 385.37627017}, {"date": "2026-08-14", "value": 384.47277014}, {"date": "2026-08-15", "value": 384.84206576}, {"date": "2026-08-16", "value": 385.0746233}, {"date": "2026-08-17", "value": 384.51824406}, {"date": "2026-08-18", "value": 384.45423471}, {"date": "2026-08-20", "value": 384.36754827}, {"date": "2026-08-21", "value": 386.17966367}, {"date": "2026-08-22", "value": 384.28896153}, {"date": "2026-08-23", "value": 384.87719708}, {"date": "2026-08-24", "value": 385.00298241}, {"date": "2026-08-25", "value": 383.55762033}, {"date": "2026-08-26", "value": 382.98805152}, {"date": "2026-08-27", "value": 382.80834381}, {"date": "2026-08-28", "value": 382.038674}, {"date": "2026-08-29", "value": 379.91813687}, {"date": "2026-08-30", "value": 379.87362308}, {"date": "2026-08-31", "value": 380.89871217}, {"date": "2026-09-01", "value": 380.49340787}, {"date": "2026-09-02", "value": 379.78345421}, {"date": "2026-09-03", "value": 380.4849754}, {"date": "2026-09-04", "value": 381.04190008}, {"date": "2026-09-05", "value": 381.19077839}, {"date": "2026-09-06", "value": 381.14500323}, {"date": "2026-09-07", "value": 380.99066928}, {"date": "2026-09-08", "value": 381.33253995}, {"date": "2026-09-09", "value": 381.89391498}, {"date": "2026-09-10", "value": 382.3880357}, {"date": "2026-09-11", "value": 381.17786163}, {"date": "2026-09-12", "value": 381.13042587}, {"date": "2026-09-13", "value": 381.12271337}, {"date": "2026-09-14", "value": 379.99745115}, {"date": "2026-09-15", "value": 379.37432326}, {"date": "2026-09-16", "value": 380.40226817}, {"date": "2026-09-17", "value": 381.05799795}, {"date": "2026-09-18", "value": 381.094223}, {"date": "2026-09-19", "value": 380.31191137}, {"date": "2026-09-20", "value": 379.86179838}, {"date": "2026-09-21", "value": 379.71831689}]}